{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19776,"rows_kept":19776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332232722,1721059324696,"fUST",330.2370841,0.00014999,2,"2024-07-15T16:02:04.696",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232723,1721059406024,"fUST",217.34808607,0.00014999,2,"2024-07-15T16:03:26.024",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232725,1721059445490,"fUST",610.44931723,0.00015,2,"2024-07-15T16:04:05.490",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232726,1721059454458,"fUST",412.96318042,0.00014999,2,"2024-07-15T16:04:14.458",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232730,1721059654596,"fUST",155.48318217,0.00015,2,"2024-07-15T16:07:34.596",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232731,1721059706482,"fUST",413.0942951,0.00014999,2,"2024-07-15T16:08:26.482",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232732,1721059767811,"fUST",-311.2571149,0.00016026,2,"2024-07-15T16:09:27.811",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232734,1721059767842,"fUST",-225.62565279,0.00016152,2,"2024-07-15T16:09:27.842",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232735,1721059767882,"fUST",-106.15525876,0.00016152,2,"2024-07-15T16:09:27.882",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232787,1721059832561,"fUST",-462.228,0.00016245,2,"2024-07-15T16:10:32.561",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232788,1721059832572,"fUST",-476.14397417,0.00016245,2,"2024-07-15T16:10:32.572",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232834,1721059838193,"fUST",-49035.42629833,0.00016245,2,"2024-07-15T16:10:38.193",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232837,1721059838203,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.203",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232839,1721059838213,"fUST",-175.3663893,0.00016253,2,"2024-07-15T16:10:38.213",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232841,1721059838222,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.222",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232843,1721059838232,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.232",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232845,1721059838241,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.241",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232847,1721059838251,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.251",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232849,1721059838260,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.260",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232851,1721059838271,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.271",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232853,1721059838280,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.280",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232855,1721059838290,"fUST",-542.87912987,0.00016253,2,"2024-07-15T16:10:38.290",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232856,1721059838299,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.299",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232858,1721059838308,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.308",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232860,1721059838318,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.318",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232862,1721059838327,"fUST",-500.0,0.00016253,2,"2024-07-15T16:10:38.327",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232864,1721059838337,"fUST",-192.90783807,0.00016253,2,"2024-07-15T16:10:38.337",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232866,1721059838346,"fUST",-57276.54193482,0.00016254,2,"2024-07-15T16:10:38.346",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232868,1721059838356,"fUST",-19313.2351912,0.00016255,2,"2024-07-15T16:10:38.356",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232870,1721059838366,"fUST",-17258.59312702,0.00016255,2,"2024-07-15T16:10:38.366",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232873,1721059838376,"fUST",-34974.4178292,0.00016255,2,"2024-07-15T16:10:38.376",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232875,1721059838385,"fUST",-4228.40346032,0.00018081,2,"2024-07-15T16:10:38.385",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232877,1721059838394,"fUST",-331.7809115,0.0001883,2,"2024-07-15T16:10:38.394",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232879,1721059838404,"fUST",-1404.34724684,0.000189,2,"2024-07-15T16:10:38.404",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232881,1721059838413,"fUST",-250.0,0.00019041,2,"2024-07-15T16:10:38.413",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232883,1721059838423,"fUST",-49973.7982725,0.0001969,2,"2024-07-15T16:10:38.423",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232885,1721059838434,"fUST",-4228.40346031,0.000197,2,"2024-07-15T16:10:38.434",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232887,1721059838445,"fUST",-276.927187,0.00021096,2,"2024-07-15T16:10:38.445",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232889,1721059838454,"fUST",-636.78685039,0.00021245,2,"2024-07-15T16:10:38.454",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232891,1721059838465,"fUST",-4228.40346031,0.00021319,2,"2024-07-15T16:10:38.465",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232893,1721059838473,"fUST",-331.7809115,0.00021509,2,"2024-07-15T16:10:38.473",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232895,1721059838485,"fUST",-166.666666,0.00021918,2,"2024-07-15T16:10:38.485",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232897,1721059838495,"fUST",-620.83934252,0.00022307,2,"2024-07-15T16:10:38.495",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232899,1721059838504,"fUST",-166.666666,0.00022431,2,"2024-07-15T16:10:38.504",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232901,1721059838515,"fUST",-150.112233,0.000225,5,"2024-07-15T16:10:38.515",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232903,1721059838525,"fUST",-24900.0,0.00022519,2,"2024-07-15T16:10:38.525",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232905,1721059838534,"fUST",-163.429298,0.00022782,2,"2024-07-15T16:10:38.534",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232907,1721059838544,"fUST",-153.0,0.00022797,2,"2024-07-15T16:10:38.544",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232910,1721059838554,"fUST",-153.0,0.00022797,2,"2024-07-15T16:10:38.554",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232912,1721059838563,"fUST",-178.0,0.00022797,2,"2024-07-15T16:10:38.563",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232914,1721059838573,"fUST",-178.0,0.00022797,2,"2024-07-15T16:10:38.573",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232916,1721059838582,"fUST",-178.0,0.00022797,2,"2024-07-15T16:10:38.582",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232918,1721059838592,"fUST",-178.0,0.00022797,2,"2024-07-15T16:10:38.592",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232920,1721059838603,"fUST",-178.0,0.00022797,2,"2024-07-15T16:10:38.603",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232922,1721059838613,"fUST",-4228.40346031,0.00022938,2,"2024-07-15T16:10:38.613",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232924,1721059838624,"fUST",-166.666666,0.00022944,2,"2024-07-15T16:10:38.624",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232927,1721059838636,"fUST",-49973.7982725,0.00023029,3,"2024-07-15T16:10:38.636",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232929,1721059838646,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.646",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232931,1721059838656,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.656",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232933,1721059838666,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.666",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232935,1721059838676,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.676",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232937,1721059838685,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.685",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232939,1721059838694,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.694",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232941,1721059838704,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.704",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232943,1721059838713,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.713",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232945,1721059838722,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.722",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232947,1721059838731,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.731",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232949,1721059838741,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.741",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232951,1721059838751,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.751",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232953,1721059838760,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.760",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232955,1721059838769,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.769",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232957,1721059838778,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.778",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232959,1721059838787,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.787",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232961,1721059838797,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.797",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232963,1721059838808,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.808",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232980,1721059838953,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.953",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232982,1721059838963,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:38.963",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232984,1721059838973,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.973",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232986,1721059838982,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.982",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232988,1721059838991,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:38.991",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232990,1721059839000,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.000",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232992,1721059839010,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.010",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232994,1721059839019,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.019",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232996,1721059839028,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.028",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332232998,1721059839037,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.037",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233000,1721059839047,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.047",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233002,1721059839056,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.056",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233004,1721059839065,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.065",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233006,1721059839074,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.074",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233008,1721059839083,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.083",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233010,1721059839092,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.092",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233012,1721059839101,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.101",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233014,1721059839110,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.110",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233016,1721059839119,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.119",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233018,1721059839129,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.129",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233020,1721059839138,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.138",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233022,1721059839147,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.147",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233024,1721059839157,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.157",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233026,1721059839166,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.166",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233028,1721059839176,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.176",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233030,1721059839185,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.185",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233032,1721059839194,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.194",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233034,1721059839203,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.203",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233036,1721059839212,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.212",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233038,1721059839222,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.222",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233040,1721059839231,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.231",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233042,1721059839240,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.240",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233044,1721059839249,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.249",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233046,1721059839258,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.258",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233048,1721059839267,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.267",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233050,1721059839277,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.277",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233052,1721059839286,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.286",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233054,1721059839295,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.295",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233056,1721059839304,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.304",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233058,1721059839313,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.313",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233060,1721059839322,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.322",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233062,1721059839331,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.331",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233064,1721059839340,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.340",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233067,1721059839350,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.350",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233069,1721059839360,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.360",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233071,1721059839370,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.370",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233073,1721059839379,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.379",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233075,1721059839388,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.388",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233077,1721059839397,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.397",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233079,1721059839407,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.407",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233081,1721059839416,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.416",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233083,1721059839425,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.425",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233085,1721059839437,"fUST",-153.0,0.00023039,2,"2024-07-15T16:10:39.437",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233087,1721059839447,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.447",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233089,1721059839456,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.456",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233091,1721059839465,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.465",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233093,1721059839474,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.474",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233095,1721059839485,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.485",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233097,1721059839494,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.494",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233099,1721059839503,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.503",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233101,1721059839516,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.516",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233103,1721059839525,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.525",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233105,1721059839534,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.534",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233107,1721059839543,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.543",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233109,1721059839553,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.553",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233111,1721059839562,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.562",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233112,1721059839572,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.572",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233114,1721059839581,"fUST",-178.0,0.00023039,2,"2024-07-15T16:10:39.581",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233116,1721059839591,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.591",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233118,1721059839601,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.601",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233120,1721059839611,"fUST",-330.96810257,0.0002304,2,"2024-07-15T16:10:39.611",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233122,1721059839621,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.621",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233123,1721059839632,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.632",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233124,1721059839642,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.642",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233127,1721059839653,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.653",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233129,1721059839664,"fUST",-372.37846185,0.0002304,2,"2024-07-15T16:10:39.664",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233130,1721059839673,"fUST",-270.37181364,0.0002304,2,"2024-07-15T16:10:39.673",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233131,1721059839683,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.683",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233132,1721059839693,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.693",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233133,1721059839702,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.702",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233134,1721059839711,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.711",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233135,1721059839721,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.721",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233137,1721059839730,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.730",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233139,1721059839739,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.739",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233141,1721059839748,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.748",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233143,1721059839757,"fUST",-500.0,0.0002304,2,"2024-07-15T16:10:39.757",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233144,1721059839767,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.767",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233146,1721059839777,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.777",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233148,1721059839786,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.786",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233151,1721059839799,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.799",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233152,1721059839809,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.809",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233153,1721059839818,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.818",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233155,1721059839828,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.828",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233157,1721059839837,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.837",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233159,1721059839847,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.847",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233160,1721059839857,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.857",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233161,1721059839868,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.868",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233162,1721059839877,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.877",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233164,1721059839886,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.886",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233166,1721059839896,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.896",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233167,1721059839906,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.906",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233168,1721059839916,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.916",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233169,1721059839927,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.927",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233170,1721059839939,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.939",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233171,1721059839949,"fUST",-157.0,0.00023042,2,"2024-07-15T16:10:39.949",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233172,1721059839958,"fUST",-157.0,0.00023042,2,"2024-07-15T16:10:39.958",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233173,1721059839969,"fUST",-157.0,0.00023042,2,"2024-07-15T16:10:39.969",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233174,1721059839978,"fUST",-157.0,0.00023042,2,"2024-07-15T16:10:39.978",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233175,1721059839988,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:39.988",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233176,1721059839997,"fUST",-163.0,0.00023042,2,"2024-07-15T16:10:39.997",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233177,1721059840007,"fUST",-163.0,0.00023042,2,"2024-07-15T16:10:40.007",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233178,1721059840017,"fUST",-163.0,0.00023042,2,"2024-07-15T16:10:40.017",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233179,1721059840027,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:40.027",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233180,1721059840038,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:40.038",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233182,1721059840049,"fUST",-153.0,0.00023042,2,"2024-07-15T16:10:40.049",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233183,1721059840060,"fUST",-150.112233,0.000232,3,"2024-07-15T16:10:40.060",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233184,1721059840069,"fUST",-339.42435054,0.00023293,2,"2024-07-15T16:10:40.069",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233185,1721059840078,"fUST",-151.0,0.00023336,7,"2024-07-15T16:10:40.078",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233186,1721059840090,"fUST",-541.322736,0.00023336,7,"2024-07-15T16:10:40.090",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233188,1721059840101,"fUST",-541.322736,0.00023336,7,"2024-07-15T16:10:40.101",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233190,1721059840113,"fUST",-151.0,0.00023336,7,"2024-07-15T16:10:40.113",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233192,1721059840123,"fUST",-151.0,0.00023336,7,"2024-07-15T16:10:40.123",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233193,1721059840133,"fUST",-247.33597,0.00023336,7,"2024-07-15T16:10:40.133",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233194,1721059840144,"fUST",-788.598518,0.00023336,7,"2024-07-15T16:10:40.144",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233196,1721059840155,"fUST",-788.598518,0.00023336,7,"2024-07-15T16:10:40.155",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233197,1721059840166,"fUST",-408.77441,0.00023336,7,"2024-07-15T16:10:40.166",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233198,1721059840176,"fUST",-408.77441,0.00023336,7,"2024-07-15T16:10:40.176",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233199,1721059840185,"fUST",-620.04196713,0.00023423,2,"2024-07-15T16:10:40.185",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233200,1721059840195,"fUST",-948.9256647,0.00023453,2,"2024-07-15T16:10:40.195",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233201,1721059840204,"fUST",-160.46518341,0.00023455,2,"2024-07-15T16:10:40.204",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233202,1721059840215,"fUST",-166.666666,0.00023456,2,"2024-07-15T16:10:40.215",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233203,1721059840225,"fUST",-1500.0,0.000235,3,"2024-07-15T16:10:40.225",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233204,1721059840236,"fUST",-339.42435054,0.00023657,2,"2024-07-15T16:10:40.236",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233205,1721059840245,"fUST",-150.0,0.00023817,2,"2024-07-15T16:10:40.245",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233206,1721059840254,"fUST",-150.56477222,0.00023892,2,"2024-07-15T16:10:40.254",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233207,1721059840263,"fUST",-150.112233,0.000239,3,"2024-07-15T16:10:40.263",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233208,1721059840273,"fUST",-1404.34724684,0.000239,2,"2024-07-15T16:10:40.273",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233209,1721059840282,"fUST",-166.666666,0.00023969,2,"2024-07-15T16:10:40.282",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233210,1721059840292,"fUST",-1361.74587991,0.00024,2,"2024-07-15T16:10:40.292",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233211,1721059840302,"fUST",-4332.06024111,0.00024,30,"2024-07-15T16:10:40.302",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233212,1721059840311,"fUST",-1000.0,0.00024,7,"2024-07-15T16:10:40.311",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233213,1721059840321,"fUST",-339.42435054,0.00024107,2,"2024-07-15T16:10:40.321",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233214,1721059840330,"fUST",-339.42435054,0.00024162,2,"2024-07-15T16:10:40.330",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233215,1721059840340,"fUST",-331.7809115,0.00024187,2,"2024-07-15T16:10:40.340",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233216,1721059840352,"fUST",-151.0,0.00024359,7,"2024-07-15T16:10:40.352",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233217,1721059840363,"fUST",-151.0,0.00024359,7,"2024-07-15T16:10:40.363",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233218,1721059840375,"fUST",-151.0,0.00024359,7,"2024-07-15T16:10:40.375",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233219,1721059840384,"fUST",-151.0,0.00024359,7,"2024-07-15T16:10:40.384",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233220,1721059840394,"fUST",-23497.96063215,0.00024359,3,"2024-07-15T16:10:40.394",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233221,1721059840408,"fUST",-583.23173367,0.00024359,3,"2024-07-15T16:10:40.408",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233222,1721059840604,"fUST",-75866.40417908,0.00024359,3,"2024-07-15T16:10:40.604",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233223,1721059840613,"fUST",-7774.62802659,0.00024369,5,"2024-07-15T16:10:40.613",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233224,1721059840623,"fUST",-2505.9160452,0.00024369,5,"2024-07-15T16:10:40.623",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233225,1721059840633,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.633",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233226,1721059840644,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.644",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233227,1721059840654,"fUST",-152.60234,0.00024369,7,"2024-07-15T16:10:40.654",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233228,1721059840665,"fUST",-152.60234,0.00024369,7,"2024-07-15T16:10:40.665",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233229,1721059840675,"fUST",-409.831791,0.00024369,7,"2024-07-15T16:10:40.675",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233230,1721059840684,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.684",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233231,1721059840694,"fUST",-409.831791,0.00024369,7,"2024-07-15T16:10:40.694",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233232,1721059840704,"fUST",-648.424169,0.00024369,7,"2024-07-15T16:10:40.704",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233233,1721059840716,"fUST",-648.424169,0.00024369,7,"2024-07-15T16:10:40.716",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233234,1721059840726,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.726",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233235,1721059840736,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.736",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233236,1721059840747,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.747",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233237,1721059840757,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.757",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233238,1721059840767,"fUST",-541.322736,0.00024369,7,"2024-07-15T16:10:40.767",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233239,1721059840776,"fUST",-541.322736,0.00024369,7,"2024-07-15T16:10:40.776",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233240,1721059840785,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.785",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233241,1721059840794,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.794",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233242,1721059840803,"fUST",-788.598518,0.00024369,7,"2024-07-15T16:10:40.803",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233243,1721059840812,"fUST",-788.598518,0.00024369,7,"2024-07-15T16:10:40.812",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233244,1721059840822,"fUST",-408.77441,0.00024369,7,"2024-07-15T16:10:40.822",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233245,1721059840831,"fUST",-408.77441,0.00024369,7,"2024-07-15T16:10:40.831",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233246,1721059840840,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.840",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233247,1721059840849,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.849",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233248,1721059840858,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.858",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233249,1721059840867,"fUST",-151.0,0.00024369,7,"2024-07-15T16:10:40.867",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233250,1721059840876,"fUST",-35862.11648087,0.00024369,3,"2024-07-15T16:10:40.876",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233510,1721060910817,"fUST",948.9256647,0.00015,2,"2024-07-15T16:28:30.817",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233570,1721061032402,"fUST",-5761.73763122,0.00016255,2,"2024-07-15T16:30:32.402",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233615,1721061038479,"fUST",-1346.5,0.00016255,2,"2024-07-15T16:30:38.479",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233620,1721061038591,"fUST",-19845.58550472,0.00016255,2,"2024-07-15T16:30:38.591",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233663,1721061040559,"fUST",-2408.90792063,0.00016255,2,"2024-07-15T16:30:40.559",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233665,1721061040570,"fUST",-936.23149789,0.000189,2,"2024-07-15T16:30:40.570",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233667,1721061040579,"fUST",-354.4680157,0.0001954,2,"2024-07-15T16:30:40.579",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233669,1721061040588,"fUST",-163.429298,0.0001964,2,"2024-07-15T16:30:40.588",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233671,1721061040598,"fUST",-471.24856151,0.00019691,2,"2024-07-15T16:30:40.598",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233673,1721061040607,"fUST",-471.24856151,0.00019691,2,"2024-07-15T16:30:40.607",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233675,1721061040618,"fUST",-16110.04450027,0.00019691,2,"2024-07-15T16:30:40.618",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233677,1721061040630,"fUST",-990.42381896,0.0002,2,"2024-07-15T16:30:40.630",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233679,1721061040640,"fUST",-263.080827,0.00021096,2,"2024-07-15T16:30:40.640",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233681,1721061040650,"fUST",-276.9272099,0.00021096,2,"2024-07-15T16:30:40.650",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233683,1721061040661,"fUST",-163.429298,0.00021116,2,"2024-07-15T16:30:40.661",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233685,1721061040672,"fUST",-449.20879221,0.00021217,2,"2024-07-15T16:30:40.672",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233687,1721061040681,"fUST",-500.0,0.00021217,2,"2024-07-15T16:30:40.681",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233689,1721061040691,"fUST",-299.21198201,0.00021217,2,"2024-07-15T16:30:40.691",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233691,1721061040701,"fUST",-500.0,0.00021217,2,"2024-07-15T16:30:40.701",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233706,1721061040828,"fUST",-24900.0,0.00021218,2,"2024-07-15T16:30:40.828",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233708,1721061040839,"fUST",-636.78685039,0.00021245,2,"2024-07-15T16:30:40.839",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233710,1721061040854,"fUST",-354.46801569,0.00021734,2,"2024-07-15T16:30:40.854",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233712,1721061040864,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.864",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233714,1721061040874,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.874",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233716,1721061040884,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.884",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233718,1721061040895,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.895",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233720,1721061040905,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.905",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233722,1721061040915,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.915",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233724,1721061040927,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.927",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233726,1721061040937,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.937",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233728,1721061040947,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.947",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233730,1721061040956,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.956",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233732,1721061040966,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.966",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233734,1721061040977,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.977",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233736,1721061040987,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.987",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233738,1721061040996,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:40.996",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233740,1721061041007,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.007",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233742,1721061041018,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.018",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233744,1721061041029,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.029",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233746,1721061041039,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.039",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233748,1721061041051,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.051",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233750,1721061041061,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.061",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233752,1721061041071,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.071",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233754,1721061041080,"fUST",-513.5961627,0.00021917,2,"2024-07-15T16:30:41.080",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233756,1721061041089,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.089",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233758,1721061041098,"fUST",-512.04375983,0.00021917,2,"2024-07-15T16:30:41.098",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233760,1721061041108,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.108",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233762,1721061041117,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.117",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233764,1721061041128,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.128",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233766,1721061041138,"fUST",-784.34,0.00021917,2,"2024-07-15T16:30:41.138",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233768,1721061041147,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.147",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233770,1721061041157,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.157",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233773,1721061041171,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.171",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233775,1721061041180,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.180",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233777,1721061041190,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.190",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233779,1721061041199,"fUST",-502.35467108,0.00021917,2,"2024-07-15T16:30:41.199",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233781,1721061041209,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.209",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233783,1721061041218,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.218",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233785,1721061041227,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.227",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233787,1721061041236,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.236",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233789,1721061041245,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.245",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233790,1721061041254,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.254",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233792,1721061041264,"fUST",-593.7,0.00021917,2,"2024-07-15T16:30:41.264",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233794,1721061041273,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.273",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233796,1721061041283,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.283",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233798,1721061041293,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.293",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233801,1721061041305,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.305",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233803,1721061041318,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.318",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233805,1721061041328,"fUST",-1195.19,0.00021917,2,"2024-07-15T16:30:41.328",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233807,1721061041337,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.337",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233809,1721061041347,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.347",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233811,1721061041356,"fUST",-580.17,0.00021917,2,"2024-07-15T16:30:41.356",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233813,1721061041366,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.366",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233815,1721061041375,"fUST",-501.536391,0.00021917,2,"2024-07-15T16:30:41.375",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233817,1721061041384,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.384",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233819,1721061041393,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.393",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233821,1721061041402,"fUST",-7876.0,0.00021917,2,"2024-07-15T16:30:41.402",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233823,1721061041412,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.412",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233825,1721061041421,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.421",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233827,1721061041431,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.431",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233829,1721061041440,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.440",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233831,1721061041449,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.449",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233833,1721061041459,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.459",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233835,1721061041469,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.469",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233836,1721061041478,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.478",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233838,1721061041488,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.488",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233840,1721061041497,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.497",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233842,1721061041506,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.506",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233845,1721061041516,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.516",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233847,1721061041528,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.528",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233849,1721061041538,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.538",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233851,1721061041549,"fUST",-7690.45,0.00021917,2,"2024-07-15T16:30:41.549",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233853,1721061041559,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.559",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233855,1721061041569,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.569",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233857,1721061041579,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.579",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233859,1721061041590,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.590",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233861,1721061041599,"fUST",-1079.39,0.00021917,2,"2024-07-15T16:30:41.599",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233863,1721061041609,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.609",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233865,1721061041618,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.618",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233867,1721061041627,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.627",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233869,1721061041637,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.637",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233871,1721061041646,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.646",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233873,1721061041655,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.655",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233875,1721061041666,"fUST",-2011.52,0.00021917,2,"2024-07-15T16:30:41.666",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233877,1721061041675,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.675",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233879,1721061041686,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.686",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233881,1721061041695,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.695",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233883,1721061041704,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.704",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233885,1721061041713,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.713",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233887,1721061041723,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.723",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233889,1721061041733,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.733",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233891,1721061041743,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.743",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233893,1721061041752,"fUST",-501.51289383,0.00021917,2,"2024-07-15T16:30:41.752",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233895,1721061041761,"fUST",-676.83,0.00021917,2,"2024-07-15T16:30:41.761",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233897,1721061041771,"fUST",-515.92512186,0.00021917,2,"2024-07-15T16:30:41.771",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233899,1721061041779,"fUST",-500.29699493,0.00021917,2,"2024-07-15T16:30:41.779",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233901,1721061041789,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.789",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233903,1721061041800,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.800",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233905,1721061041809,"fUST",-403.82288252,0.00021917,2,"2024-07-15T16:30:41.809",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233907,1721061041819,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.819",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233909,1721061041829,"fUST",-423.54145312,0.00021917,2,"2024-07-15T16:30:41.829",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233911,1721061041838,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.838",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233913,1721061041848,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.848",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233915,1721061041859,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.859",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233917,1721061041870,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.870",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233919,1721061041880,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.880",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233921,1721061041890,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.890",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233923,1721061041899,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.899",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233925,1721061041909,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.909",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233927,1721061041919,"fUST",-548.06,0.00021917,2,"2024-07-15T16:30:41.919",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233929,1721061041929,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.929",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233931,1721061041942,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.942",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233933,1721061041952,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.952",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233935,1721061041962,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:41.962",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233937,1721061041972,"fUST",-166.666666,0.00021918,2,"2024-07-15T16:30:41.972",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233939,1721061041982,"fUST",-160.46518341,0.00022,2,"2024-07-15T16:30:41.982",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233940,1721061041997,"fUST",-529.5091844,0.00022191,2,"2024-07-15T16:30:41.997",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233941,1721061042011,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.011",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233942,1721061042022,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.022",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233943,1721061042032,"fUST",-647.9695154,0.00022191,2,"2024-07-15T16:30:42.032",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233944,1721061042043,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.043",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233945,1721061042057,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.057",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233946,1721061042069,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.069",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233947,1721061042079,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.079",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233948,1721061042091,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.091",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233949,1721061042101,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.101",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233950,1721061042111,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.111",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233951,1721061042120,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.120",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233952,1721061042130,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.130",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233953,1721061042140,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.140",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233954,1721061042150,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.150",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233955,1721061042160,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.160",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233956,1721061042170,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.170",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233957,1721061042180,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.180",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233958,1721061042190,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.190",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233959,1721061042200,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.200",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233960,1721061042211,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.211",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233961,1721061042220,"fUST",-784.34,0.00022191,2,"2024-07-15T16:30:42.220",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233963,1721061042230,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.230",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233965,1721061042240,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.240",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233967,1721061042250,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.250",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233968,1721061042260,"fUST",-530.94901078,0.00022191,2,"2024-07-15T16:30:42.260",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233969,1721061042270,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.270",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233970,1721061042280,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.280",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233971,1721061042291,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.291",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233972,1721061042307,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.307",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233974,1721061042317,"fUST",-593.7,0.00022191,2,"2024-07-15T16:30:42.317",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233976,1721061042327,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.327",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233978,1721061042337,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.337",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233980,1721061042347,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.347",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233982,1721061042357,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.357",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233984,1721061042367,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.367",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233986,1721061042376,"fUST",-1195.19,0.00022191,2,"2024-07-15T16:30:42.376",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233988,1721061042387,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.387",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233990,1721061042397,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.397",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233993,1721061042408,"fUST",-580.17,0.00022191,2,"2024-07-15T16:30:42.408",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233995,1721061042418,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.418",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233997,1721061042427,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.427",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332233999,1721061042437,"fUST",-7876.0,0.00022191,2,"2024-07-15T16:30:42.437",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234001,1721061042446,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.446",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234003,1721061042456,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.456",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234005,1721061042466,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.466",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234007,1721061042476,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.476",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234009,1721061042487,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.487",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234011,1721061042497,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.497",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234013,1721061042506,"fUST",-502.81892168,0.00022191,2,"2024-07-15T16:30:42.506",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234015,1721061042516,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.516",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234017,1721061042526,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.526",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234019,1721061042536,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.536",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234021,1721061042545,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.545",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234023,1721061042558,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.558",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234025,1721061042568,"fUST",-7690.45,0.00022191,2,"2024-07-15T16:30:42.568",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234027,1721061042578,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.578",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234028,1721061042588,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.588",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234030,1721061042597,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.597",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234032,1721061042607,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.607",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234034,1721061042617,"fUST",-1079.39,0.00022191,2,"2024-07-15T16:30:42.617",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234037,1721061042627,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.627",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234039,1721061042637,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.637",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234041,1721061042647,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.647",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234043,1721061042657,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.657",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234045,1721061042667,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.667",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234047,1721061042677,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.677",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234049,1721061042688,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.688",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234051,1721061042698,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.698",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234053,1721061042708,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.708",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234055,1721061042718,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.718",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234057,1721061042728,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.728",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234059,1721061042737,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:42.737",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234061,1721061042747,"fUST",-187.6515765,0.00022191,2,"2024-07-15T16:30:42.747",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234144,1721061043581,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:43.581",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234145,1721061043708,"fUST",-236.39658717,0.00021917,2,"2024-07-15T16:30:43.708",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234146,1721061043719,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:43.719",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234147,1721061043729,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:43.729",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234148,1721061043740,"fUST",-500.0,0.00021917,2,"2024-07-15T16:30:43.740",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234151,1721061043752,"fUST",-312.3484235,0.00022191,2,"2024-07-15T16:30:43.752",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234153,1721061043761,"fUST",-676.83,0.00022191,2,"2024-07-15T16:30:43.761",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234154,1721061043771,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.771",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234155,1721061043781,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.781",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234156,1721061043791,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.791",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234158,1721061043802,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.802",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234160,1721061043811,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.811",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234161,1721061043821,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.821",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234162,1721061043831,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.831",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234163,1721061043841,"fUST",-407.23263138,0.00022191,2,"2024-07-15T16:30:43.841",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234164,1721061043851,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.851",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234165,1721061043863,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.863",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234166,1721061043872,"fUST",-548.06,0.00022191,2,"2024-07-15T16:30:43.872",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234167,1721061043882,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.882",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234169,1721061043891,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.891",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234171,1721061043902,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.902",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234173,1721061043912,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.912",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234175,1721061043922,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.922",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234178,1721061043932,"fUST",-500.0,0.00022191,2,"2024-07-15T16:30:43.932",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234180,1721061043942,"fUST",-620.83934252,0.00022307,2,"2024-07-15T16:30:43.942",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234182,1721061043952,"fUST",-166.666666,0.00022431,2,"2024-07-15T16:30:43.952",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234185,1721061043962,"fUST",-2011.52,0.00022436,2,"2024-07-15T16:30:43.962",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234187,1721061043983,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:43.983",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234189,1721061043993,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:43.993",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234191,1721061044004,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.004",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234193,1721061044014,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.014",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234195,1721061044024,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.024",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234197,1721061044034,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.034",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234199,1721061044043,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.043",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234201,1721061044055,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.055",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234203,1721061044066,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.066",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234206,1721061044077,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.077",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234208,1721061044087,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.087",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234210,1721061044097,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.097",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234212,1721061044107,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.107",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234214,1721061044116,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.116",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234216,1721061044127,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.127",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234218,1721061044136,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.136",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234220,1721061044148,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.148",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234222,1721061044158,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.158",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234224,1721061044167,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.167",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234227,1721061044179,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.179",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234229,1721061044188,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.188",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234231,1721061044198,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.198",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234233,1721061044208,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.208",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234235,1721061044219,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.219",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234237,1721061044230,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.230",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234239,1721061044241,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.241",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234241,1721061044250,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.250",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234243,1721061044260,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.260",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234246,1721061044270,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.270",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234248,1721061044280,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.280",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234250,1721061044292,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.292",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234252,1721061044303,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.303",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234254,1721061044313,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.313",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234256,1721061044322,"fUST",-153.0,0.00022437,2,"2024-07-15T16:30:44.322",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234258,1721061044331,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.331",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234260,1721061044341,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.341",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234262,1721061044351,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.351",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234264,1721061044361,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.361",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234267,1721061044372,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.372",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234269,1721061044382,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.382",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234271,1721061044393,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.393",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234273,1721061044402,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.402",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234275,1721061044412,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.412",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234277,1721061044422,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.422",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234279,1721061044432,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.432",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234281,1721061044441,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.441",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234283,1721061044453,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.453",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234285,1721061044463,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.463",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234287,1721061044472,"fUST",-184.0,0.00022437,2,"2024-07-15T16:30:44.472",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234289,1721061044482,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.482",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234291,1721061044492,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.492",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234293,1721061044501,"fUST",-475.82247441,0.00022465,2,"2024-07-15T16:30:44.501",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234295,1721061044511,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.511",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234297,1721061044520,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.520",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234299,1721061044530,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.530",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234301,1721061044539,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.539",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234303,1721061044551,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.551",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234304,1721061044560,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.560",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234306,1721061044571,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.571",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234307,1721061044582,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.582",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234308,1721061044592,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.592",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234309,1721061044603,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.603",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234310,1721061044613,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.613",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234311,1721061044623,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.623",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234312,1721061044632,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.632",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234313,1721061044642,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.642",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234314,1721061044651,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.651",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234315,1721061044660,"fUST",-784.34,0.00022465,2,"2024-07-15T16:30:44.660",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234316,1721061044670,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.670",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234317,1721061044679,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.679",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234318,1721061044688,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.688",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234319,1721061044698,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.698",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234320,1721061044707,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.707",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234321,1721061044717,"fUST",-593.7,0.00022465,2,"2024-07-15T16:30:44.717",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234322,1721061044726,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.726",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234323,1721061044736,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.736",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234324,1721061044745,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.745",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234325,1721061044754,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.754",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234326,1721061044763,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.763",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234327,1721061044773,"fUST",-1195.19,0.00022465,2,"2024-07-15T16:30:44.773",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234328,1721061044782,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.782",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234329,1721061044791,"fUST",-249.55862583,0.00022465,2,"2024-07-15T16:30:44.791",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234330,1721061044804,"fUST",-580.17,0.00022465,2,"2024-07-15T16:30:44.804",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234331,1721061044814,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.814",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234332,1721061044823,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.823",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234333,1721061044833,"fUST",-7876.0,0.00022465,2,"2024-07-15T16:30:44.833",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234334,1721061044844,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.844",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234335,1721061044857,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.857",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234336,1721061044868,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.868",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234337,1721061044878,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.878",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234338,1721061044887,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.887",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234339,1721061044899,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.899",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234340,1721061044909,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.909",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234341,1721061044918,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.918",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234342,1721061044929,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.929",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234343,1721061044938,"fUST",-600.67,0.00022465,2,"2024-07-15T16:30:44.938",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234344,1721061044948,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.948",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234345,1721061044957,"fUST",-7690.45,0.00022465,2,"2024-07-15T16:30:44.957",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234346,1721061044967,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.967",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234347,1721061044977,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.977",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234348,1721061044986,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:44.986",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234349,1721061044996,"fUST",-1079.39,0.00022465,2,"2024-07-15T16:30:44.996",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234350,1721061045006,"fUST",-500.0,0.00022465,2,"2024-07-15T16:30:45.006",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234351,1721061045015,"fUST",-523.45628204,0.00022465,2,"2024-07-15T16:30:45.015",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234352,1721061045025,"fUST",-506.43550254,0.00022465,2,"2024-07-15T16:30:45.025",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234353,1721061045034,"fUST",-536.17644548,0.00022465,2,"2024-07-15T16:30:45.034",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234354,1721061045044,"fUST",-477.68611302,0.00022465,2,"2024-07-15T16:30:45.044",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234390,1721061937874,"fUST",223.67239811,0.00014999,2,"2024-07-15T16:45:37.874",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234456,1721062233654,"fUST",-17211.9040336,0.00016255,2,"2024-07-15T16:50:33.654",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234490,1721062238643,"fUST",-17757.89765699,0.00016255,2,"2024-07-15T16:50:38.643",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234492,1721062238653,"fUST",-276.93102366,0.00016832,2,"2024-07-15T16:50:38.653",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234494,1721062238662,"fUST",-613.80373821,0.0001818,2,"2024-07-15T16:50:38.662",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234496,1721062238671,"fUST",-168.45158,0.00018726,2,"2024-07-15T16:50:38.671",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234498,1721062238680,"fUST",-330.89102368,0.00018732,2,"2024-07-15T16:50:38.680",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234500,1721062238691,"fUST",-694.18460732,0.00018732,2,"2024-07-15T16:50:38.691",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234502,1721062238701,"fUST",-650.3242592,0.00018887,2,"2024-07-15T16:50:38.701",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234504,1721062238710,"fUST",-300.0,0.00018898,2,"2024-07-15T16:50:38.710",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234506,1721062238719,"fUST",-624.15433193,0.000189,2,"2024-07-15T16:50:38.719",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234508,1721062238728,"fUST",-168.45158,0.0001897,2,"2024-07-15T16:50:38.728",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234510,1721062238738,"fUST",-1000.0,0.00019,6,"2024-07-15T16:50:38.738",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234512,1721062238747,"fUST",-250.0,0.00019049,2,"2024-07-15T16:50:38.747",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234514,1721062238756,"fUST",-162.505349,0.00019178,2,"2024-07-15T16:50:38.756",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234516,1721062238765,"fUST",-168.45158,0.00019214,2,"2024-07-15T16:50:38.765",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234518,1721062238774,"fUST",-168.45158,0.00019458,2,"2024-07-15T16:50:38.774",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234520,1721062238784,"fUST",-345.2896725,0.00019511,2,"2024-07-15T16:50:38.784",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234522,1721062238793,"fUST",-300.0,0.00019573,2,"2024-07-15T16:50:38.793",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234524,1721062238802,"fUST",-3161.00351005,0.00019574,2,"2024-07-15T16:50:38.802",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234526,1721062238814,"fUST",-1706.79410469,0.00019574,2,"2024-07-15T16:50:38.814",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234528,1721062238824,"fUST",-191.21022863,0.00019591,2,"2024-07-15T16:50:38.824",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234530,1721062238833,"fUST",-471.24856151,0.00019691,2,"2024-07-15T16:50:38.833",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234532,1721062238843,"fUST",-168.45158,0.00019702,2,"2024-07-15T16:50:38.843",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234535,1721062238854,"fUST",-4867.79761474,0.00019766,2,"2024-07-15T16:50:38.854",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234537,1721062238863,"fUST",-345.2896725,0.0001983,2,"2024-07-15T16:50:38.863",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234539,1721062238872,"fUST",-1000.0,0.0002,20,"2024-07-15T16:50:38.872",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234541,1721062238882,"fUST",-293.58203646,0.0002,2,"2024-07-15T16:50:38.882",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234543,1721062238893,"fUST",-345.2896725,0.00020087,2,"2024-07-15T16:50:38.893",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234545,1721062238901,"fUST",-1567.05310035,0.00020109,2,"2024-07-15T16:50:38.901",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234547,1721062238911,"fUST",-819.345701,0.00020201,2,"2024-07-15T16:50:38.911",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234549,1721062238922,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:38.922",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234551,1721062238931,"fUST",-401.44217463,0.00020203,2,"2024-07-15T16:50:38.931",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234553,1721062238943,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:38.943",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234555,1721062238953,"fUST",-338.3121964,0.00020203,2,"2024-07-15T16:50:38.953",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234556,1721062238963,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:38.963",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234557,1721062238972,"fUST",-274.72259125,0.00020203,2,"2024-07-15T16:50:38.972",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234558,1721062238983,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:38.983",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234559,1721062238993,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:38.993",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234560,1721062239002,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:39.002",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234561,1721062239011,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:39.011",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234562,1721062239021,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:39.021",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234563,1721062239031,"fUST",-446.57085068,0.00020203,2,"2024-07-15T16:50:39.031",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234564,1721062239041,"fUST",-511.86472439,0.00020203,2,"2024-07-15T16:50:39.041",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234565,1721062239050,"fUST",-500.0,0.00020203,2,"2024-07-15T16:50:39.050",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234566,1721062239059,"fUST",-24900.0,0.00020204,2,"2024-07-15T16:50:39.059",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234567,1721062239068,"fUST",-4867.79761474,0.00020254,2,"2024-07-15T16:50:39.068",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234568,1721062239078,"fUST",-4867.79761474,0.00020289,2,"2024-07-15T16:50:39.078",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234569,1721062239089,"fUST",-331.32406936,0.00020432,2,"2024-07-15T16:50:39.089",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234570,1721062239098,"fUST",-345.2896725,0.00020512,2,"2024-07-15T16:50:39.098",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234571,1721062239107,"fUST",-4867.79761474,0.00020745,2,"2024-07-15T16:50:39.107",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234572,1721062239116,"fUST",-345.2896725,0.00020751,2,"2024-07-15T16:50:39.116",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234573,1721062239125,"fUST",-420.0,0.00020788,2,"2024-07-15T16:50:39.125",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234574,1721062239134,"fUST",-345.2896725,0.00020892,2,"2024-07-15T16:50:39.134",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234575,1721062239143,"fUST",-4867.79761474,0.00020988,2,"2024-07-15T16:50:39.143",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234577,1721062239152,"fUST",-1000.0,0.00021,21,"2024-07-15T16:50:39.152",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234579,1721062239161,"fUST",-285.0,0.00021,2,"2024-07-15T16:50:39.161",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234581,1721062239170,"fUST",-1102.20496857,0.00021042,2,"2024-07-15T16:50:39.170",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234583,1721062239179,"fUST",-266.548572,0.00021096,2,"2024-07-15T16:50:39.179",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234585,1721062239188,"fUST",-331.32406936,0.00021116,2,"2024-07-15T16:50:39.188",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234587,1721062239197,"fUST",-4867.79761474,0.00021152,2,"2024-07-15T16:50:39.197",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234589,1721062239206,"fUST",-345.2896725,0.00021313,2,"2024-07-15T16:50:39.206",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234591,1721062239216,"fUST",-420.0,0.00021322,2,"2024-07-15T16:50:39.216",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234593,1721062239225,"fUST",-345.2896725,0.00021445,2,"2024-07-15T16:50:39.225",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234595,1721062239234,"fUST",-4867.79761474,0.00021623,2,"2024-07-15T16:50:39.234",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234597,1721062239242,"fUST",-345.2896725,0.00021762,2,"2024-07-15T16:50:39.242",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234599,1721062239251,"fUST",-584.96,0.00021796,3,"2024-07-15T16:50:39.251",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234601,1721062239262,"fUST",-292.48,0.00021796,3,"2024-07-15T16:50:39.262",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234603,1721062239271,"fUST",-877.46,0.00021796,3,"2024-07-15T16:50:39.271",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234605,1721062239282,"fUST",-331.32406936,0.000218,2,"2024-07-15T16:50:39.282",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234607,1721062239291,"fUST",-66819.0672514,0.00021806,3,"2024-07-15T16:50:39.291",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234609,1721062239302,"fUST",-13953.39522035,0.00021816,2,"2024-07-15T16:50:39.302",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234611,1721062239311,"fUST",-5454.83152831,0.00021817,2,"2024-07-15T16:50:39.311",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234613,1721062239320,"fUST",-150.0,0.00021858,2,"2024-07-15T16:50:39.320",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234615,1721062239329,"fUST",-5454.83152828,0.00021883,2,"2024-07-15T16:50:39.329",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234616,1721062239339,"fUST",-29306.51482576,0.00021896,5,"2024-07-15T16:50:39.339",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234618,1721062239348,"fUST",-66819.0672514,0.00021897,3,"2024-07-15T16:50:39.348",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234620,1721062239358,"fUST",-150.112233,0.000219,3,"2024-07-15T16:50:39.358",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234622,1721062239367,"fUST",-252.96996105,0.00021906,2,"2024-07-15T16:50:39.367",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234624,1721062239376,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.376",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234626,1721062239385,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.385",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234628,1721062239394,"fUST",-602.98987294,0.00021906,2,"2024-07-15T16:50:39.394",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234630,1721062239403,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.403",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234632,1721062239412,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.412",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234634,1721062239421,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.421",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234636,1721062239431,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.431",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234638,1721062239440,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.440",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234640,1721062239450,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.450",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234642,1721062239459,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.459",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234644,1721062239468,"fUST",-497.68307223,0.00021906,2,"2024-07-15T16:50:39.468",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234646,1721062239477,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.477",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234648,1721062239486,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.486",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234650,1721062239495,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.495",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234652,1721062239505,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.505",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234654,1721062239514,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.514",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234656,1721062239524,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.524",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234657,1721062239534,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.534",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234658,1721062239543,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.543",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234659,1721062239552,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.552",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234660,1721062239671,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.671",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234661,1721062239681,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.681",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234662,1721062239690,"fUST",-464.78221865,0.00021906,2,"2024-07-15T16:50:39.690",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234663,1721062239699,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.699",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234664,1721062239709,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.709",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234665,1721062239718,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.718",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234666,1721062239727,"fUST",-500.0,0.00021906,2,"2024-07-15T16:50:39.727",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234668,1721062239736,"fUST",-200457.201754,0.00021907,3,"2024-07-15T16:50:39.736",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234670,1721062239745,"fUST",-151.0,0.00021907,2,"2024-07-15T16:50:39.745",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234671,1721062239754,"fUST",-151.0,0.00021907,2,"2024-07-15T16:50:39.754",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234673,1721062239764,"fUST",-4867.79761474,0.00021909,2,"2024-07-15T16:50:39.764",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234675,1721062239773,"fUST",-19436.57006647,0.00021917,5,"2024-07-15T16:50:39.773",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234677,1721062239784,"fUST",-1424.78448955,0.00021917,2,"2024-07-15T16:50:39.784",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234678,1721062239794,"fUST",-1424.78448955,0.00021917,2,"2024-07-15T16:50:39.794",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234679,1721062239803,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.803",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234680,1721062239812,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.812",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234681,1721062239820,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.820",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234682,1721062239830,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.830",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234683,1721062239839,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.839",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234684,1721062239848,"fUST",-523.0825896,0.00021917,2,"2024-07-15T16:50:39.848",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234685,1721062239857,"fUST",-537.68788434,0.00021917,2,"2024-07-15T16:50:39.857",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234686,1721062239867,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.867",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234687,1721062239875,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.875",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234688,1721062239884,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.884",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234689,1721062239894,"fUST",-509.50327336,0.00021917,2,"2024-07-15T16:50:39.894",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234690,1721062239903,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.903",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234691,1721062239913,"fUST",-520.4384577,0.00021917,2,"2024-07-15T16:50:39.913",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234692,1721062239922,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.922",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234693,1721062239931,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.931",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234694,1721062239940,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.940",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234695,1721062239950,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.950",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234696,1721062239960,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.960",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234697,1721062239969,"fUST",-501.83328013,0.00021917,2,"2024-07-15T16:50:39.969",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234698,1721062239979,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.979",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234699,1721062239988,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.988",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234700,1721062239997,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:39.997",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234701,1721062240006,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.006",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234702,1721062240016,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.016",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234703,1721062240025,"fUST",-1001.13,0.00021917,2,"2024-07-15T16:50:40.025",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234704,1721062240035,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.035",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234705,1721062240044,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.044",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234706,1721062240053,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.053",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234707,1721062240062,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.062",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234708,1721062240071,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.071",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234710,1721062240082,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.082",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234712,1721062240091,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.091",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234713,1721062240101,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.101",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234714,1721062240110,"fUST",-523.88405876,0.00021917,2,"2024-07-15T16:50:40.110",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234715,1721062240119,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.119",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234716,1721062240129,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.129",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234717,1721062240138,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.138",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234718,1721062240147,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.147",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234719,1721062240156,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.156",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234720,1721062240165,"fUST",-569.25974538,0.00021917,2,"2024-07-15T16:50:40.165",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234721,1721062240175,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.175",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234722,1721062240184,"fUST",-510.18219592,0.00021917,2,"2024-07-15T16:50:40.184",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234724,1721062240193,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.193",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234726,1721062240202,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.202",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234727,1721062240211,"fUST",-518.77515967,0.00021917,2,"2024-07-15T16:50:40.211",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234728,1721062240220,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.220",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234729,1721062240230,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.230",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234730,1721062240239,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.239",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234732,1721062240249,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.249",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234734,1721062240260,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.260",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234736,1721062240270,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.270",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234737,1721062240278,"fUST",-451.69645089,0.00021917,2,"2024-07-15T16:50:40.278",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234738,1721062240288,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.288",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234739,1721062240298,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.298",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234740,1721062240307,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.307",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234741,1721062240317,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.317",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234742,1721062240325,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.325",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234743,1721062240334,"fUST",-516.09880883,0.00021917,2,"2024-07-15T16:50:40.334",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234744,1721062240345,"fUST",-502.19394794,0.00021917,2,"2024-07-15T16:50:40.345",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234746,1721062240353,"fUST",-563.97412866,0.00021917,2,"2024-07-15T16:50:40.353",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234747,1721062240362,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.362",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234749,1721062240371,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.371",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234751,1721062240380,"fUST",-338.8970383,0.00021917,2,"2024-07-15T16:50:40.380",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234753,1721062240390,"fUST",-500.4684785,0.00021917,2,"2024-07-15T16:50:40.390",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234755,1721062240400,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.400",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234757,1721062240408,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.408",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234759,1721062240417,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.417",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234761,1721062240426,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.426",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234763,1721062240436,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.436",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234765,1721062240445,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.445",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234768,1721062240456,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.456",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234770,1721062240465,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.465",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234772,1721062240474,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.474",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234773,1721062240483,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.483",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234775,1721062240491,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.491",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234777,1721062240501,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.501",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234779,1721062240509,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.509",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234781,1721062240518,"fUST",-458.27431526,0.00021917,2,"2024-07-15T16:50:40.518",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234783,1721062240527,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.527",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234785,1721062240537,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.537",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234787,1721062240546,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.546",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234789,1721062240554,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.554",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234791,1721062240563,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.563",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234793,1721062240572,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.572",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234795,1721062240580,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.580",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234797,1721062240589,"fUST",-184.05875203,0.00021917,2,"2024-07-15T16:50:40.589",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234799,1721062240598,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.598",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234801,1721062240607,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.607",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234803,1721062240616,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.616",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234805,1721062240625,"fUST",-508.59985394,0.00021917,2,"2024-07-15T16:50:40.625",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234807,1721062240634,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.634",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234809,1721062240644,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.644",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234811,1721062240654,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.654",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234813,1721062240662,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.662",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234815,1721062240671,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.671",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234817,1721062240680,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.680",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234819,1721062240689,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.689",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234821,1721062240698,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.698",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234823,1721062240707,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.707",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234825,1721062240716,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.716",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234827,1721062240725,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.725",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234829,1721062240734,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.734",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234831,1721062240743,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.743",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234833,1721062240752,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.752",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234835,1721062240761,"fUST",-469.83126249,0.00021917,2,"2024-07-15T16:50:40.761",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234837,1721062240770,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.770",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234839,1721062240780,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.780",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234841,1721062240789,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.789",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234843,1721062240798,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.798",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234845,1721062240808,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.808",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234847,1721062240817,"fUST",-520.3066586,0.00021917,2,"2024-07-15T16:50:40.817",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234849,1721062240827,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.827",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234851,1721062240836,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.836",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234853,1721062240845,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.845",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234855,1721062240855,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.855",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234857,1721062240864,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.864",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234859,1721062240874,"fUST",-500.60835718,0.00021917,2,"2024-07-15T16:50:40.874",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234861,1721062240883,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.883",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234863,1721062240891,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.891",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234865,1721062240900,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.900",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234867,1721062240910,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.910",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234869,1721062240919,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.919",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234871,1721062240928,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.928",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234873,1721062240937,"fUST",-481.81069992,0.00021917,2,"2024-07-15T16:50:40.937",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234875,1721062240946,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.946",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234877,1721062240956,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.956",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234879,1721062240965,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.965",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234881,1721062240976,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.976",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234883,1721062240985,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.985",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234885,1721062240994,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:40.994",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234887,1721062241003,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.003",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234889,1721062241012,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.012",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234891,1721062241021,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.021",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234893,1721062241030,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.030",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234895,1721062241040,"fUST",-502.84144016,0.00021917,2,"2024-07-15T16:50:41.040",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234897,1721062241049,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.049",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234899,1721062241058,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.058",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234901,1721062241067,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.067",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234903,1721062241076,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.076",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234905,1721062241085,"fUST",-507.30085691,0.00021917,2,"2024-07-15T16:50:41.085",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234907,1721062241094,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.094",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234909,1721062241103,"fUST",-503.16256396,0.00021917,2,"2024-07-15T16:50:41.103",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234911,1721062241113,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.113",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234913,1721062241121,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.121",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234915,1721062241130,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.130",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234916,1721062241139,"fUST",-505.84613595,0.00021917,2,"2024-07-15T16:50:41.139",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234919,1721062241149,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.149",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234920,1721062241158,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.158",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234922,1721062241167,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.167",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234924,1721062241176,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.176",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234926,1721062241185,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.185",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234928,1721062241194,"fUST",-500.0,0.00021917,4,"2024-07-15T16:50:41.194",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234930,1721062241203,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.203",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234932,1721062241213,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.213",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234934,1721062241221,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.221",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234936,1721062241230,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.230",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234938,1721062241239,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.239",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234940,1721062241248,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.248",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234942,1721062241259,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.259",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234944,1721062241269,"fUST",-500.77049299,0.00021917,2,"2024-07-15T16:50:41.269",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234946,1721062241278,"fUST",-587.06364069,0.00021917,2,"2024-07-15T16:50:41.278",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234948,1721062241287,"fUST",-518.1355603,0.00021917,2,"2024-07-15T16:50:41.287",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234949,1721062241296,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.296",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234951,1721062241306,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.306",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234953,1721062241315,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.315",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234955,1721062241324,"fUST",-711.06,0.00021917,2,"2024-07-15T16:50:41.324",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234957,1721062241335,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.335",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234958,1721062241344,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.344",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234960,1721062241354,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.354",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234962,1721062241362,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.362",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234964,1721062241371,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.371",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234966,1721062241380,"fUST",-509.01017724,0.00021917,2,"2024-07-15T16:50:41.380",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234968,1721062241389,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.389",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234970,1721062241404,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.404",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234973,1721062241413,"fUST",-508.9443248,0.00021917,2,"2024-07-15T16:50:41.413",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234975,1721062241422,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.422",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234977,1721062241431,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.431",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234978,1721062241440,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.440",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234980,1721062241449,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.449",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234982,1721062241458,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.458",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234984,1721062241467,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.467",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234986,1721062241476,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.476",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234988,1721062241486,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.486",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234990,1721062241495,"fUST",-501.46360154,0.00021917,2,"2024-07-15T16:50:41.495",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234992,1721062241504,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.504",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234994,1721062241514,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.514",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234996,1721062241524,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.524",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332234998,1721062241534,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.534",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235000,1721062241546,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.546",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235002,1721062241556,"fUST",-212.80136045,0.00021917,2,"2024-07-15T16:50:41.556",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235004,1721062241565,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.565",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235005,1721062241574,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.574",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235006,1721062241583,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.583",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235007,1721062241593,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.593",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235008,1721062241602,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.602",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235009,1721062241612,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.612",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235010,1721062241621,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.621",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235011,1721062241630,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.630",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235012,1721062241639,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.639",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235013,1721062241648,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.648",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235014,1721062241657,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.657",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235015,1721062241666,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.666",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235016,1721062241676,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.676",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235017,1721062241686,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.686",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235018,1721062241695,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.695",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235019,1721062241704,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.704",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235020,1721062241714,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.714",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235021,1721062241723,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.723",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235022,1721062241732,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.732",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235023,1721062241742,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.742",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235024,1721062241751,"fUST",-282.0957149,0.00021917,2,"2024-07-15T16:50:41.751",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235025,1721062241761,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.761",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235026,1721062241771,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.771",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235027,1721062241780,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.780",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235028,1721062241791,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.791",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235029,1721062241800,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.800",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235030,1721062241810,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.810",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235031,1721062241821,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.821",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235032,1721062241911,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.911",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235033,1721062241931,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.931",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235034,1721062241940,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.940",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235035,1721062241949,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:41.949",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235036,1721062241960,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.960",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235037,1721062241969,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.969",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235038,1721062241979,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.979",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235039,1721062241988,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.988",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235040,1721062241998,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:41.998",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235041,1721062242007,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.007",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235042,1721062242016,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.016",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235043,1721062242026,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.026",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235044,1721062242035,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.035",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235045,1721062242045,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.045",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235046,1721062242054,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.054",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235047,1721062242064,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.064",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235048,1721062242073,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.073",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235049,1721062242084,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.084",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235050,1721062242094,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.094",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235051,1721062242104,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.104",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235052,1721062242113,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.113",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235053,1721062242123,"fUST",-325.39227304,0.00021917,2,"2024-07-15T16:50:42.123",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235054,1721062242133,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.133",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235055,1721062242143,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.143",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235056,1721062242152,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.152",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235057,1721062242162,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.162",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235058,1721062242171,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.171",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235059,1721062242181,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.181",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235060,1721062242191,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.191",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235061,1721062242200,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.200",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235062,1721062242209,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.209",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235063,1721062242219,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.219",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235064,1721062242228,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.228",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235065,1721062242239,"fUST",-501.47274345,0.00021917,2,"2024-07-15T16:50:42.239",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235066,1721062242249,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.249",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235067,1721062242260,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.260",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235068,1721062242270,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.270",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235069,1721062242279,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.279",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235070,1721062242289,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.289",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235071,1721062242300,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.300",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235072,1721062242309,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.309",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235073,1721062242319,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.319",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235074,1721062242329,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.329",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235075,1721062242340,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.340",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235076,1721062242350,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.350",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235077,1721062242359,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.359",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235078,1721062242369,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.369",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235079,1721062242378,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.378",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235080,1721062242388,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.388",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235081,1721062242398,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.398",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235082,1721062242408,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.408",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235083,1721062242417,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.417",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235084,1721062242427,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.427",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235085,1721062242436,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.436",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235086,1721062242445,"fUST",-507.94536227,0.00021917,2,"2024-07-15T16:50:42.445",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235087,1721062242454,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.454",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235088,1721062242464,"fUST",-359.05348267,0.00021917,2,"2024-07-15T16:50:42.464",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235089,1721062242473,"fUST",-593.06653023,0.00021917,2,"2024-07-15T16:50:42.473",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235090,1721062242482,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.482",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235091,1721062242491,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.491",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235092,1721062242500,"fUST",-433.94071389,0.00021917,2,"2024-07-15T16:50:42.500",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235093,1721062242509,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.509",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235094,1721062242518,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.518",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235095,1721062242528,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.528",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235096,1721062242538,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.538",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235097,1721062242546,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.546",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235098,1721062242556,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.556",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235099,1721062242565,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.565",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235100,1721062242574,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.574",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235101,1721062242583,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.583",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235102,1721062242594,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.594",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235103,1721062242603,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.603",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235104,1721062242612,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.612",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235105,1721062242622,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.622",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235106,1721062242631,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.631",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235107,1721062242640,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.640",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235108,1721062242649,"fUST",-553.31,0.00021917,2,"2024-07-15T16:50:42.649",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235109,1721062242659,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.659",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235110,1721062242669,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.669",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235111,1721062242678,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.678",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235112,1721062242687,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.687",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235113,1721062242696,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.696",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235114,1721062242705,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.705",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235115,1721062242714,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.714",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235116,1721062242723,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.723",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235117,1721062242733,"fUST",-502.81892168,0.00021917,2,"2024-07-15T16:50:42.733",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235118,1721062242742,"fUST",-574.51588336,0.00021917,2,"2024-07-15T16:50:42.742",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235119,1721062242752,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.752",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235120,1721062242761,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.761",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235121,1721062242770,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.770",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235122,1721062242780,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.780",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235123,1721062242789,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.789",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235124,1721062242798,"fUST",-531.06611834,0.00021917,2,"2024-07-15T16:50:42.798",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235125,1721062242808,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.808",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235126,1721062242817,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.817",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235127,1721062242827,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.827",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235128,1721062242836,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.836",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235129,1721062242845,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.845",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235130,1721062242855,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.855",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235131,1721062242864,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.864",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235132,1721062242874,"fUST",-185.91461472,0.00021917,2,"2024-07-15T16:50:42.874",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235133,1721062242883,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.883",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235134,1721062242892,"fUST",-989.44,0.00021917,2,"2024-07-15T16:50:42.892",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235135,1721062242902,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.902",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235136,1721062242911,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.911",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235137,1721062242920,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.920",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235138,1721062242930,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.930",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235139,1721062242944,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.944",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235140,1721062242958,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.958",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235141,1721062242972,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.972",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235142,1721062242984,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:42.984",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235143,1721062242995,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:42.995",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235144,1721062243008,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:43.008",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235145,1721062243020,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:43.020",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235146,1721062243033,"fUST",-630.28955683,0.00021917,2,"2024-07-15T16:50:43.033",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235147,1721062243046,"fUST",-620.43,0.00021917,2,"2024-07-15T16:50:43.046",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235148,1721062243059,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.059",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235149,1721062243071,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.071",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235150,1721062243085,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.085",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235151,1721062243098,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.098",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235152,1721062243110,"fUST",-550.09,0.00021917,2,"2024-07-15T16:50:43.110",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235153,1721062243122,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.122",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235154,1721062243134,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.134",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235155,1721062243147,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:43.147",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235156,1721062243160,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.160",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235157,1721062243172,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.172",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235158,1721062243185,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.185",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235159,1721062243196,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.196",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235160,1721062243206,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.206",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235161,1721062243218,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:43.218",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235162,1721062243229,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.229",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235163,1721062243242,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:43.242",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235164,1721062243255,"fUST",-1500.0,0.00021917,2,"2024-07-15T16:50:43.255",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235165,1721062243270,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.270",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235166,1721062243283,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.283",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235167,1721062243297,"fUST",-514.95504172,0.00021917,2,"2024-07-15T16:50:43.297",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235169,1721062243311,"fUST",-1843.9,0.00021917,2,"2024-07-15T16:50:43.311",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235171,1721062243323,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.323",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235173,1721062243335,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.335",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235175,1721062243346,"fUST",-504.24252403,0.00021917,2,"2024-07-15T16:50:43.346",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235177,1721062243356,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.356",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235180,1721062243367,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.367",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235182,1721062243379,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.379",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235185,1721062243392,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.392",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235188,1721062243405,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.405",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235190,1721062243416,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.416",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235193,1721062243429,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.429",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235195,1721062243442,"fUST",-724.41,0.00021917,2,"2024-07-15T16:50:43.442",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235198,1721062243454,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.454",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235201,1721062243467,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.467",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235204,1721062243478,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.478",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235205,1721062243491,"fUST",-502.33441454,0.00021917,2,"2024-07-15T16:50:43.491",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235206,1721062243501,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.501",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235208,1721062243512,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.512",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235211,1721062243524,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.524",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235213,1721062243536,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.536",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235215,1721062243547,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.547",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235217,1721062243558,"fUST",-529.5091844,0.00021917,2,"2024-07-15T16:50:43.558",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235219,1721062243569,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.569",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235222,1721062243580,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.580",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235224,1721062243590,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.590",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235226,1721062243601,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.601",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235228,1721062243612,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.612",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235230,1721062243622,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.622",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235232,1721062243633,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.633",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235234,1721062243644,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.644",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235235,1721062243654,"fUST",-781.34,0.00021917,2,"2024-07-15T16:50:43.654",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235236,1721062243665,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.665",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235238,1721062243675,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.675",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235240,1721062243686,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.686",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235242,1721062243696,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.696",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235244,1721062243708,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.708",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235246,1721062243719,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.719",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235248,1721062243730,"fUST",-534.80602472,0.00021917,2,"2024-07-15T16:50:43.730",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235251,1721062243741,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.741",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235253,1721062243751,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.751",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235255,1721062243761,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.761",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235257,1721062243772,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.772",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235259,1721062243783,"fUST",-531.83,0.00021917,2,"2024-07-15T16:50:43.783",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235262,1721062243795,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.795",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235264,1721062243805,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.805",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235266,1721062243816,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.816",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235268,1721062243826,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.826",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235270,1721062243837,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.837",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235272,1721062243847,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.847",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235274,1721062243858,"fUST",-501.33830011,0.00021917,2,"2024-07-15T16:50:43.858",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235277,1721062243869,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.869",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235279,1721062243880,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.880",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235281,1721062243891,"fUST",-718.98,0.00021917,2,"2024-07-15T16:50:43.891",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235283,1721062243902,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.902",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235286,1721062243913,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.913",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235288,1721062243924,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.924",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235290,1721062243934,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.934",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235292,1721062243945,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.945",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235294,1721062243956,"fUST",-517.65902373,0.00021917,2,"2024-07-15T16:50:43.956",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235296,1721062243966,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.966",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235299,1721062243977,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.977",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235301,1721062243987,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.987",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235303,1721062243998,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:43.998",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235305,1721062244009,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.009",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235307,1721062244020,"fUST",-493.80683639,0.00021917,2,"2024-07-15T16:50:44.020",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235308,1721062244031,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.031",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235309,1721062244042,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.042",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235310,1721062244053,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.053",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235311,1721062244064,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.064",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235312,1721062244075,"fUST",-737.82,0.00021917,2,"2024-07-15T16:50:44.075",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235313,1721062244086,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.086",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235314,1721062244097,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.097",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235315,1721062244108,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.108",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235316,1721062244119,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.119",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235317,1721062244130,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.130",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235318,1721062244141,"fUST",-501.32704017,0.00021917,2,"2024-07-15T16:50:44.141",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235319,1721062244151,"fUST",-647.9695154,0.00021917,2,"2024-07-15T16:50:44.151",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235320,1721062244162,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.162",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235321,1721062244173,"fUST",-501.14957988,0.00021917,2,"2024-07-15T16:50:44.173",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235322,1721062244304,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.304",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235323,1721062244320,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.320",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235324,1721062244330,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.330",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235325,1721062244340,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.340",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235326,1721062244350,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.350",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235327,1721062244359,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.359",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235328,1721062244368,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.368",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235329,1721062244376,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.376",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235330,1721062244385,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.385",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235331,1721062244394,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.394",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235332,1721062244403,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.403",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235333,1721062244412,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.412",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235334,1721062244421,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.421",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235335,1721062244430,"fUST",-501.65727453,0.00021917,2,"2024-07-15T16:50:44.430",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235336,1721062244439,"fUST",-200.0,0.00021917,2,"2024-07-15T16:50:44.439",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235337,1721062244449,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.449",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235338,1721062244457,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.457",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235339,1721062244466,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.466",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235340,1721062244475,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.475",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235341,1721062244484,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.484",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235342,1721062244493,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.493",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235343,1721062244503,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.503",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235344,1721062244512,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.512",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235345,1721062244521,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.521",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235346,1721062244530,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.530",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235347,1721062244540,"fUST",-552.60727105,0.00021917,2,"2024-07-15T16:50:44.540",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235348,1721062244549,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.549",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235349,1721062244559,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.559",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235350,1721062244568,"fUST",-447.15901852,0.00021917,2,"2024-07-15T16:50:44.568",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235351,1721062244577,"fUST",-502.86843034,0.00021917,2,"2024-07-15T16:50:44.577",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235352,1721062244586,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.586",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235353,1721062244595,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.595",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235354,1721062244605,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.605",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235355,1721062244614,"fUST",-501.63637661,0.00021917,2,"2024-07-15T16:50:44.614",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235356,1721062244623,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.623",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235357,1721062244632,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.632",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235358,1721062244641,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.641",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235359,1721062244651,"fUST",-501.5832364,0.00021917,2,"2024-07-15T16:50:44.651",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235360,1721062244660,"fUST",-530.94901078,0.00021917,2,"2024-07-15T16:50:44.660",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235361,1721062244669,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.669",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235362,1721062244677,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.677",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235363,1721062244686,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.686",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235364,1721062244696,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.696",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235365,1721062244705,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:44.705",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235366,1721062244714,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:44.714",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235367,1721062244723,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:44.723",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235368,1721062244732,"fUST",-203.877948,0.00021917,2,"2024-07-15T16:50:44.732",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235369,1721062244742,"fUST",-7219.67,0.00021917,2,"2024-07-15T16:50:44.742",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235370,1721062244751,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.751",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235371,1721062244760,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.760",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235372,1721062244770,"fUST",-544.22,0.00021917,2,"2024-07-15T16:50:44.770",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235373,1721062244779,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.779",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235374,1721062244788,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.788",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235375,1721062244797,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.797",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235376,1721062244806,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.806",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235377,1721062244815,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.815",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235378,1721062244824,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.824",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235379,1721062244833,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.833",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235380,1721062244842,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.842",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235381,1721062244851,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.851",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235382,1721062244861,"fUST",-1095.59,0.00021917,2,"2024-07-15T16:50:44.861",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235383,1721062244870,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.870",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235384,1721062244879,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.879",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235385,1721062244888,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.888",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235386,1721062244897,"fUST",-626.90735684,0.00021917,2,"2024-07-15T16:50:44.897",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235387,1721062244907,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.907",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235388,1721062244916,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.916",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235389,1721062244925,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.925",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235390,1721062244934,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.934",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235391,1721062244943,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.943",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235392,1721062244952,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.952",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235393,1721062244962,"fUST",-600.21882274,0.00021917,2,"2024-07-15T16:50:44.962",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235394,1721062244971,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.971",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235395,1721062244980,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.980",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235396,1721062244990,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:44.990",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235397,1721062244999,"fUST",-509.205498,0.00021917,2,"2024-07-15T16:50:44.999",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235398,1721062245008,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.008",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235399,1721062245017,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.017",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235400,1721062245027,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.027",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235401,1721062245037,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.037",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235402,1721062245046,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.046",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235403,1721062245056,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.056",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235404,1721062245066,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.066",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235405,1721062245075,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.075",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235406,1721062245085,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:45.085",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235407,1721062245094,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.094",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235408,1721062245104,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:45.104",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235409,1721062245115,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:45.115",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235410,1721062245125,"fUST",-151.0,0.00021917,2,"2024-07-15T16:50:45.125",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235411,1721062245136,"fUST",-7049.58,0.00021917,2,"2024-07-15T16:50:45.136",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235412,1721062245147,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.147",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235413,1721062245158,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.158",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235414,1721062245168,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.168",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235415,1721062245178,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.178",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235416,1721062245190,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.190",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235417,1721062245200,"fUST",-155.24065789,0.00021917,2,"2024-07-15T16:50:45.200",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235418,1721062245211,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.211",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235419,1721062245222,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.222",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235420,1721062245233,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.233",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235421,1721062245243,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.243",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235422,1721062245252,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.252",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235423,1721062245265,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.265",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235424,1721062245274,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.274",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235425,1721062245284,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.284",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235426,1721062245293,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.293",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235427,1721062245303,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.303",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235428,1721062245311,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.311",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235429,1721062245320,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.320",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235430,1721062245331,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.331",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235431,1721062245340,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.340",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235432,1721062245350,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.350",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235433,1721062245359,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.359",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235434,1721062245368,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:45.368",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235435,1721062245377,"fUST",-166.666666,0.00021918,2,"2024-07-15T16:50:45.377",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235436,1721062245386,"fUST",-154.34068,0.00021918,2,"2024-07-15T16:50:45.386",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235437,1721062245395,"fUST",-158.76491,0.00021918,2,"2024-07-15T16:50:45.395",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235438,1721062245404,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.404",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235439,1721062245413,"fUST",-204.3891,0.00021918,2,"2024-07-15T16:50:45.413",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235440,1721062245422,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.422",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235441,1721062245431,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.431",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235442,1721062245439,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.439",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235443,1721062245448,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.448",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235444,1721062245457,"fUST",-151.250362,0.00021918,2,"2024-07-15T16:50:45.457",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235445,1721062245467,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.467",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235446,1721062245475,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.475",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235447,1721062245484,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.484",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235448,1721062245493,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.493",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235449,1721062245502,"fUST",-402.276666,0.00021918,2,"2024-07-15T16:50:45.502",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235450,1721062245511,"fUST",-402.276666,0.00021918,2,"2024-07-15T16:50:45.511",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235451,1721062245520,"fUST",-402.276666,0.00021918,2,"2024-07-15T16:50:45.520",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235452,1721062245529,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.529",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235453,1721062245539,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.539",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235454,1721062245549,"fUST",-402.276666,0.00021918,2,"2024-07-15T16:50:45.549",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235455,1721062245559,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.559",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235456,1721062245568,"fUST",-402.276666,0.00021918,2,"2024-07-15T16:50:45.568",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235457,1721062245577,"fUST",-402.276666,0.00021918,2,"2024-07-15T16:50:45.577",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235458,1721062245586,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.586",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235459,1721062245595,"fUST",-152.041816,0.00021918,2,"2024-07-15T16:50:45.595",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235460,1721062245605,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.605",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235461,1721062245614,"fUST",-190.85511,0.00021918,2,"2024-07-15T16:50:45.614",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235462,1721062245623,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.623",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235463,1721062245634,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.634",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235464,1721062245643,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.643",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235465,1721062245652,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.652",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235466,1721062245661,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.661",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235467,1721062245671,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.671",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235468,1721062245680,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.680",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235469,1721062245689,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.689",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235470,1721062245698,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.698",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235471,1721062245707,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.707",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235472,1721062245716,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.716",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235473,1721062245725,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.725",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235474,1721062245734,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.734",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235475,1721062245744,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.744",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235476,1721062245753,"fUST",-247.33597,0.00021918,2,"2024-07-15T16:50:45.753",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235477,1721062245762,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.762",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235478,1721062245771,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.771",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235479,1721062245781,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.781",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235480,1721062245791,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.791",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235481,1721062245800,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.800",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235482,1721062245809,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.809",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235483,1721062245819,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.819",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235484,1721062245830,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.830",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235485,1721062245840,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.840",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235486,1721062245851,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.851",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235487,1721062245860,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.860",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235488,1721062245869,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:45.869",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235489,1721062245879,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.879",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235490,1721062245889,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.889",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235491,1721062245899,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.899",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235492,1721062245908,"fUST",-757.160701,0.00021918,2,"2024-07-15T16:50:45.908",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235493,1721062245918,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.918",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235494,1721062245927,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.927",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235495,1721062245937,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.937",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235496,1721062245948,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.948",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235497,1721062245959,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.959",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235498,1721062245969,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.969",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235499,1721062245979,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.979",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235500,1721062245989,"fUST",-398.096969,0.00021918,2,"2024-07-15T16:50:45.989",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235501,1721062245999,"fUST",-210.64416,0.00021918,2,"2024-07-15T16:50:45.999",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235502,1721062246011,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.011",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235503,1721062246020,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.020",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235504,1721062246029,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.029",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235505,1721062246039,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.039",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235506,1721062246048,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.048",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235507,1721062246058,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.058",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235508,1721062246068,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.068",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235509,1721062246078,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.078",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235510,1721062246087,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.087",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235512,1721062246096,"fUST",-672.158953,0.00021918,2,"2024-07-15T16:50:46.096",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235514,1721062246105,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.105",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235515,1721062246114,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.114",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235517,1721062246124,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.124",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235518,1721062246133,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.133",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235519,1721062246141,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.141",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235520,1721062246150,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.150",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235522,1721062246160,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.160",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235523,1721062246169,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.169",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235525,1721062246179,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.179",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235527,1721062246187,"fUST",-532.86641,0.00021918,2,"2024-07-15T16:50:46.187",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235529,1721062246196,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.196",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235531,1721062246206,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.206",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235533,1721062246215,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.215",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235535,1721062246224,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.224",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235537,1721062246233,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.233",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235539,1721062246243,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.243",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235542,1721062246252,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.252",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235544,1721062246265,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.265",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235546,1721062246274,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.274",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235548,1721062246284,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.284",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235550,1721062246294,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.294",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235552,1721062246303,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.303",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235555,1721062246313,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.313",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235558,1721062246322,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.322",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235560,1721062246331,"fUST",-151.0,0.00021918,2,"2024-07-15T16:50:46.331",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235562,1721062246341,"fUST",-672.158953,0.00021918,7,"2024-07-15T16:50:46.341",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235563,1721062246350,"fUST",-672.158953,0.00021918,7,"2024-07-15T16:50:46.350",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235564,1721062246360,"fUST",-532.86641,0.00021918,7,"2024-07-15T16:50:46.360",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235565,1721062246369,"fUST",-532.86641,0.00021918,7,"2024-07-15T16:50:46.369",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235566,1721062246378,"fUST",-151.0,0.00021918,7,"2024-07-15T16:50:46.378",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235567,1721062246386,"fUST",-151.0,0.00021918,7,"2024-07-15T16:50:46.386",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235569,1721062246395,"fUST",-151.0,0.00021918,7,"2024-07-15T16:50:46.395",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235571,1721062246405,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.405",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235573,1721062246414,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.414",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235575,1721062246423,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.423",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235576,1721062246432,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.432",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235578,1721062246441,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.441",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235580,1721062246449,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.449",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235582,1721062246458,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.458",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235584,1721062246467,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.467",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235586,1721062246476,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.476",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235588,1721062246485,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.485",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235589,1721062246494,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.494",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235590,1721062246503,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.503",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235591,1721062246513,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.513",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235592,1721062246522,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.522",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235593,1721062246530,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.530",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235594,1721062246539,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.539",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235595,1721062246548,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.548",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235596,1721062246558,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.558",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235597,1721062246567,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.567",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235598,1721062246576,"fUST",-1500.0,0.00021918,2,"2024-07-15T16:50:46.576",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235599,1721062246585,"fUST",-1562.288948,0.00021918,2,"2024-07-15T16:50:46.585",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235600,1721062246593,"fUST",-151.0,0.00021918,7,"2024-07-15T16:50:46.593",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235601,1721062246602,"fUST",-345.2896725,0.00021926,2,"2024-07-15T16:50:46.602",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235602,1721062246611,"fUST",-5454.83152828,0.00021949,2,"2024-07-15T16:50:46.611",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235603,1721062246620,"fUST",-173.604182,0.00021949,7,"2024-07-15T16:50:46.620",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235604,1721062246629,"fUST",-151.0,0.00021949,7,"2024-07-15T16:50:46.629",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235605,1721062246638,"fUST",-398.096969,0.00021949,7,"2024-07-15T16:50:46.638",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235606,1721062246647,"fUST",-398.096969,0.00021949,7,"2024-07-15T16:50:46.647",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235607,1721062246656,"fUST",-1000.0,0.00022,22,"2024-07-15T16:50:46.656",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235608,1721062246665,"fUST",-150.112233,0.00022,5,"2024-07-15T16:50:46.665",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235609,1721062246674,"fUST",-150.112233,0.00022,2,"2024-07-15T16:50:46.674",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235610,1721062246683,"fUST",-5454.83152828,0.00022015,2,"2024-07-15T16:50:46.683",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235611,1721062246692,"fUST",-151.0,0.00022015,7,"2024-07-15T16:50:46.692",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235612,1721062246701,"fUST",-151.0,0.00022015,7,"2024-07-15T16:50:46.701",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235613,1721062246711,"fUST",-757.160701,0.00022015,7,"2024-07-15T16:50:46.711",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235614,1721062246720,"fUST",-757.160701,0.00022015,7,"2024-07-15T16:50:46.720",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235615,1721062246730,"fUST",-5454.83152828,0.00022081,2,"2024-07-15T16:50:46.730",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235616,1721062246739,"fUST",-644.11024843,0.00022094,2,"2024-07-15T16:50:46.739",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235617,1721062246748,"fUST",-150.112233,0.000221,4,"2024-07-15T16:50:46.748",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235618,1721062246757,"fUST",-150.112233,0.000221,4,"2024-07-15T16:50:46.757",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235619,1721062246767,"fUST",-4867.79761474,0.00022118,2,"2024-07-15T16:50:46.767",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235620,1721062246777,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.777",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235621,1721062246786,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.786",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235622,1721062246795,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.795",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235623,1721062246805,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.805",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235624,1721062246814,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.814",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235625,1721062246823,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.823",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235626,1721062246926,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.926",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235627,1721062246935,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.935",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235628,1721062246946,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.946",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235629,1721062246957,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.957",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235630,1721062246967,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.967",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235631,1721062246977,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.977",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235632,1721062246987,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.987",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235633,1721062246997,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:46.997",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235634,1721062247007,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.007",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235635,1721062247017,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.017",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235636,1721062247028,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.028",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235637,1721062247038,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.038",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235638,1721062247048,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.048",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235639,1721062247058,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.058",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235640,1721062247068,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.068",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235641,1721062247077,"fUST",-153.0,0.00022129,2,"2024-07-15T16:50:47.077",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235642,1721062247086,"fUST",-1843.9,0.00022179,2,"2024-07-15T16:50:47.086",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235643,1721062247095,"fUST",-150.56477222,0.00022179,2,"2024-07-15T16:50:47.095",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235644,1721062247105,"fUST",-151.0,0.0002218,2,"2024-07-15T16:50:47.105",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235645,1721062247114,"fUST",-151.0,0.0002218,7,"2024-07-15T16:50:47.114",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235646,1721062247123,"fUST",-151.0,0.0002218,7,"2024-07-15T16:50:47.123",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235647,1721062247133,"fUST",-151.0,0.0002218,7,"2024-07-15T16:50:47.133",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235648,1721062247142,"fUST",-1843.9,0.0002218,2,"2024-07-15T16:50:47.142",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235649,1721062247152,"fUST",-1843.9,0.0002218,2,"2024-07-15T16:50:47.152",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235650,1721062247161,"fUST",-1843.9,0.0002218,2,"2024-07-15T16:50:47.161",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235651,1721062247170,"fUST",-1843.9,0.0002218,2,"2024-07-15T16:50:47.170",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235652,1721062247180,"fUST",-402.276666,0.0002218,7,"2024-07-15T16:50:47.180",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235653,1721062247190,"fUST",-151.0,0.0002218,7,"2024-07-15T16:50:47.190",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235654,1721062247200,"fUST",-402.276666,0.0002218,7,"2024-07-15T16:50:47.200",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235655,1721062247211,"fUST",-151.0,0.0002218,7,"2024-07-15T16:50:47.211",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235656,1721062247220,"fUST",-151.0,0.0002218,7,"2024-07-15T16:50:47.220",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235657,1721062247229,"fUST",-165.904656,0.0002218,7,"2024-07-15T16:50:47.229",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235658,1721062247238,"fUST",-151.0,0.00022181,2,"2024-07-15T16:50:47.238",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235659,1721062247248,"fUST",-286.427913,0.00022181,7,"2024-07-15T16:50:47.248",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235660,1721062247261,"fUST",-500.0,0.0002219,2,"2024-07-15T16:50:47.261",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235661,1721062247271,"fUST",-500.0,0.0002219,2,"2024-07-15T16:50:47.271",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235662,1721062247280,"fUST",-500.0,0.0002219,2,"2024-07-15T16:50:47.280",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235663,1721062247289,"fUST",-1843.9,0.0002219,2,"2024-07-15T16:50:47.289",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235664,1721062247298,"fUST",-1843.9,0.0002219,2,"2024-07-15T16:50:47.298",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235665,1721062247307,"fUST",-1843.9,0.0002219,2,"2024-07-15T16:50:47.307",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235666,1721062247316,"fUST",-1843.9,0.0002219,2,"2024-07-15T16:50:47.316",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235667,1721062247325,"fUST",-1843.9,0.0002219,2,"2024-07-15T16:50:47.325",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235668,1721062247335,"fUST",-1843.9,0.0002219,2,"2024-07-15T16:50:47.335",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235669,1721062247345,"fUST",-1843.97744933,0.0002219,2,"2024-07-15T16:50:47.345",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235670,1721062247354,"fUST",-672.158953,0.0002219,7,"2024-07-15T16:50:47.354",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235671,1721062247363,"fUST",-672.158953,0.0002219,7,"2024-07-15T16:50:47.363",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235672,1721062247372,"fUST",-532.86641,0.0002219,7,"2024-07-15T16:50:47.372",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235673,1721062247381,"fUST",-532.86641,0.0002219,7,"2024-07-15T16:50:47.381",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235674,1721062247390,"fUST",-173.566088,0.0002219,7,"2024-07-15T16:50:47.390",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235675,1721062247399,"fUST",-151.0,0.0002219,7,"2024-07-15T16:50:47.399",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235676,1721062247409,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.409",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235677,1721062247418,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.418",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235678,1721062247427,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.427",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235679,1721062247435,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.435",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235680,1721062247444,"fUST",-503.54408335,0.00022191,2,"2024-07-15T16:50:47.444",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235681,1721062247454,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.454",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235682,1721062247462,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.462",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235683,1721062247471,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.471",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235684,1721062247481,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.481",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235685,1721062247490,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.490",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235686,1721062247499,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.499",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235687,1721062247507,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.507",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235688,1721062247518,"fUST",-543.52447097,0.00022191,2,"2024-07-15T16:50:47.518",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235689,1721062247528,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.528",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235690,1721062247539,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.539",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235691,1721062247549,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.549",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235692,1721062247559,"fUST",-1001.13,0.00022191,2,"2024-07-15T16:50:47.559",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235693,1721062247568,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.568",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235694,1721062247576,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.576",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235695,1721062247586,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.586",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235696,1721062247594,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.594",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235697,1721062247603,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.603",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235698,1721062247612,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.612",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235699,1721062247624,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.624",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235700,1721062247633,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.633",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235701,1721062247642,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.642",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235702,1721062247650,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.650",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235703,1721062247660,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.660",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235704,1721062247668,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.668",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235705,1721062247678,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.678",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235706,1721062247689,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.689",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235707,1721062247699,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.699",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235708,1721062247709,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.709",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235709,1721062247719,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.719",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235710,1721062247728,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.728",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235711,1721062247737,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.737",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235712,1721062247746,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.746",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235713,1721062247755,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.755",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235714,1721062247766,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.766",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235715,1721062247777,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.777",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235716,1721062247786,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.786",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235717,1721062247796,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.796",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235718,1721062247805,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.805",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235719,1721062247814,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.814",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235720,1721062247823,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.823",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235721,1721062247832,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.832",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235722,1721062247841,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.841",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235723,1721062247851,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.851",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235724,1721062247860,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.860",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235725,1721062247870,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.870",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235726,1721062247880,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.880",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235727,1721062247889,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.889",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235728,1721062247899,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.899",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235729,1721062247909,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.909",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235730,1721062247918,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.918",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235731,1721062247927,"fUST",-553.52457693,0.00022191,2,"2024-07-15T16:50:47.927",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235732,1721062247937,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.937",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235733,1721062247946,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.946",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235734,1721062247955,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.955",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235735,1721062247964,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.964",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235736,1721062247974,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.974",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235737,1721062247984,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:47.984",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235738,1721062247995,"fUST",-502.01403287,0.00022191,2,"2024-07-15T16:50:47.995",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235739,1721062248004,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.004",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235740,1721062248014,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.014",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235741,1721062248023,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.023",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235742,1721062248032,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.032",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235743,1721062248043,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.043",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235744,1721062248053,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.053",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235745,1721062248062,"fUST",-313.35667661,0.00022191,2,"2024-07-15T16:50:48.062",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235746,1721062248072,"fUST",-513.98729706,0.00022191,2,"2024-07-15T16:50:48.072",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235747,1721062248081,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.081",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235748,1721062248091,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.091",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235749,1721062248100,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.100",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235750,1721062248109,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.109",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235751,1721062248119,"fUST",-509.91311084,0.00022191,2,"2024-07-15T16:50:48.119",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235752,1721062248128,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.128",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235753,1721062248138,"fUST",-532.85699104,0.00022191,2,"2024-07-15T16:50:48.138",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235754,1721062248147,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.147",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235755,1721062248157,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.157",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235756,1721062248166,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.166",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235757,1721062248175,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.175",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235758,1721062248185,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.185",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235759,1721062248194,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.194",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235760,1721062248202,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.202",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235761,1721062248211,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.211",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235762,1721062248220,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.220",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235763,1721062248230,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.230",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235764,1721062248239,"fUST",-502.75371732,0.00022191,2,"2024-07-15T16:50:48.239",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235765,1721062248248,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.248",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235766,1721062248259,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.259",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235767,1721062248272,"fUST",-504.42161964,0.00022191,2,"2024-07-15T16:50:48.272",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235768,1721062248281,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.281",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235769,1721062248291,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.291",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235770,1721062248301,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.301",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235771,1721062248310,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.310",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235772,1721062248319,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.319",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235773,1721062248329,"fUST",-445.83798623,0.00022191,2,"2024-07-15T16:50:48.329",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235774,1721062248340,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.340",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235775,1721062248349,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.349",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235776,1721062248358,"fUST",-500.0,0.00022191,4,"2024-07-15T16:50:48.358",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235777,1721062248368,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.368",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235778,1721062248377,"fUST",-506.23049485,0.00022191,2,"2024-07-15T16:50:48.377",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235779,1721062248387,"fUST",-503.82846791,0.00022191,2,"2024-07-15T16:50:48.387",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235780,1721062248396,"fUST",-165.0570204,0.00022191,2,"2024-07-15T16:50:48.396",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235781,1721062248406,"fUST",-711.06,0.00022191,2,"2024-07-15T16:50:48.406",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235782,1721062248416,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.416",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235783,1721062248425,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.425",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235784,1721062248435,"fUST",-349.90533453,0.00022191,2,"2024-07-15T16:50:48.435",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235785,1721062248445,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.445",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235786,1721062248454,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.454",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235787,1721062248464,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.464",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235788,1721062248473,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.473",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235789,1721062248483,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.483",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235790,1721062248492,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.492",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235791,1721062248502,"fUST",-441.95865992,0.00022191,2,"2024-07-15T16:50:48.502",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235792,1721062248511,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.511",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235793,1721062248520,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.520",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235794,1721062248529,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.529",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235795,1721062248538,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.538",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235796,1721062248548,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.548",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235797,1721062248557,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.557",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235798,1721062248567,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.567",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235799,1721062248576,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.576",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235800,1721062248584,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.584",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235801,1721062248594,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.594",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235802,1721062248604,"fUST",-196.59,0.00022191,2,"2024-07-15T16:50:48.604",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235803,1721062248614,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.614",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235804,1721062248624,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.624",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235805,1721062248634,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.634",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235806,1721062248642,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.642",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235807,1721062248651,"fUST",-504.42264133,0.00022191,2,"2024-07-15T16:50:48.651",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235808,1721062248661,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.661",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235809,1721062248671,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.671",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235810,1721062248680,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.680",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235811,1721062248689,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.689",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235812,1721062248698,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.698",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235813,1721062248708,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.708",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235814,1721062248717,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.717",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235815,1721062248727,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.727",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235816,1721062248739,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.739",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235817,1721062248748,"fUST",-269.28592035,0.00022191,2,"2024-07-15T16:50:48.748",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235818,1721062248758,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.758",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235819,1721062248767,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.767",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235820,1721062248776,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.776",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235821,1721062248785,"fUST",-151.0,0.00022191,2,"2024-07-15T16:50:48.785",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235822,1721062248795,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.795",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235823,1721062248805,"fUST",-151.0,0.00022191,2,"2024-07-15T16:50:48.805",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235824,1721062248814,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.814",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235825,1721062248823,"fUST",-537.04100287,0.00022191,2,"2024-07-15T16:50:48.823",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235826,1721062248833,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.833",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235827,1721062248842,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.842",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235828,1721062248851,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.851",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235829,1721062248861,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.861",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235830,1721062248870,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.870",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235831,1721062248879,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.879",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235832,1721062248888,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.888",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235833,1721062248898,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.898",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235834,1721062248907,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.907",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235835,1721062248916,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.916",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235836,1721062248926,"fUST",-507.59354595,0.00022191,2,"2024-07-15T16:50:48.926",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235837,1721062248935,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.935",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235838,1721062248944,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.944",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235839,1721062248954,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.954",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235840,1721062248963,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.963",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235841,1721062248972,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.972",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235842,1721062248982,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.982",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235843,1721062248991,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:48.991",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235844,1721062249000,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.000",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235845,1721062249009,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.009",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235846,1721062249019,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.019",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235847,1721062249028,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.028",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235848,1721062249038,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.038",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235849,1721062249047,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.047",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235850,1721062249057,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.057",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235851,1721062249066,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.066",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235852,1721062249075,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.075",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235853,1721062249084,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.084",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235854,1721062249093,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.093",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235855,1721062249103,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.103",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235856,1721062249112,"fUST",-466.6149137,0.00022191,2,"2024-07-15T16:50:49.112",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235857,1721062249122,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.122",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235858,1721062249131,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.131",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235859,1721062249141,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.141",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235860,1721062249150,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.150",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235861,1721062249160,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.160",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235862,1721062249169,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.169",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235863,1721062249179,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.179",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235864,1721062249188,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.188",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235865,1721062249199,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.199",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235866,1721062249208,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.208",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235867,1721062249217,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.217",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235868,1721062249227,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.227",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235869,1721062249236,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.236",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235870,1721062249246,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.246",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235871,1721062249255,"fUST",-512.30304833,0.00022191,2,"2024-07-15T16:50:49.255",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235872,1721062249269,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.269",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235873,1721062249278,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.278",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235874,1721062249392,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.392",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235875,1721062249402,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.402",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235876,1721062249412,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.412",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235877,1721062249422,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.422",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235878,1721062249432,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.432",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235879,1721062249442,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.442",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235880,1721062249452,"fUST",-300.04,0.00022191,2,"2024-07-15T16:50:49.452",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235881,1721062249462,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.462",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235882,1721062249471,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.471",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235883,1721062249481,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.481",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235884,1721062249491,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.491",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235885,1721062249501,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.501",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235886,1721062249511,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.511",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235887,1721062249520,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.520",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235888,1721062249529,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.529",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235889,1721062249539,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.539",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235890,1721062249549,"fUST",-989.44,0.00022191,2,"2024-07-15T16:50:49.549",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235891,1721062249559,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.559",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235892,1721062249568,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.568",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235893,1721062249577,"fUST",-169.0510315,0.00022191,2,"2024-07-15T16:50:49.577",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235894,1721062249587,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.587",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235895,1721062249596,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.596",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235896,1721062249606,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:49.606",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235897,1721062249615,"fUST",-620.43,0.00022191,2,"2024-07-15T16:50:49.615",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235898,1721062249624,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:49.624",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235899,1721062249634,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:49.634",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235900,1721062249643,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.643",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235901,1721062249653,"fUST",-1500.0,0.00022191,2,"2024-07-15T16:50:49.653",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235902,1721062249662,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:49.662",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235903,1721062249671,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:49.671",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235904,1721062249681,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:49.681",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235905,1721062249689,"fUST",-511.68669689,0.00022191,2,"2024-07-15T16:50:49.689",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235906,1721062249700,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.700",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235907,1721062249709,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.709",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235908,1721062249719,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.719",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235909,1721062249728,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.728",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235910,1721062249738,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.738",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235911,1721062249747,"fUST",-402.276666,0.00022191,7,"2024-07-15T16:50:49.747",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235912,1721062249756,"fUST",-402.276666,0.00022191,7,"2024-07-15T16:50:49.756",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235913,1721062249766,"fUST",-402.276666,0.00022191,7,"2024-07-15T16:50:49.766",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235914,1721062249775,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:49.775",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235915,1721062249785,"fUST",-402.276666,0.00022191,7,"2024-07-15T16:50:49.785",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235916,1721062249795,"fUST",-402.276666,0.00022191,7,"2024-07-15T16:50:49.795",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235917,1721062249805,"fUST",-402.276666,0.00022191,7,"2024-07-15T16:50:49.805",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235918,1721062249814,"fUST",-724.41,0.00022191,2,"2024-07-15T16:50:49.814",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235919,1721062249822,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.822",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235920,1721062249832,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.832",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235921,1721062249841,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.841",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235922,1721062249850,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.850",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235923,1721062249859,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.859",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235924,1721062249869,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.869",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235925,1721062249878,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.878",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235926,1721062249887,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.887",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235927,1721062249897,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.897",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235928,1721062249907,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.907",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235929,1721062249916,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.916",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235930,1721062249925,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.925",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235931,1721062249935,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.935",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235932,1721062249943,"fUST",-781.34,0.00022191,2,"2024-07-15T16:50:49.943",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235933,1721062249953,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.953",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235934,1721062249962,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.962",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235935,1721062249972,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.972",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235936,1721062249982,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.982",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235937,1721062249991,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:49.991",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235938,1721062250001,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.001",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235939,1721062250011,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.011",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235940,1721062250021,"fUST",-531.83,0.00022191,2,"2024-07-15T16:50:50.021",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235941,1721062250031,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.031",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235942,1721062250041,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.041",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235943,1721062250054,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.054",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235944,1721062250064,"fUST",-506.70019399,0.00022191,2,"2024-07-15T16:50:50.064",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235945,1721062250075,"fUST",-298.00734706,0.00022191,2,"2024-07-15T16:50:50.075",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235946,1721062250084,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.084",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235947,1721062250094,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.094",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235948,1721062250103,"fUST",-718.98,0.00022191,2,"2024-07-15T16:50:50.103",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235949,1721062250113,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.113",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235950,1721062250122,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.122",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235951,1721062250132,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.132",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235952,1721062250141,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.141",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235953,1721062250151,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.151",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235954,1721062250161,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.161",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235955,1721062250169,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.169",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235956,1721062250179,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.179",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235957,1721062250188,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.188",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235958,1721062250197,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.197",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235959,1721062250207,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.207",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235960,1721062250216,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.216",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235961,1721062250225,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.225",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235962,1721062250234,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.234",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235963,1721062250243,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.243",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235964,1721062250252,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.252",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235965,1721062250264,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.264",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235966,1721062250273,"fUST",-737.82,0.00022191,2,"2024-07-15T16:50:50.273",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235967,1721062250283,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.283",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235968,1721062250292,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.292",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235969,1721062250303,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.303",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235970,1721062250312,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.312",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235971,1721062250321,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.321",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235972,1721062250330,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.330",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235973,1721062250341,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.341",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235974,1721062250351,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.351",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235975,1721062250360,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.360",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235976,1721062250369,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.369",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235977,1721062250378,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.378",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235978,1721062250387,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.387",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235979,1721062250397,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.397",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235980,1721062250406,"fUST",-200.0,0.00022191,2,"2024-07-15T16:50:50.406",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235981,1721062250415,"fUST",-757.160701,0.00022191,7,"2024-07-15T16:50:50.415",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235982,1721062250425,"fUST",-757.160701,0.00022191,7,"2024-07-15T16:50:50.425",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235983,1721062250434,"fUST",-757.160701,0.00022191,7,"2024-07-15T16:50:50.434",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235984,1721062250443,"fUST",-151.0,0.00022191,7,"2024-07-15T16:50:50.443",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235985,1721062250452,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.452",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235986,1721062250462,"fUST",-504.37755116,0.00022191,2,"2024-07-15T16:50:50.462",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235987,1721062250471,"fUST",-757.160701,0.00022191,7,"2024-07-15T16:50:50.471",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235988,1721062250481,"fUST",-757.160701,0.00022191,7,"2024-07-15T16:50:50.481",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235989,1721062250491,"fUST",-757.160701,0.00022191,7,"2024-07-15T16:50:50.491",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235990,1721062250500,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.500",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235991,1721062250510,"fUST",-226.74014549,0.00022191,2,"2024-07-15T16:50:50.510",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235992,1721062250520,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.520",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235993,1721062250529,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.529",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235994,1721062250538,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.538",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235995,1721062250549,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.549",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235996,1721062250558,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.558",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235997,1721062250567,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.567",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235998,1721062250576,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.576",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332235999,1721062250586,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.586",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236000,1721062250595,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.595",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236001,1721062250604,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.604",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236002,1721062250614,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.614",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236003,1721062250624,"fUST",-398.096969,0.00022191,7,"2024-07-15T16:50:50.624",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236004,1721062250633,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.633",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236005,1721062250643,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.643",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236006,1721062250652,"fUST",-211.18693919,0.00022191,2,"2024-07-15T16:50:50.652",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236007,1721062250661,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.661",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236008,1721062250671,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.671",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236009,1721062250680,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.680",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236010,1721062250689,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.689",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236011,1721062250699,"fUST",-7219.67,0.00022191,2,"2024-07-15T16:50:50.699",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236012,1721062250708,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.708",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236013,1721062250717,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.717",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236014,1721062250727,"fUST",-544.22,0.00022191,2,"2024-07-15T16:50:50.727",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236015,1721062250736,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.736",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236016,1721062250746,"fUST",-672.158953,0.00022191,7,"2024-07-15T16:50:50.746",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236017,1721062250755,"fUST",-672.158953,0.00022191,7,"2024-07-15T16:50:50.755",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236018,1721062250765,"fUST",-672.158953,0.00022191,7,"2024-07-15T16:50:50.765",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236019,1721062250775,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.775",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236020,1721062250785,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.785",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236021,1721062250795,"fUST",-672.158953,0.00022191,7,"2024-07-15T16:50:50.795",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236022,1721062250805,"fUST",-672.158953,0.00022191,7,"2024-07-15T16:50:50.805",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236023,1721062250815,"fUST",-672.158956,0.00022191,7,"2024-07-15T16:50:50.815",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236024,1721062250825,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.825",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236025,1721062250835,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.835",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236026,1721062250844,"fUST",-1095.59,0.00022191,2,"2024-07-15T16:50:50.844",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236027,1721062250854,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.854",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236028,1721062250864,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.864",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236029,1721062250874,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.874",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236030,1721062250884,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.884",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236031,1721062250894,"fUST",-606.92,0.00022191,2,"2024-07-15T16:50:50.894",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236032,1721062250903,"fUST",-532.86641,0.00022191,7,"2024-07-15T16:50:50.903",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236033,1721062250913,"fUST",-532.86641,0.00022191,7,"2024-07-15T16:50:50.913",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236034,1721062250922,"fUST",-532.86641,0.00022191,7,"2024-07-15T16:50:50.922",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236035,1721062250931,"fUST",-532.86641,0.00022191,7,"2024-07-15T16:50:50.931",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236036,1721062250941,"fUST",-532.86641,0.00022191,7,"2024-07-15T16:50:50.941",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236037,1721062250952,"fUST",-532.866408,0.00022191,7,"2024-07-15T16:50:50.952",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236038,1721062250963,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.963",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236039,1721062250973,"fUST",-504.38345963,0.00022191,2,"2024-07-15T16:50:50.973",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236040,1721062250982,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.982",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236041,1721062250992,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:50.992",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236042,1721062251001,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.001",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236043,1721062251011,"fUST",-232.521532,0.00022191,7,"2024-07-15T16:50:51.011",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236044,1721062251020,"fUST",-7049.58,0.00022191,2,"2024-07-15T16:50:51.020",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236045,1721062251029,"fUST",-503.180262,0.00022191,2,"2024-07-15T16:50:51.029",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236046,1721062251039,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.039",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236047,1721062251049,"fUST",-522.31388698,0.00022191,2,"2024-07-15T16:50:51.049",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236048,1721062251059,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.059",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236049,1721062251068,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.068",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236050,1721062251078,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.078",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236051,1721062251087,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.087",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236052,1721062251096,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.096",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236053,1721062251106,"fUST",-500.0,0.00022191,2,"2024-07-15T16:50:51.106",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236054,1721062251116,"fUST",-4867.79761475,0.00022192,2,"2024-07-15T16:50:51.116",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236055,1721062251125,"fUST",-150.112233,0.000222,2,"2024-07-15T16:50:51.125",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236056,1721062251134,"fUST",-150.112233,0.000222,5,"2024-07-15T16:50:51.134",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236057,1721062251144,"fUST",-1567.05310031,0.00022222,2,"2024-07-15T16:50:51.144",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236058,1721062251153,"fUST",-345.28967251,0.00022247,2,"2024-07-15T16:50:51.153",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236059,1721062251163,"fUST",-150.112233,0.000223,4,"2024-07-15T16:50:51.163",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236060,1721062251173,"fUST",-150.112233,0.000224,5,"2024-07-15T16:50:51.173",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236061,1721062251182,"fUST",-150.112233,0.000224,5,"2024-07-15T16:50:51.182",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236062,1721062251191,"fUST",-151.0,0.000224,7,"2024-07-15T16:50:51.191",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236063,1721062251201,"fUST",-290.09225,0.000224,7,"2024-07-15T16:50:51.201",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236064,1721062251211,"fUST",-757.160701,0.000224,7,"2024-07-15T16:50:51.211",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236065,1721062251221,"fUST",-757.160701,0.000224,7,"2024-07-15T16:50:51.221",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236066,1721062251231,"fUST",-881.09737436,0.0002242,2,"2024-07-15T16:50:51.231",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236067,1721062251240,"fUST",-813.97106147,0.0002243,3,"2024-07-15T16:50:51.240",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236068,1721062251249,"fUST",-166.666666,0.00022431,2,"2024-07-15T16:50:51.249",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236069,1721062251259,"fUST",-500.0,0.00022464,2,"2024-07-15T16:50:51.259",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236070,1721062251272,"fUST",-500.0,0.00022464,2,"2024-07-15T16:50:51.272",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236071,1721062251281,"fUST",-500.0,0.00022464,2,"2024-07-15T16:50:51.281",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236072,1721062251290,"fUST",-500.0,0.00022464,2,"2024-07-15T16:50:51.290",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236073,1721062251305,"fUST",-500.0,0.00022464,2,"2024-07-15T16:50:51.305",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236074,1721062251314,"fUST",-500.0,0.00022464,2,"2024-07-15T16:50:51.314",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236075,1721062251324,"fUST",-6874.87866784,0.00022465,2,"2024-07-15T16:50:51.324",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236076,1721062251333,"fUST",-764.72891361,0.00022465,2,"2024-07-15T16:50:51.333",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236077,1721062251343,"fUST",-225.98775772,0.00022465,2,"2024-07-15T16:50:51.343",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236078,1721062251352,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.352",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236079,1721062251361,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.361",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236080,1721062251370,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.370",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236081,1721062251379,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.379",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236082,1721062251388,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.388",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236083,1721062251398,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.398",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236084,1721062251407,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.407",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236085,1721062251416,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.416",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236086,1721062251425,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.425",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236087,1721062251435,"fUST",-1001.13,0.00022465,2,"2024-07-15T16:50:51.435",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236088,1721062251444,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.444",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236089,1721062251453,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.453",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236090,1721062251462,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.462",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236091,1721062251473,"fUST",-233.78276821,0.00022465,2,"2024-07-15T16:50:51.473",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236092,1721062251481,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.481",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236093,1721062251491,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.491",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236094,1721062251500,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.500",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236095,1721062251509,"fUST",-261.18555341,0.00022465,2,"2024-07-15T16:50:51.509",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236096,1721062251518,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.518",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236097,1721062251527,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.527",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236098,1721062251536,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.536",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236099,1721062251546,"fUST",-625.0,0.00022465,2,"2024-07-15T16:50:51.546",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236100,1721062251555,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.555",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236101,1721062251649,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.649",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236102,1721062251659,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.659",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236103,1721062251669,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.669",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236104,1721062251679,"fUST",-508.07527546,0.00022465,2,"2024-07-15T16:50:51.679",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236105,1721062251688,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.688",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236106,1721062251697,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.697",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236107,1721062251706,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.706",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236108,1721062251715,"fUST",-504.8263138,0.00022465,2,"2024-07-15T16:50:51.715",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236109,1721062251725,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.725",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236110,1721062251735,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.735",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236111,1721062251744,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.744",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236112,1721062251754,"fUST",-504.28519357,0.00022465,2,"2024-07-15T16:50:51.754",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236113,1721062251764,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.764",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236114,1721062251773,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.773",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236115,1721062251782,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.782",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236116,1721062251791,"fUST",-447.25888401,0.00022465,2,"2024-07-15T16:50:51.791",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236117,1721062251802,"fUST",-528.83237906,0.00022465,2,"2024-07-15T16:50:51.802",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236118,1721062251812,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.812",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236119,1721062251821,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.821",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236120,1721062251831,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.831",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236121,1721062251840,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.840",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236122,1721062251850,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.850",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236123,1721062251859,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.859",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236124,1721062251869,"fUST",-501.05304247,0.00022465,2,"2024-07-15T16:50:51.869",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236125,1721062251878,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.878",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236126,1721062251888,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.888",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236127,1721062251897,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.897",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236128,1721062251907,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.907",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236129,1721062251916,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.916",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236130,1721062251926,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.926",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236131,1721062251936,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.936",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236132,1721062251946,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.946",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236133,1721062251956,"fUST",-367.31893412,0.00022465,2,"2024-07-15T16:50:51.956",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236134,1721062251967,"fUST",-551.7307671,0.00022465,2,"2024-07-15T16:50:51.967",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236135,1721062251976,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.976",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236136,1721062251986,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.986",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236137,1721062251995,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:51.995",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236138,1721062252005,"fUST",-504.70554578,0.00022465,2,"2024-07-15T16:50:52.005",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236139,1721062252014,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.014",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236140,1721062252023,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.023",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236141,1721062252034,"fUST",-467.86386125,0.00022465,2,"2024-07-15T16:50:52.034",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236142,1721062252043,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.043",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236143,1721062252053,"fUST",-507.92202025,0.00022465,2,"2024-07-15T16:50:52.053",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236144,1721062252063,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.063",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236145,1721062252073,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.073",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236146,1721062252082,"fUST",-523.4366291,0.00022465,2,"2024-07-15T16:50:52.082",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236147,1721062252092,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.092",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236148,1721062252102,"fUST",-500.0,0.00022465,4,"2024-07-15T16:50:52.102",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236149,1721062252111,"fUST",-711.06,0.00022465,2,"2024-07-15T16:50:52.111",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236150,1721062252121,"fUST",-245.41745922,0.00022465,2,"2024-07-15T16:50:52.121",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236151,1721062252131,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.131",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236152,1721062252140,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.140",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236153,1721062252149,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.149",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236154,1721062252166,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.166",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236155,1721062252181,"fUST",-413.23901291,0.00022465,2,"2024-07-15T16:50:52.181",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236156,1721062252191,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.191",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236157,1721062252201,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.201",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236158,1721062252211,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.211",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236159,1721062252221,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.221",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236160,1721062252231,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.231",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236161,1721062252242,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.242",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236162,1721062252252,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.252",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236163,1721062252264,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.264",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236164,1721062252275,"fUST",-386.31818834,0.00022465,2,"2024-07-15T16:50:52.275",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236165,1721062252285,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.285",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236166,1721062252295,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.295",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236167,1721062252306,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.306",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236168,1721062252315,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.315",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236169,1721062252325,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.325",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236170,1721062252337,"fUST",-584.78624384,0.00022465,2,"2024-07-15T16:50:52.337",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236171,1721062252349,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.349",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236172,1721062252360,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.360",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236173,1721062252370,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.370",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236174,1721062252380,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.380",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236175,1721062252390,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.390",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236176,1721062252400,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.400",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236177,1721062252410,"fUST",-543.01256833,0.00022465,2,"2024-07-15T16:50:52.410",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236178,1721062252420,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.420",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236179,1721062252430,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.430",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236180,1721062252441,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.441",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236181,1721062252452,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.452",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236182,1721062252462,"fUST",-151.0,0.00022465,2,"2024-07-15T16:50:52.462",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236183,1721062252473,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.473",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236184,1721062252483,"fUST",-428.71334484,0.00022465,2,"2024-07-15T16:50:52.483",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236185,1721062252493,"fUST",-151.0,0.00022465,2,"2024-07-15T16:50:52.493",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236186,1721062252502,"fUST",-151.0,0.00022465,2,"2024-07-15T16:50:52.502",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236187,1721062252512,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.512",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236188,1721062252521,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.521",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236189,1721062252532,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.532",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236190,1721062252542,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.542",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236191,1721062252552,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.552",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236192,1721062252562,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.562",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236193,1721062252571,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.571",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236194,1721062252581,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.581",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236195,1721062252591,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.591",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236196,1721062252600,"fUST",-258.42042543,0.00022465,2,"2024-07-15T16:50:52.600",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236197,1721062252610,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.610",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236198,1721062252621,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.621",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236199,1721062252631,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.631",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236200,1721062252641,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.641",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236201,1721062252651,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.651",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236202,1721062252660,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.660",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236203,1721062252670,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.670",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236204,1721062252679,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.679",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236205,1721062252689,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.689",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236206,1721062252699,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.699",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236207,1721062252708,"fUST",-331.54056369,0.00022465,2,"2024-07-15T16:50:52.708",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236208,1721062252718,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.718",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236209,1721062252728,"fUST",-500.0,0.00022465,2,"2024-07-15T16:50:52.728",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236210,1721062252737,"fUST",-482.0045639,0.00022465,2,"2024-07-15T16:50:52.737",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236211,1721062252746,"fUST",-170812.21346908,0.00022465,2,"2024-07-15T16:50:52.746",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236212,1721062252994,"fUST",-155.56858064,0.0001818,2,"2024-07-15T16:50:52.994",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236213,1721062253005,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.005",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236214,1721062253014,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.014",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236215,1721062253025,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.025",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236216,1721062253035,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.035",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236217,1721062253044,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.044",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236218,1721062253053,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.053",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236219,1721062253063,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.063",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236220,1721062253072,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.072",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236221,1721062253081,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.081",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236222,1721062253090,"fUST",-500.0,0.00021917,2,"2024-07-15T16:50:53.090",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236223,1721062253099,"fUST",-159.365809,0.00021918,2,"2024-07-15T16:50:53.099",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236224,1721062253108,"fUST",-93417.10966335,0.00022465,2,"2024-07-15T16:50:53.108",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236225,1721062253120,"fUST",-1664.14434575,0.00022465,2,"2024-07-15T16:50:53.120",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236226,1721062253221,"fUST",-362.09369766,0.00021917,2,"2024-07-15T16:50:53.221",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236227,1721062352937,"fUST",150.5,0.00022729,62,"2024-07-15T16:52:32.937",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236228,1721062353950,"fUST",150.5,0.00022719,62,"2024-07-15T16:52:33.950",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236229,1721062354255,"fUST",150.5,0.00022709,62,"2024-07-15T16:52:34.255",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236230,1721062729879,"fUST",4434.04270183,0.00014999,2,"2024-07-15T16:58:49.879",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236231,1721062854124,"fUST",292.48,0.00010959,2,"2024-07-15T17:00:54.124",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236232,1721062864690,"fUST",243.73,0.00010959,2,"2024-07-15T17:01:04.690",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236233,1721062875453,"fUST",203.11,0.00010959,2,"2024-07-15T17:01:15.453",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236234,1721062886044,"fUST",169.26,0.00010959,2,"2024-07-15T17:01:26.044",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236235,1721062896594,"fUST",846.3,0.00010959,2,"2024-07-15T17:01:36.594",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236236,1721062903273,"fUST",9626.228118,0.00014998,2,"2024-07-15T17:01:43.273",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236237,1721062912869,"fUST",523.26353364,0.00010959,2,"2024-07-15T17:01:52.869",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236238,1721062917787,"fUST",5475.59920121,0.00014998,2,"2024-07-15T17:01:57.787",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236239,1721062920918,"fUST",19420.30517703,0.00010959,2,"2024-07-15T17:02:00.918",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236240,1721062940729,"fUST",9626.228118,0.00013283,2,"2024-07-15T17:02:20.729",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236241,1721062948294,"fUST",2833.16446756,0.00015,2,"2024-07-15T17:02:28.294",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236242,1721062968033,"fUST",250.0,0.0001,2,"2024-07-15T17:02:48.033",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236243,1721062971418,"fUST",19404.82525925,0.00013283,2,"2024-07-15T17:02:51.418",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236244,1721062988897,"fUST",375.07183976,0.00012121,2,"2024-07-15T17:03:08.897",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236245,1721062994267,"fUST",24900.0,0.00015687,2,"2024-07-15T17:03:14.267",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236246,1721062999236,"fUST",10595.39117734,0.00014998,2,"2024-07-15T17:03:19.236",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236247,1721063000288,"fUST",5475.59920121,0.00012121,2,"2024-07-15T17:03:20.288",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236248,1721063003746,"fUST",309.27334028,0.00014999,2,"2024-07-15T17:03:23.746",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236249,1721063011437,"fUST",19412.56521814,0.00012121,2,"2024-07-15T17:03:31.437",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236250,1721063015812,"fUST",50000.0,0.00025,120,"2024-07-15T17:03:35.812",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236251,1721063015840,"fUST",43176.60513885,0.00025,120,"2024-07-15T17:03:35.840",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236252,1721063017153,"fUST",1491.29218622,0.00012121,2,"2024-07-15T17:03:37.153",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236253,1721063021898,"fUST",287.01556155,0.00014999,2,"2024-07-15T17:03:41.898",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236254,1721063043657,"fUST",1869.0962312,0.00015252,2,"2024-07-15T17:04:03.657",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236255,1721063078941,"fUST",205.80457715,0.00014999,2,"2024-07-15T17:04:38.941",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236256,1721063087815,"fUST",160.19558571,0.00014999,2,"2024-07-15T17:04:47.815",0.0003723,47.12,0.986748217991872,464375191.08186895]
[332236257,1721063160269,"fUST",10595.39117734,0.00014998,2,"2024-07-15T17:06:00.269",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236258,1721063165032,"fUST",576.35561417,0.00014999,2,"2024-07-15T17:06:05.032",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236259,1721063179388,"fUST",1636.98995052,0.00014999,2,"2024-07-15T17:06:19.388",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236273,1721063220152,"fUST",232.1681743,0.00015247,2,"2024-07-15T17:07:00.152",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236274,1721063249259,"fUST",9626.228118,0.00014998,2,"2024-07-15T17:07:29.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236275,1721063279818,"fUST",1436.35994433,0.00014999,2,"2024-07-15T17:07:59.818",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236276,1721063281492,"fUST",6991.8061198,0.00014998,2,"2024-07-15T17:08:01.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236277,1721063291886,"fUST",169.781869,0.00015316,2,"2024-07-15T17:08:11.886",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236278,1721063292133,"fUST",169.781869,0.0001543,2,"2024-07-15T17:08:12.133",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236279,1721063292350,"fUST",169.781869,0.00015544,2,"2024-07-15T17:08:12.350",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236280,1721063292620,"fUST",169.781869,0.00015658,2,"2024-07-15T17:08:12.620",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236281,1721063292870,"fUST",169.781869,0.00015772,2,"2024-07-15T17:08:12.870",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236282,1721063293104,"fUST",169.781869,0.00015886,2,"2024-07-15T17:08:13.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236283,1721063293358,"fUST",169.781869,0.00016,2,"2024-07-15T17:08:13.358",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236284,1721063306784,"fUST",-513.24931943,0.00016093,2,"2024-07-15T17:08:26.784",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236285,1721063306853,"fUST",-244.94321357,0.00016093,2,"2024-07-15T17:08:26.853",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236286,1721063306882,"fUST",-169.781869,0.00016114,2,"2024-07-15T17:08:26.882",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236287,1721063306912,"fUST",-98.52423686,0.00016153,2,"2024-07-15T17:08:26.912",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236288,1721063323412,"fUST",256.30105466,0.00014999,2,"2024-07-15T17:08:43.412",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236289,1721063324248,"fUST",2488.59552003,0.00014999,2,"2024-07-15T17:08:44.248",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236290,1721063326527,"fUST",154.98837154,0.00014999,2,"2024-07-15T17:08:46.527",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236291,1721063342202,"fUST",2422.80787231,0.00015,2,"2024-07-15T17:09:02.202",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236292,1721063351641,"fUST",187.58245065,0.00014999,2,"2024-07-15T17:09:11.641",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236294,1721063360399,"fUST",168.27432711,0.00014999,2,"2024-07-15T17:09:20.399",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236295,1721063382548,"fUST",155.34279108,0.00014999,2,"2024-07-15T17:09:42.548",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236296,1721063396828,"fUST",188.8093477,0.00015225,2,"2024-07-15T17:09:56.828",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236297,1721063400265,"fUST",210.81465367,0.00014999,2,"2024-07-15T17:10:00.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236299,1721063405869,"fUST",156.30936896,0.00014999,2,"2024-07-15T17:10:05.869",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236300,1721063427899,"fUST",274.03030541,0.00014999,2,"2024-07-15T17:10:27.899",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236414,1721063437972,"fUST",-300.0,0.00016154,2,"2024-07-15T17:10:37.972",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236415,1721063437983,"fUST",-300.0,0.00016154,2,"2024-07-15T17:10:37.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236416,1721063437994,"fUST",-26.38129753,0.00016155,2,"2024-07-15T17:10:37.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236417,1721063438007,"fUST",-7111.21402785,0.00016155,2,"2024-07-15T17:10:38.007",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236418,1721063438017,"fUST",-500.0,0.00016244,2,"2024-07-15T17:10:38.017",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236420,1721063438027,"fUST",-500.0,0.00016244,2,"2024-07-15T17:10:38.027",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236423,1721063438036,"fUST",-500.0,0.00016244,2,"2024-07-15T17:10:38.036",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236425,1721063438046,"fUST",-221.04999784,0.00016244,2,"2024-07-15T17:10:38.046",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236427,1721063438056,"fUST",-420.47725625,0.00016244,2,"2024-07-15T17:10:38.056",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236430,1721063438066,"fUST",-126779.710894,0.00016245,2,"2024-07-15T17:10:38.066",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236432,1721063438077,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.077",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236434,1721063438087,"fUST",-177.07897273,0.00016254,2,"2024-07-15T17:10:38.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236436,1721063438098,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.098",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236438,1721063438109,"fUST",-561.2397255,0.00016254,2,"2024-07-15T17:10:38.109",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236440,1721063438119,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.119",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236442,1721063438129,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236444,1721063438142,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.142",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236446,1721063438152,"fUST",-432.48741292,0.00016254,2,"2024-07-15T17:10:38.152",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236448,1721063438162,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.162",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236450,1721063438172,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.172",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236452,1721063438182,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.182",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236454,1721063438192,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.192",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236456,1721063438201,"fUST",-417.67187937,0.00016254,2,"2024-07-15T17:10:38.201",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236458,1721063438211,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.211",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236460,1721063438223,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.223",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236461,1721063438232,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.232",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236462,1721063438243,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.243",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236463,1721063438255,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.255",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236464,1721063438265,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236466,1721063438275,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.275",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236468,1721063438284,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.284",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236469,1721063438294,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.294",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236470,1721063438304,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.304",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236471,1721063438315,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.315",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236472,1721063438325,"fUST",-500.0,0.00016254,2,"2024-07-15T17:10:38.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236473,1721063438334,"fUST",-600.0,0.00016254,2,"2024-07-15T17:10:38.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236474,1721063438344,"fUST",-57293.30810626,0.00016255,2,"2024-07-15T17:10:38.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236475,1721063438353,"fUST",-42285.43342808,0.00016255,2,"2024-07-15T17:10:38.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236476,1721063438363,"fUST",-16110.04450027,0.00016255,2,"2024-07-15T17:10:38.363",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236477,1721063438372,"fUST",-17273.92009996,0.00016255,2,"2024-07-15T17:10:38.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236478,1721063438382,"fUST",-155.56858064,0.00016255,2,"2024-07-15T17:10:38.382",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236479,1721063438392,"fUST",-6991.8061198,0.00016255,2,"2024-07-15T17:10:38.392",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236480,1721063438401,"fUST",-276.6002656,0.00016953,2,"2024-07-15T17:10:38.401",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236481,1721063438411,"fUST",-7137.59532536,0.00017571,2,"2024-07-15T17:10:38.411",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236482,1721063438420,"fUST",-420.0,0.00017659,2,"2024-07-15T17:10:38.420",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236483,1721063438430,"fUST",-420.0,0.00017769,2,"2024-07-15T17:10:38.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236484,1721063438439,"fUST",-63389.8554471,0.0001799,2,"2024-07-15T17:10:38.439",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236485,1721063438448,"fUST",-24549.01898368,0.00018,2,"2024-07-15T17:10:38.448",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236486,1721063438458,"fUST",-7137.59532536,0.00018986,2,"2024-07-15T17:10:38.458",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236487,1721063438468,"fUST",-197.47648542,0.00019039,2,"2024-07-15T17:10:38.468",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236488,1721063438478,"fUST",-813.97106147,0.00019039,3,"2024-07-15T17:10:38.478",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236489,1721063438488,"fUST",-250.0,0.00019041,2,"2024-07-15T17:10:38.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236490,1721063438497,"fUST",-511.666679,0.00019178,10,"2024-07-15T17:10:38.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236491,1721063438507,"fUST",-163.001484,0.00019178,2,"2024-07-15T17:10:38.507",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236492,1721063438516,"fUST",-163.429298,0.00019178,2,"2024-07-15T17:10:38.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236493,1721063438526,"fUST",-587.0,0.00019304,2,"2024-07-15T17:10:38.526",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236494,1721063438535,"fUST",-271.84889324,0.000195,2,"2024-07-15T17:10:38.535",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236495,1721063438700,"fUST",-587.0,0.00019546,2,"2024-07-15T17:10:38.700",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236496,1721063438710,"fUST",-9000.0,0.0002,2,"2024-07-15T17:10:38.710",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236497,1721063438722,"fUST",-150.112233,0.0002,2,"2024-07-15T17:10:38.722",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236498,1721063438733,"fUST",-150.112233,0.000202,2,"2024-07-15T17:10:38.733",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236499,1721063438742,"fUST",-150.112233,0.000204,3,"2024-07-15T17:10:38.742",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236500,1721063438752,"fUST",-7137.59532536,0.00020402,2,"2024-07-15T17:10:38.752",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236501,1721063438761,"fUST",-150.112233,0.000207,3,"2024-07-15T17:10:38.761",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236502,1721063438771,"fUST",-150.112233,0.000209,3,"2024-07-15T17:10:38.771",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236503,1721063438780,"fUST",-285.0,0.00021,2,"2024-07-15T17:10:38.780",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236504,1721063438790,"fUST",-689.16243128,0.00021042,2,"2024-07-15T17:10:38.790",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236505,1721063438800,"fUST",-750.0,0.00021096,2,"2024-07-15T17:10:38.800",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236506,1721063438809,"fUST",-150.112233,0.000211,2,"2024-07-15T17:10:38.809",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236507,1721063438819,"fUST",-172.0,0.00021103,2,"2024-07-15T17:10:38.819",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236508,1721063438828,"fUST",-4524.74025621,0.00021243,2,"2024-07-15T17:10:38.828",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236509,1721063438838,"fUST",-150.112233,0.000213,4,"2024-07-15T17:10:38.838",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236510,1721063438847,"fUST",-4524.74025621,0.00021482,2,"2024-07-15T17:10:38.847",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236511,1721063438856,"fUST",-63389.8554471,0.00021499,3,"2024-07-15T17:10:38.856",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236512,1721063438866,"fUST",-150.112233,0.000215,4,"2024-07-15T17:10:38.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236513,1721063438875,"fUST",-823.0,0.00021501,2,"2024-07-15T17:10:38.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236514,1721063438885,"fUST",-18027.48782447,0.00021736,5,"2024-07-15T17:10:38.885",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236515,1721063438894,"fUST",-151.0,0.00021762,2,"2024-07-15T17:10:38.894",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236516,1721063438904,"fUST",-151.0,0.00021762,2,"2024-07-15T17:10:38.904",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236517,1721063438913,"fUST",-4524.74025621,0.00021793,2,"2024-07-15T17:10:38.913",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236518,1721063438922,"fUST",-150.112233,0.000218,4,"2024-07-15T17:10:38.922",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236519,1721063438931,"fUST",-7137.59532536,0.00021817,2,"2024-07-15T17:10:38.931",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236520,1721063438940,"fUST",-345.2896725,0.00021817,2,"2024-07-15T17:10:38.940",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236521,1721063438949,"fUST",-63389.8554471,0.00021907,3,"2024-07-15T17:10:38.949",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236522,1721063438959,"fUST",-152.442106,0.00021907,2,"2024-07-15T17:10:38.959",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236523,1721063438970,"fUST",-152.442106,0.00021907,2,"2024-07-15T17:10:38.970",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236524,1721063438979,"fUST",-1066.73188738,0.00021917,2,"2024-07-15T17:10:38.979",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236525,1721063438988,"fUST",-1424.78448955,0.00021917,2,"2024-07-15T17:10:38.988",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236526,1721063438997,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:38.997",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236527,1721063439007,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.007",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236528,1721063439016,"fUST",-504.11692657,0.00021917,2,"2024-07-15T17:10:39.016",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236529,1721063439026,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.026",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236530,1721063439036,"fUST",-269.28592035,0.00021917,2,"2024-07-15T17:10:39.036",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236531,1721063439046,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.046",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236532,1721063439055,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.055",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236533,1721063439064,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.064",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236534,1721063439073,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.073",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236535,1721063439083,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.083",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236536,1721063439092,"fUST",-507.59354595,0.00021917,2,"2024-07-15T17:10:39.092",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236537,1721063439101,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.101",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236538,1721063439110,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.110",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236539,1721063439120,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236540,1721063439129,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236541,1721063439141,"fUST",-466.6149137,0.00021917,2,"2024-07-15T17:10:39.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236542,1721063439151,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.151",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236543,1721063439160,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.160",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236544,1721063439169,"fUST",-403.82288252,0.00021917,2,"2024-07-15T17:10:39.169",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236545,1721063439178,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236546,1721063439188,"fUST",-423.54145312,0.00021917,2,"2024-07-15T17:10:39.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236547,1721063439197,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236548,1721063439207,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.207",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236549,1721063439216,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.216",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236550,1721063439225,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236551,1721063439234,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.234",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236552,1721063439243,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.243",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236553,1721063439253,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.253",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236554,1721063439263,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236555,1721063439272,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.272",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236556,1721063439282,"fUST",-504.42264133,0.00021917,2,"2024-07-15T17:10:39.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236557,1721063439291,"fUST",-169.0510315,0.00021917,2,"2024-07-15T17:10:39.291",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236558,1721063439300,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.300",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236560,1721063439310,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.310",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236562,1721063439320,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.320",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236563,1721063439330,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.330",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236564,1721063439339,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.339",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236565,1721063439348,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.348",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236566,1721063439357,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.357",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236567,1721063439366,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236569,1721063439376,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.376",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236571,1721063439385,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.385",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236573,1721063439395,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.395",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236574,1721063439404,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.404",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236575,1721063439413,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.413",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236576,1721063439423,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.423",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236578,1721063439432,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.432",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236580,1721063439441,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.441",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236582,1721063439451,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.451",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236584,1721063439460,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.460",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236585,1721063439469,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.469",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236586,1721063439478,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.478",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236587,1721063439487,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.487",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236589,1721063439497,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236591,1721063439506,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.506",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236593,1721063439516,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236594,1721063439525,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.525",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236595,1721063439534,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.534",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236596,1721063439544,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.544",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236598,1721063439553,"fUST",-298.00734706,0.00021917,2,"2024-07-15T17:10:39.553",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236600,1721063439562,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.562",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236601,1721063439571,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.571",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236602,1721063439580,"fUST",-151.0,0.00021917,2,"2024-07-15T17:10:39.580",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236603,1721063439589,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.589",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236604,1721063439598,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.598",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236605,1721063439607,"fUST",-154.097136,0.00021917,2,"2024-07-15T17:10:39.607",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236606,1721063439616,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.616",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236607,1721063439625,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.625",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236608,1721063439635,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.635",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236609,1721063439644,"fUST",-537.04100287,0.00021917,2,"2024-07-15T17:10:39.644",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236610,1721063439658,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.658",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236611,1721063439668,"fUST",-553.36513935,0.00021917,2,"2024-07-15T17:10:39.668",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236612,1721063439677,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.677",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236613,1721063439686,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.686",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236614,1721063439695,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236615,1721063439705,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.705",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236616,1721063439714,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.714",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236618,1721063439723,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236620,1721063439733,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.733",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236622,1721063439743,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.743",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236623,1721063439751,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.751",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236625,1721063439760,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.760",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236627,1721063439769,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.769",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236628,1721063439778,"fUST",-200.0,0.00021917,2,"2024-07-15T17:10:39.778",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236630,1721063439788,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.788",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236632,1721063439797,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.797",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236633,1721063439806,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.806",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236634,1721063439815,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.815",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236635,1721063439824,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.824",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236636,1721063439833,"fUST",-1500.0,0.00021917,2,"2024-07-15T17:10:39.833",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236638,1721063439842,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.842",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236639,1721063439851,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.851",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236640,1721063439860,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.860",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236641,1721063439869,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.869",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236642,1721063439878,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236643,1721063439888,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.888",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236644,1721063439898,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.898",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236645,1721063439907,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.907",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236646,1721063439916,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.916",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236647,1721063439925,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.925",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236648,1721063439935,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.935",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236649,1721063439944,"fUST",-504.37755116,0.00021917,2,"2024-07-15T17:10:39.944",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236650,1721063439953,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.953",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236651,1721063439962,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.962",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236652,1721063439972,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.972",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236653,1721063439981,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.981",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236654,1721063439990,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:39.990",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236655,1721063440000,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.000",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236657,1721063440010,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.010",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236659,1721063440019,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.019",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236661,1721063440029,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236662,1721063440038,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.038",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236663,1721063440049,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236664,1721063440059,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.059",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236666,1721063440068,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.068",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236667,1721063440078,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.078",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236668,1721063440097,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.097",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236669,1721063440108,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.108",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236670,1721063440118,"fUST",-534.80602472,0.00021917,2,"2024-07-15T17:10:40.118",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236671,1721063440130,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.130",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236672,1721063440141,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236674,1721063440152,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.152",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236676,1721063440162,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.162",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236678,1721063440173,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.173",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236680,1721063440182,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.182",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236682,1721063440192,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.192",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236684,1721063440203,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.203",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236686,1721063440213,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.213",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236688,1721063440223,"fUST",-501.5832364,0.00021917,2,"2024-07-15T17:10:40.223",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236689,1721063440233,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.233",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236691,1721063440243,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.243",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236693,1721063440253,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.253",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236694,1721063440263,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236695,1721063440273,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236696,1721063440283,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.283",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236697,1721063440293,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.293",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236698,1721063440303,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.303",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236699,1721063440312,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.312",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236700,1721063440322,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.322",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236701,1721063440332,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.332",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236702,1721063440341,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.341",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236703,1721063440351,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.351",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236704,1721063440360,"fUST",-593.06653023,0.00021917,2,"2024-07-15T17:10:40.360",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236705,1721063440370,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.370",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236706,1721063440380,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.380",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236707,1721063440390,"fUST",-501.32704017,0.00021917,2,"2024-07-15T17:10:40.390",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236708,1721063440399,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.399",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236709,1721063440409,"fUST",-503.54408335,0.00021917,2,"2024-07-15T17:10:40.409",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236710,1721063440419,"fUST",-501.14957988,0.00021917,2,"2024-07-15T17:10:40.419",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236711,1721063440430,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236712,1721063440440,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.440",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236713,1721063440450,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.450",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236714,1721063440460,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.460",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236715,1721063440470,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.470",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236716,1721063440480,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.480",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236717,1721063440490,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236718,1721063440502,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.502",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236719,1721063440512,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236720,1721063440522,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.522",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236721,1721063440532,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.532",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236722,1721063440542,"fUST",-501.65727453,0.00021917,2,"2024-07-15T17:10:40.542",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236723,1721063440552,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.552",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236724,1721063440561,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.561",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236725,1721063440571,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.571",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236726,1721063440581,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.581",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236727,1721063440591,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.591",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236728,1721063440601,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.601",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236729,1721063440611,"fUST",-626.90735684,0.00021917,2,"2024-07-15T17:10:40.611",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236730,1721063440622,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.622",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236731,1721063440631,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.631",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236732,1721063440642,"fUST",-959.41,0.00021917,2,"2024-07-15T17:10:40.642",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236733,1721063440655,"fUST",-600.21882274,0.00021917,2,"2024-07-15T17:10:40.655",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236734,1721063440665,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.665",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236735,1721063440675,"fUST",-509.205498,0.00021917,2,"2024-07-15T17:10:40.675",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236736,1721063440684,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.684",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236737,1721063440695,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236738,1721063440705,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.705",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236739,1721063440715,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236740,1721063440728,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.728",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236741,1721063440738,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.738",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236742,1721063440748,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.748",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236743,1721063440758,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.758",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236744,1721063440768,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.768",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236745,1721063440777,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.777",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236746,1721063440787,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.787",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236747,1721063440796,"fUST",-543.52447097,0.00021917,2,"2024-07-15T17:10:40.796",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236748,1721063440806,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.806",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236749,1721063440815,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.815",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236750,1721063440825,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.825",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236751,1721063440835,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.835",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236752,1721063440844,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236753,1721063440854,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.854",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236754,1721063440864,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.864",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236755,1721063440874,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.874",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236756,1721063440883,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.883",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236757,1721063440894,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.894",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236758,1721063440904,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.904",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236759,1721063440914,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.914",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236760,1721063440926,"fUST",-447.15901852,0.00021917,2,"2024-07-15T17:10:40.926",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236761,1721063440935,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.935",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236762,1721063440945,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.945",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236763,1721063440954,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.954",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236764,1721063440964,"fUST",-574.51588336,0.00021917,2,"2024-07-15T17:10:40.964",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236765,1721063440974,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.974",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236766,1721063440984,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.984",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236767,1721063440994,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:40.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236768,1721063441003,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.003",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236769,1721063441013,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.013",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236770,1721063441023,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.023",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236771,1721063441032,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.032",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236772,1721063441042,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.042",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236773,1721063441052,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.052",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236774,1721063441062,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.062",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236775,1721063441072,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.072",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236776,1721063441082,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.082",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236777,1721063441093,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.093",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236778,1721063441103,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236779,1721063441113,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.113",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236780,1721063441123,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.123",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236781,1721063441133,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.133",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236782,1721063441146,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.146",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236783,1721063441156,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.156",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236784,1721063441166,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.166",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236785,1721063441176,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.176",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236786,1721063441185,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.185",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236787,1721063441195,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.195",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236788,1721063441205,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.205",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236789,1721063441215,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236790,1721063441226,"fUST",-152.442106,0.00021917,2,"2024-07-15T17:10:41.226",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236791,1721063441235,"fUST",-152.442106,0.00021917,2,"2024-07-15T17:10:41.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236792,1721063441246,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.246",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236793,1721063441256,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236794,1721063441267,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.267",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236795,1721063441277,"fUST",-550.09,0.00021917,2,"2024-07-15T17:10:41.277",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236796,1721063441287,"fUST",-152.442106,0.00021917,2,"2024-07-15T17:10:41.287",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236797,1721063441297,"fUST",-152.442106,0.00021917,2,"2024-07-15T17:10:41.297",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236798,1721063441447,"fUST",-504.24252403,0.00021917,2,"2024-07-15T17:10:41.447",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236799,1721063441458,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.458",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236800,1721063441473,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.473",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236801,1721063441482,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236802,1721063441492,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236803,1721063441501,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.501",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236804,1721063441510,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.510",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236805,1721063441520,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236806,1721063441530,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236807,1721063441540,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.540",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236808,1721063441549,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.549",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236809,1721063441559,"fUST",-637.14464095,0.00021917,2,"2024-07-15T17:10:41.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236810,1721063441568,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236811,1721063441578,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.578",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236812,1721063441587,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236813,1721063441596,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236814,1721063441605,"fUST",-724.41,0.00021917,2,"2024-07-15T17:10:41.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236815,1721063441614,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236816,1721063441623,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236817,1721063441633,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236818,1721063441644,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.644",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236819,1721063441656,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.656",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236820,1721063441666,"fUST",-781.34,0.00021917,2,"2024-07-15T17:10:41.666",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236821,1721063441675,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.675",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236822,1721063441684,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.684",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236823,1721063441694,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.694",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236824,1721063441703,"fUST",-513.5961627,0.00021917,2,"2024-07-15T17:10:41.703",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236825,1721063441711,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236826,1721063441720,"fUST",-502.33441454,0.00021917,2,"2024-07-15T17:10:41.720",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236827,1721063441731,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.731",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236828,1721063441741,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.741",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236829,1721063441749,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.749",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236830,1721063441759,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.759",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236831,1721063441768,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.768",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236832,1721063441777,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.777",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236833,1721063441786,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.786",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236834,1721063441795,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236835,1721063441804,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.804",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236836,1721063441814,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.814",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236837,1721063441823,"fUST",-553.52457693,0.00021917,2,"2024-07-15T17:10:41.823",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236838,1721063441831,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236839,1721063441841,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.841",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236840,1721063441850,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236841,1721063441859,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.859",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236842,1721063441868,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236843,1721063441877,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.877",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236844,1721063441887,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236845,1721063441897,"fUST",-184.05875203,0.00021917,2,"2024-07-15T17:10:41.897",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236846,1721063441906,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.906",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236847,1721063441916,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.916",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236848,1721063441928,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.928",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236849,1721063441937,"fUST",-502.35467108,0.00021917,2,"2024-07-15T17:10:41.937",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236850,1721063441947,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236851,1721063441960,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.960",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236852,1721063441969,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.969",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236853,1721063441978,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:41.978",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236854,1721063441986,"fUST",-502.01403287,0.00021917,2,"2024-07-15T17:10:41.986",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236855,1721063441996,"fUST",-501.536391,0.00021917,2,"2024-07-15T17:10:41.996",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236856,1721063442005,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.005",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236857,1721063442014,"fUST",-493.80683639,0.00021917,2,"2024-07-15T17:10:42.014",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236858,1721063442023,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.023",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236859,1721063442032,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.032",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236860,1721063442041,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.041",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236861,1721063442051,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.051",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236862,1721063442061,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.061",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236863,1721063442070,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.070",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236864,1721063442079,"fUST",-556.0,0.00021917,2,"2024-07-15T17:10:42.079",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236865,1721063442089,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.089",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236866,1721063442098,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.098",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236867,1721063442107,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.107",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236868,1721063442116,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.116",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236869,1721063442125,"fUST",-737.82,0.00021917,2,"2024-07-15T17:10:42.125",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236870,1721063442134,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.134",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236871,1721063442144,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.144",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236872,1721063442154,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.154",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236873,1721063442163,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.163",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236874,1721063442172,"fUST",-792.45,0.00021917,2,"2024-07-15T17:10:42.172",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236875,1721063442181,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.181",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236876,1721063442191,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.191",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236877,1721063442200,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.200",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236878,1721063442210,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.210",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236879,1721063442219,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.219",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236880,1721063442228,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.228",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236881,1721063442237,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.237",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236882,1721063442247,"fUST",-513.98729706,0.00021917,2,"2024-07-15T17:10:42.247",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236883,1721063442257,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.257",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236884,1721063442266,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.266",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236885,1721063442276,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236886,1721063442285,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236887,1721063442294,"fUST",-512.04375983,0.00021917,2,"2024-07-15T17:10:42.294",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236889,1721063442304,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.304",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236890,1721063442313,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.313",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236891,1721063442322,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.322",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236892,1721063442331,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.331",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236893,1721063442340,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.340",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236894,1721063442350,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.350",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236895,1721063442359,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.359",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236896,1721063442368,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.368",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236897,1721063442377,"fUST",-313.35667661,0.00021917,2,"2024-07-15T17:10:42.377",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236898,1721063442387,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.387",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236899,1721063442402,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.402",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236900,1721063442411,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.411",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236902,1721063442420,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.420",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236904,1721063442429,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.429",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236905,1721063442439,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.439",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236906,1721063442448,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.448",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236907,1721063442457,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.457",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236908,1721063442466,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.466",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236910,1721063442476,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.476",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236911,1721063442485,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.485",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236912,1721063442494,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.494",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236913,1721063442503,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.503",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236915,1721063442512,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236917,1721063442522,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.522",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236919,1721063442531,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236921,1721063442540,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.540",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236923,1721063442550,"fUST",-611.7835798,0.00021917,2,"2024-07-15T17:10:42.550",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236926,1721063442559,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236929,1721063442568,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236931,1721063442577,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236933,1721063442585,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.585",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236935,1721063442594,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.594",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236938,1721063442603,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.603",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236940,1721063442613,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236941,1721063442622,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.622",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236942,1721063442631,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.631",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236943,1721063442641,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.641",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236944,1721063442654,"fUST",-532.85699104,0.00021917,2,"2024-07-15T17:10:42.654",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236945,1721063442663,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.663",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236947,1721063442672,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.672",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236949,1721063442682,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.682",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236951,1721063442691,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.691",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236953,1721063442700,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.700",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236954,1721063442709,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.709",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236956,1721063442718,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.718",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236958,1721063442727,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.727",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236960,1721063442738,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.738",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236962,1721063442747,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.747",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236963,1721063442756,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.756",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236965,1721063442766,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.766",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236967,1721063442775,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.775",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236968,1721063442784,"fUST",-599.15,0.00021917,2,"2024-07-15T17:10:42.784",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236970,1721063442793,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.793",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236972,1721063442803,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.803",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236974,1721063442811,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236975,1721063442821,"fUST",-501.51289383,0.00021917,2,"2024-07-15T17:10:42.821",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236977,1721063442830,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.830",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236978,1721063442839,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.839",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236979,1721063442848,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.848",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236981,1721063442857,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.857",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236983,1721063442866,"fUST",-7547.84,0.00021917,2,"2024-07-15T17:10:42.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236985,1721063442875,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236986,1721063442884,"fUST",-509.91311084,0.00021917,2,"2024-07-15T17:10:42.884",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236987,1721063442894,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.894",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236988,1721063442904,"fUST",-1145.39,0.00021917,2,"2024-07-15T17:10:42.904",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236990,1721063442913,"fUST",-504.42161964,0.00021917,2,"2024-07-15T17:10:42.913",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236991,1721063442923,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.923",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236992,1721063442933,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.933",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236993,1721063442942,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:42.942",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236994,1721063442951,"fUST",-143.72969913,0.00021917,2,"2024-07-15T17:10:42.951",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236996,1721063443155,"fUST",-356.27030087,0.00021917,2,"2024-07-15T17:10:43.155",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236998,1721063443165,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.165",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332236999,1721063443174,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.174",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237001,1721063443184,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.184",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237003,1721063443193,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.193",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237005,1721063443202,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.202",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237006,1721063443211,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.211",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237008,1721063443221,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.221",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237010,1721063443230,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.230",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237011,1721063443240,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.240",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237013,1721063443250,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237014,1721063443260,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.260",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237015,1721063443269,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.269",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237016,1721063443279,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.279",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237017,1721063443288,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.288",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237018,1721063443298,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.298",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237019,1721063443308,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.308",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237020,1721063443317,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.317",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237021,1721063443326,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237022,1721063443336,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.336",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237023,1721063443345,"fUST",-151.0,0.00021917,2,"2024-07-15T17:10:43.345",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237024,1721063443355,"fUST",-151.0,0.00021917,2,"2024-07-15T17:10:43.355",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237025,1721063443364,"fUST",-151.0,0.00021917,2,"2024-07-15T17:10:43.364",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237026,1721063443374,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.374",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237027,1721063443384,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.384",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237028,1721063443394,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237029,1721063443404,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.404",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237030,1721063443414,"fUST",-7430.19,0.00021917,2,"2024-07-15T17:10:43.414",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237031,1721063443424,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.424",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237032,1721063443433,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.433",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237033,1721063443443,"fUST",-503.16256396,0.00021917,2,"2024-07-15T17:10:43.443",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237034,1721063443453,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.453",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237035,1721063443463,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.463",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237036,1721063443473,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.473",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237037,1721063443482,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237038,1721063443492,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237039,1721063443501,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.501",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237040,1721063443512,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237041,1721063443521,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.521",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237042,1721063443531,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237043,1721063443541,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.541",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237044,1721063443551,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.551",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237045,1721063443562,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.562",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237046,1721063443571,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.571",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237047,1721063443582,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.582",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237048,1721063443591,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.591",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237049,1721063443601,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.601",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237050,1721063443714,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.714",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237051,1721063443726,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.726",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237052,1721063443736,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.736",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237053,1721063443746,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.746",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237054,1721063443755,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.755",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237055,1721063443765,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.765",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237056,1721063443775,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.775",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237057,1721063443785,"fUST",-637.90630234,0.00021917,2,"2024-07-15T17:10:43.785",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237058,1721063443795,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237059,1721063443805,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.805",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237060,1721063443815,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.815",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237061,1721063443826,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.826",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237062,1721063443835,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.835",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237063,1721063443844,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237064,1721063443854,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.854",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237065,1721063443864,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.864",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237066,1721063443875,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237067,1721063443886,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.886",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237068,1721063443900,"fUST",-508.9443248,0.00021917,2,"2024-07-15T17:10:43.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237069,1721063443911,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.911",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237070,1721063443920,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.920",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237071,1721063443932,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.932",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237072,1721063443941,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.941",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237073,1721063443951,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.951",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237074,1721063443961,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.961",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237075,1721063443970,"fUST",-445.83798623,0.00021917,2,"2024-07-15T17:10:43.970",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237076,1721063443980,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.980",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237077,1721063443989,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:43.989",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237078,1721063443999,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:43.999",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237079,1721063444009,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.009",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237080,1721063444020,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.020",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237081,1721063444029,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237082,1721063444040,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.040",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237083,1721063444049,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237084,1721063444059,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.059",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237085,1721063444069,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.069",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237086,1721063444079,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.079",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237087,1721063444088,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.088",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237088,1721063444098,"fUST",-2261.31,0.00021917,2,"2024-07-15T17:10:44.098",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237089,1721063444107,"fUST",-2261.35460731,0.00021917,2,"2024-07-15T17:10:44.107",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237090,1721063444117,"fUST",-1034.41,0.00021917,2,"2024-07-15T17:10:44.117",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237091,1721063444127,"fUST",-500.0,0.00021917,4,"2024-07-15T17:10:44.127",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237092,1721063444136,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.136",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237093,1721063444148,"fUST",-503.82846791,0.00021917,2,"2024-07-15T17:10:44.148",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237094,1721063444158,"fUST",-500.29699493,0.00021917,2,"2024-07-15T17:10:44.158",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237095,1721063444167,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237096,1721063444177,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.177",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237097,1721063444187,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237098,1721063444196,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.196",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237099,1721063444206,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237100,1721063444216,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.216",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237101,1721063444225,"fUST",-525.22,0.00021917,2,"2024-07-15T17:10:44.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237102,1721063444235,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237103,1721063444246,"fUST",-151.0,0.00021917,2,"2024-07-15T17:10:44.246",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237104,1721063444256,"fUST",-151.0,0.00021917,2,"2024-07-15T17:10:44.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237105,1721063444266,"fUST",-648.63,0.00021917,2,"2024-07-15T17:10:44.266",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237106,1721063444276,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237107,1721063444286,"fUST",-151.0,0.00021917,2,"2024-07-15T17:10:44.286",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237108,1721063444296,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237109,1721063444305,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.305",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237110,1721063444314,"fUST",-681.43,0.00021917,2,"2024-07-15T17:10:44.314",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237111,1721063444324,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.324",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237112,1721063444334,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237113,1721063444344,"fUST",-349.90533453,0.00021917,2,"2024-07-15T17:10:44.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237114,1721063444353,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237115,1721063444362,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237116,1721063444372,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237117,1721063444382,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.382",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237118,1721063444393,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.393",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237119,1721063444403,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.403",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237120,1721063444412,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.412",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237121,1721063444422,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.422",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237122,1721063444432,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.432",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237123,1721063444443,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.443",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237124,1721063444454,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.454",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237125,1721063444464,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.464",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237126,1721063444474,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.474",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237127,1721063444484,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.484",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237128,1721063444493,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.493",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237129,1721063444503,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.503",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237130,1721063444512,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237131,1721063444522,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.522",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237132,1721063444531,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237133,1721063444540,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.540",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237134,1721063444549,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.549",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237135,1721063444559,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237136,1721063444568,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237137,1721063444577,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237138,1721063444587,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237139,1721063444596,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237140,1721063444606,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.606",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237141,1721063444615,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.615",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237142,1721063444625,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.625",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237143,1721063444634,"fUST",-154.49395317,0.00021917,2,"2024-07-15T17:10:44.634",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237144,1721063444648,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.648",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237145,1721063444661,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.661",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237146,1721063444671,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.671",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237147,1721063444680,"fUST",-500.0,0.00021917,2,"2024-07-15T17:10:44.680",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237148,1721063444690,"fUST",-159.365809,0.00021918,2,"2024-07-15T17:10:44.690",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237149,1721063444702,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.702",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237150,1721063444711,"fUST",-154.34068,0.00021918,2,"2024-07-15T17:10:44.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237151,1721063444721,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.721",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237152,1721063444734,"fUST",-152.041816,0.00021918,2,"2024-07-15T17:10:44.734",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237153,1721063444744,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.744",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237154,1721063444754,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.754",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237155,1721063444764,"fUST",-151.250362,0.00021918,2,"2024-07-15T17:10:44.764",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237156,1721063444773,"fUST",-210.64416,0.00021918,2,"2024-07-15T17:10:44.773",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237157,1721063444783,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.783",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237158,1721063444793,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.793",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237159,1721063444802,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.802",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237160,1721063444812,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237161,1721063444821,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.821",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237162,1721063444831,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237163,1721063444840,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.840",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237164,1721063444850,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237165,1721063444859,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.859",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237166,1721063444869,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.869",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237167,1721063444878,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237168,1721063444890,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.890",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237169,1721063444899,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.899",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237170,1721063444908,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.908",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237171,1721063444918,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.918",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237172,1721063444927,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.927",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237173,1721063444936,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.936",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237174,1721063444946,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.946",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237175,1721063444957,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237176,1721063444966,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.966",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237177,1721063444976,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:44.976",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237178,1721063444985,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.985",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237179,1721063444994,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:44.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237180,1721063445003,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.003",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237181,1721063445013,"fUST",-166.666666,0.00021918,2,"2024-07-15T17:10:45.013",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237182,1721063445022,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.022",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237183,1721063445031,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.031",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237184,1721063445040,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.040",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237185,1721063445049,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237186,1721063445059,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.059",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237187,1721063445068,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.068",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237188,1721063445078,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.078",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237189,1721063445087,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237190,1721063445097,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.097",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237191,1721063445107,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.107",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237192,1721063445116,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.116",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237193,1721063445126,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.126",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237194,1721063445135,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.135",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237195,1721063445148,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.148",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237196,1721063445157,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.157",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237197,1721063445167,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237198,1721063445178,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237199,1721063445187,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237200,1721063445197,"fUST",-153.0,0.00021918,2,"2024-07-15T17:10:45.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237201,1721063445206,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237202,1721063445215,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237203,1721063445224,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.224",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237204,1721063445233,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.233",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237205,1721063445242,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.242",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237206,1721063445251,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.251",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237207,1721063445261,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.261",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237208,1721063445271,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.271",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237209,1721063445281,"fUST",-154.204822,0.00021918,2,"2024-07-15T17:10:45.281",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237210,1721063445290,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.290",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237212,1721063445300,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.300",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237214,1721063445309,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.309",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237215,1721063445318,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.318",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237217,1721063445328,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.328",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237220,1721063445339,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.339",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237222,1721063445349,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.349",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237224,1721063445358,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.358",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237226,1721063445367,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.367",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237228,1721063445377,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.377",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237230,1721063445386,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.386",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237231,1721063445396,"fUST",-488.276408,0.00021918,2,"2024-07-15T17:10:45.396",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237233,1721063445406,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.406",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237235,1721063445415,"fUST",-273.808628,0.00021918,2,"2024-07-15T17:10:45.415",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237238,1721063445424,"fUST",-152.06573,0.00021918,2,"2024-07-15T17:10:45.424",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237240,1721063445433,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.433",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237242,1721063445443,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.443",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237244,1721063445451,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.451",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237246,1721063445460,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.460",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237249,1721063445470,"fUST",-623.250894,0.00021918,2,"2024-07-15T17:10:45.470",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237252,1721063445480,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.480",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237255,1721063445490,"fUST",-623.250894,0.00021918,2,"2024-07-15T17:10:45.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237256,1721063445499,"fUST",-623.250894,0.00021918,2,"2024-07-15T17:10:45.499",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237257,1721063445508,"fUST",-623.250894,0.00021918,2,"2024-07-15T17:10:45.508",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237258,1721063445518,"fUST",-623.250894,0.00021918,2,"2024-07-15T17:10:45.518",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237259,1721063445527,"fUST",-623.250894,0.00021918,2,"2024-07-15T17:10:45.527",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237260,1721063445536,"fUST",-165.504612,0.00021918,2,"2024-07-15T17:10:45.536",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237262,1721063445545,"fUST",-165.504612,0.00021918,2,"2024-07-15T17:10:45.545",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237264,1721063445555,"fUST",-165.504612,0.00021918,2,"2024-07-15T17:10:45.555",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237266,1721063445564,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.564",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237268,1721063445574,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.574",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237269,1721063445583,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.583",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237271,1721063445591,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.591",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237272,1721063445601,"fUST",-247.33597,0.00021918,2,"2024-07-15T17:10:45.601",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237273,1721063445610,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.610",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237275,1721063445619,"fUST",-165.504612,0.00021918,2,"2024-07-15T17:10:45.619",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237277,1721063445629,"fUST",-165.504612,0.00021918,2,"2024-07-15T17:10:45.629",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237279,1721063445637,"fUST",-165.504612,0.00021918,2,"2024-07-15T17:10:45.637",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237280,1721063445649,"fUST",-243.042766,0.00021918,2,"2024-07-15T17:10:45.649",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237281,1721063445660,"fUST",-764.710701,0.00021918,2,"2024-07-15T17:10:45.660",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237282,1721063445669,"fUST",-764.710701,0.00021918,2,"2024-07-15T17:10:45.669",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237284,1721063445678,"fUST",-764.710701,0.00021918,2,"2024-07-15T17:10:45.678",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237286,1721063445687,"fUST",-764.710701,0.00021918,2,"2024-07-15T17:10:45.687",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237287,1721063445697,"fUST",-764.710701,0.00021918,2,"2024-07-15T17:10:45.697",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237288,1721063445706,"fUST",-764.710701,0.00021918,2,"2024-07-15T17:10:45.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237289,1721063445715,"fUST",-465.089358,0.00021918,2,"2024-07-15T17:10:45.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237290,1721063445723,"fUST",-465.089358,0.00021918,2,"2024-07-15T17:10:45.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237291,1721063445732,"fUST",-465.089358,0.00021918,2,"2024-07-15T17:10:45.732",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237293,1721063445742,"fUST",-465.089358,0.00021918,2,"2024-07-15T17:10:45.742",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237295,1721063445751,"fUST",-465.089358,0.00021918,2,"2024-07-15T17:10:45.751",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237296,1721063445759,"fUST",-465.089358,0.00021918,2,"2024-07-15T17:10:45.759",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237297,1721063445769,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.769",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237298,1721063445778,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.778",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237299,1721063445787,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.787",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237301,1721063445796,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.796",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237302,1721063445805,"fUST",-151.0,0.00021918,2,"2024-07-15T17:10:45.805",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237304,1721063445814,"fUST",-155.697465,0.00021918,2,"2024-07-15T17:10:45.814",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237306,1721063445823,"fUST",-151.0,0.00021918,7,"2024-07-15T17:10:45.823",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237308,1721063445832,"fUST",-4524.74025621,0.00021977,2,"2024-07-15T17:10:45.832",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237309,1721063445842,"fUST",-345.2896725,0.0002199,2,"2024-07-15T17:10:45.842",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237310,1721063445852,"fUST",-150.112233,0.00022,2,"2024-07-15T17:10:45.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237312,1721063445862,"fUST",-623.45812156,0.00022094,2,"2024-07-15T17:10:45.862",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237314,1721063445871,"fUST",-623.250894,0.00022169,7,"2024-07-15T17:10:45.871",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237316,1721063445881,"fUST",-623.250894,0.00022169,7,"2024-07-15T17:10:45.881",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237318,1721063445892,"fUST",-165.504612,0.00022169,7,"2024-07-15T17:10:45.892",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237320,1721063445901,"fUST",-151.0,0.00022169,7,"2024-07-15T17:10:45.901",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237321,1721063445911,"fUST",-165.504612,0.00022169,7,"2024-07-15T17:10:45.911",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237326,1721063446006,"fUST",-764.710701,0.00022169,7,"2024-07-15T17:10:46.006",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237327,1721063446015,"fUST",-764.710701,0.00022169,7,"2024-07-15T17:10:46.015",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237328,1721063446026,"fUST",-465.089358,0.00022169,7,"2024-07-15T17:10:46.026",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237329,1721063446036,"fUST",-465.089358,0.00022169,7,"2024-07-15T17:10:46.036",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237330,1721063446045,"fUST",-156.868069,0.0002217,7,"2024-07-15T17:10:46.045",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237331,1721063446055,"fUST",-151.0,0.0002217,7,"2024-07-15T17:10:46.055",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237332,1721063446064,"fUST",-151.0,0.0002217,2,"2024-07-15T17:10:46.064",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237333,1721063446074,"fUST",-151.0,0.0002217,7,"2024-07-15T17:10:46.074",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237334,1721063446084,"fUST",-190.85511,0.0002217,7,"2024-07-15T17:10:46.084",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237335,1721063446094,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.094",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237336,1721063446103,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237337,1721063446113,"fUST",-584.78624384,0.00022191,2,"2024-07-15T17:10:46.113",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237338,1721063446123,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.123",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237339,1721063446132,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.132",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237340,1721063446144,"fUST",-333.12428344,0.00022191,2,"2024-07-15T17:10:46.144",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237341,1721063446154,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.154",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237342,1721063446163,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.163",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237343,1721063446173,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.173",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237344,1721063446182,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.182",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237345,1721063446192,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.192",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237346,1721063446204,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.204",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237347,1721063446213,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.213",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237348,1721063446223,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.223",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237349,1721063446233,"fUST",-482.0045639,0.00022191,2,"2024-07-15T17:10:46.233",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237350,1721063446243,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.243",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237351,1721063446255,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.255",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237352,1721063446265,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237353,1721063446274,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.274",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237354,1721063446283,"fUST",-196.59,0.00022191,2,"2024-07-15T17:10:46.283",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237355,1721063446293,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.293",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237356,1721063446303,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.303",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237357,1721063446312,"fUST",-507.29255929,0.00022191,2,"2024-07-15T17:10:46.312",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237358,1721063446321,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.321",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237359,1721063446331,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.331",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237360,1721063446340,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.340",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237361,1721063446350,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.350",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237362,1721063446360,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.360",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237363,1721063446369,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.369",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237364,1721063446379,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.379",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237365,1721063446388,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.388",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237366,1721063446405,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.405",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237367,1721063446414,"fUST",-543.01256833,0.00022191,2,"2024-07-15T17:10:46.414",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237368,1721063446424,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.424",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237369,1721063446433,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.433",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237370,1721063446442,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237371,1721063446452,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.452",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237372,1721063446461,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.461",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237373,1721063446472,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.472",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237374,1721063446482,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237375,1721063446492,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237376,1721063446502,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.502",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237377,1721063446512,"fUST",-505.87817301,0.00022191,2,"2024-07-15T17:10:46.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237378,1721063446521,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.521",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237379,1721063446530,"fUST",-404.31046576,0.00022191,2,"2024-07-15T17:10:46.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237380,1721063446539,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.539",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237381,1721063446548,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.548",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237382,1721063446558,"fUST",-437.02728131,0.00022191,2,"2024-07-15T17:10:46.558",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237383,1721063446567,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.567",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237384,1721063446576,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.576",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237385,1721063446586,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.586",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237386,1721063446595,"fUST",-200.0,0.00022191,2,"2024-07-15T17:10:46.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237387,1721063446604,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.604",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237388,1721063446614,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237389,1721063446623,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237390,1721063446633,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237391,1721063446646,"fUST",-1500.0,0.00022191,2,"2024-07-15T17:10:46.646",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237392,1721063446659,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.659",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237393,1721063446668,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.668",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237394,1721063446677,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.677",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237395,1721063446686,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:46.686",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237396,1721063446696,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.696",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237397,1721063446706,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237398,1721063446715,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237399,1721063446724,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.724",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237400,1721063446735,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.735",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237401,1721063446744,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.744",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237402,1721063446753,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.753",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237403,1721063446763,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.763",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237404,1721063446772,"fUST",-504.38345963,0.00022191,2,"2024-07-15T17:10:46.772",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237405,1721063446781,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.781",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237406,1721063446791,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.791",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237407,1721063446801,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.801",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237408,1721063446811,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237409,1721063446820,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.820",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237410,1721063446830,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.830",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237411,1721063446839,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.839",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237412,1721063446848,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.848",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237413,1721063446857,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.857",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237414,1721063446866,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237415,1721063446875,"fUST",-506.70019399,0.00022191,2,"2024-07-15T17:10:46.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237416,1721063446885,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.885",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237417,1721063446897,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.897",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237418,1721063446906,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.906",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237419,1721063446915,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.915",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237420,1721063446925,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.925",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237421,1721063446934,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.934",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237422,1721063446943,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.943",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237423,1721063446952,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.952",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237424,1721063446961,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.961",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237425,1721063446971,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.971",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237426,1721063446980,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.980",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237427,1721063446990,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.990",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237428,1721063446999,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:46.999",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237429,1721063447008,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.008",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237430,1721063447018,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.018",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237431,1721063447028,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.028",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237432,1721063447037,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.037",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237433,1721063447047,"fUST",-503.180262,0.00022191,2,"2024-07-15T17:10:47.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237434,1721063447056,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.056",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237435,1721063447065,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.065",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237436,1721063447074,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.074",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237437,1721063447084,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:47.084",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237438,1721063447094,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.094",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237439,1721063447103,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237440,1721063447112,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.112",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237441,1721063447122,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.122",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237442,1721063447131,"fUST",-959.41,0.00022191,2,"2024-07-15T17:10:47.131",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237443,1721063447142,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.142",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237444,1721063447151,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.151",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237445,1721063447161,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.161",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237446,1721063447170,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.170",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237447,1721063447180,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.180",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237448,1721063447189,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.189",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237449,1721063447199,"fUST",-512.30304833,0.00022191,2,"2024-07-15T17:10:47.199",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237450,1721063447208,"fUST",-233.78276821,0.00022191,2,"2024-07-15T17:10:47.208",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237451,1721063447217,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.217",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237452,1721063447227,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.227",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237453,1721063447236,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.236",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237454,1721063447245,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.245",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237455,1721063447254,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237456,1721063447264,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.264",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237457,1721063447273,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237458,1721063447282,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237459,1721063447291,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.291",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237460,1721063447302,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.302",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237461,1721063447311,"fUST",-261.18555341,0.00022191,2,"2024-07-15T17:10:47.311",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237462,1721063447321,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.321",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237463,1721063447330,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.330",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237464,1721063447339,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.339",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237465,1721063447348,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.348",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237466,1721063447357,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.357",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237467,1721063447366,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:47.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237468,1721063447375,"fUST",-258.899581,0.00022191,7,"2024-07-15T17:10:47.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237469,1721063447386,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.386",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237470,1721063447398,"fUST",-300.04,0.00022191,2,"2024-07-15T17:10:47.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237471,1721063447407,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.407",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237472,1721063447416,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.416",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237473,1721063447426,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.426",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237474,1721063447435,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.435",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237475,1721063447444,"fUST",-508.07527546,0.00022191,2,"2024-07-15T17:10:47.444",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237476,1721063447454,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.454",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237477,1721063447463,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.463",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237478,1721063447476,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.476",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237479,1721063447485,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.485",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237480,1721063447494,"fUST",-625.0,0.00022191,2,"2024-07-15T17:10:47.494",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237481,1721063447503,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.503",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237482,1721063447512,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237483,1721063447522,"fUST",-504.8263138,0.00022191,2,"2024-07-15T17:10:47.522",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237484,1721063447531,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237485,1721063447540,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.540",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237486,1721063447549,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.549",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237487,1721063447559,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237488,1721063447568,"fUST",-152.442106,0.00022191,7,"2024-07-15T17:10:47.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237489,1721063447577,"fUST",-152.442106,0.00022191,7,"2024-07-15T17:10:47.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237490,1721063447587,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:47.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237491,1721063447595,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:47.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237492,1721063447604,"fUST",-152.442106,0.00022191,7,"2024-07-15T17:10:47.604",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237493,1721063447613,"fUST",-152.442106,0.00022191,7,"2024-07-15T17:10:47.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237494,1721063447623,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237495,1721063447631,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:47.631",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237496,1721063447643,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.643",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237497,1721063447655,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.655",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237498,1721063447665,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.665",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237499,1721063447675,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.675",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237500,1721063447684,"fUST",-504.28519357,0.00022191,2,"2024-07-15T17:10:47.684",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237501,1721063447695,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237502,1721063447704,"fUST",-724.41,0.00022191,2,"2024-07-15T17:10:47.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237503,1721063447713,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.713",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237504,1721063447723,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237505,1721063447732,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:47.732",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237506,1721063447743,"fUST",-488.276408,0.00022191,7,"2024-07-15T17:10:47.743",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237507,1721063447753,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.753",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237508,1721063447762,"fUST",-488.276408,0.00022191,7,"2024-07-15T17:10:47.762",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237509,1721063447771,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.771",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237510,1721063447780,"fUST",-781.34,0.00022191,2,"2024-07-15T17:10:47.780",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237511,1721063447789,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.789",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237512,1721063447798,"fUST",-528.83237906,0.00022191,2,"2024-07-15T17:10:47.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237513,1721063447807,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237514,1721063447816,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.816",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237515,1721063447825,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.825",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237516,1721063447834,"fUST",-529.5091844,0.00022191,2,"2024-07-15T17:10:47.834",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237517,1721063447843,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.843",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237518,1721063447852,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237519,1721063447861,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.861",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237520,1721063447870,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.870",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237521,1721063447879,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.879",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237522,1721063447888,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.888",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237523,1721063447900,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237524,1721063447909,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.909",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237525,1721063447918,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.918",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237526,1721063447928,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.928",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237527,1721063447937,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.937",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237528,1721063447947,"fUST",-447.25888401,0.00022191,2,"2024-07-15T17:10:47.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237529,1721063447957,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237530,1721063447965,"fUST",-501.05304247,0.00022191,2,"2024-07-15T17:10:47.965",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237531,1721063447974,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.974",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237532,1721063447983,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237533,1721063447992,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:47.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237534,1721063448001,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.001",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237535,1721063448086,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.086",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237536,1721063448103,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237537,1721063448112,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.112",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237538,1721063448121,"fUST",-647.9695154,0.00022191,2,"2024-07-15T17:10:48.121",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237539,1721063448130,"fUST",-556.0,0.00022191,2,"2024-07-15T17:10:48.130",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237540,1721063448141,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237541,1721063448152,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.152",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237542,1721063448161,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.161",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237543,1721063448171,"fUST",-737.82,0.00022191,2,"2024-07-15T17:10:48.171",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237544,1721063448183,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:48.183",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237545,1721063448192,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.192",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237546,1721063448201,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.201",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237547,1721063448211,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.211",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237548,1721063448220,"fUST",-792.45,0.00022191,2,"2024-07-15T17:10:48.220",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237549,1721063448230,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.230",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237550,1721063448240,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.240",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237551,1721063448249,"fUST",-623.250894,0.00022191,7,"2024-07-15T17:10:48.249",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237552,1721063448259,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237553,1721063448269,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.269",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237554,1721063448279,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.279",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237555,1721063448288,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.288",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237556,1721063448297,"fUST",-623.250894,0.00022191,7,"2024-07-15T17:10:48.297",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237557,1721063448307,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.307",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237558,1721063448318,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.318",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237559,1721063448327,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.327",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237560,1721063448337,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.337",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237561,1721063448347,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237562,1721063448356,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.356",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237563,1721063448366,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237564,1721063448376,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.376",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237565,1721063448387,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.387",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237566,1721063448398,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237567,1721063448407,"fUST",-165.504612,0.00022191,7,"2024-07-15T17:10:48.407",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237568,1721063448416,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.416",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237569,1721063448426,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:48.426",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237570,1721063448435,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.435",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237571,1721063448445,"fUST",-165.504612,0.00022191,7,"2024-07-15T17:10:48.445",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237572,1721063448455,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.455",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237573,1721063448464,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.464",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237574,1721063448474,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.474",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237575,1721063448484,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.484",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237576,1721063448494,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.494",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237577,1721063448503,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.503",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237578,1721063448514,"fUST",-764.710701,0.00022191,7,"2024-07-15T17:10:48.514",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237579,1721063448523,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.523",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237580,1721063448533,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.533",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237581,1721063448543,"fUST",-764.710701,0.00022191,7,"2024-07-15T17:10:48.543",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237582,1721063448553,"fUST",-367.31893412,0.00022191,2,"2024-07-15T17:10:48.553",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237583,1721063448563,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.563",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237584,1721063448574,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.574",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237585,1721063448584,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.584",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237586,1721063448593,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.593",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237587,1721063448602,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.602",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237588,1721063448613,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237589,1721063448623,"fUST",-530.94901078,0.00022191,2,"2024-07-15T17:10:48.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237590,1721063448633,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237591,1721063448644,"fUST",-465.089358,0.00022191,7,"2024-07-15T17:10:48.644",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237592,1721063448657,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.657",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237593,1721063448666,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.666",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237594,1721063448676,"fUST",-504.70554578,0.00022191,2,"2024-07-15T17:10:48.676",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237595,1721063448685,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.685",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237596,1721063448695,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237597,1721063448705,"fUST",-465.089358,0.00022191,7,"2024-07-15T17:10:48.705",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237598,1721063448715,"fUST",-467.86386125,0.00022191,2,"2024-07-15T17:10:48.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237599,1721063448724,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.724",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237600,1721063448735,"fUST",-599.15,0.00022191,2,"2024-07-15T17:10:48.735",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237601,1721063448745,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237602,1721063448755,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.755",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237603,1721063448766,"fUST",-502.75371732,0.00022191,2,"2024-07-15T17:10:48.766",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237604,1721063448776,"fUST",-7547.84,0.00022191,2,"2024-07-15T17:10:48.776",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237605,1721063448787,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.787",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237606,1721063448797,"fUST",-1145.39,0.00022191,2,"2024-07-15T17:10:48.797",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237607,1721063448807,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237608,1721063448817,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.817",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237609,1721063448827,"fUST",-523.4366291,0.00022191,2,"2024-07-15T17:10:48.827",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237610,1721063448836,"fUST",-203.877948,0.00022191,7,"2024-07-15T17:10:48.836",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237611,1721063448847,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.847",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237612,1721063448856,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.856",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237613,1721063448867,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.867",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237614,1721063448876,"fUST",-7430.19,0.00022191,2,"2024-07-15T17:10:48.876",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237615,1721063448886,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.886",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237616,1721063448898,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.898",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237617,1721063448907,"fUST",-502.81892168,0.00022191,2,"2024-07-15T17:10:48.907",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237618,1721063448917,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.917",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237619,1721063448927,"fUST",-506.23049485,0.00022191,2,"2024-07-15T17:10:48.927",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237620,1721063448938,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237621,1721063448947,"fUST",-507.92202025,0.00022191,2,"2024-07-15T17:10:48.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237622,1721063448957,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237623,1721063448967,"fUST",-165.0570204,0.00022191,2,"2024-07-15T17:10:48.967",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237624,1721063448976,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.976",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237625,1721063448986,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.986",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237626,1721063448996,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:48.996",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237627,1721063449006,"fUST",-245.41745922,0.00022191,2,"2024-07-15T17:10:49.006",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237628,1721063449016,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.016",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237629,1721063449027,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.027",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237630,1721063449037,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.037",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237631,1721063449047,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237632,1721063449057,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.057",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237633,1721063449067,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.067",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237634,1721063449077,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:49.077",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237635,1721063449087,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:49.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237636,1721063449097,"fUST",-1034.41,0.00022191,2,"2024-07-15T17:10:49.097",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237637,1721063449107,"fUST",-500.0,0.00022191,4,"2024-07-15T17:10:49.107",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237638,1721063449117,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.117",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237639,1721063449127,"fUST",-413.23901291,0.00022191,2,"2024-07-15T17:10:49.127",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237640,1721063449137,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.137",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237641,1721063449150,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.150",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237642,1721063449159,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.159",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237643,1721063449168,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.168",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237644,1721063449178,"fUST",-525.22,0.00022191,2,"2024-07-15T17:10:49.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237645,1721063449187,"fUST",-441.95865992,0.00022191,2,"2024-07-15T17:10:49.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237646,1721063449196,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.196",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237647,1721063449206,"fUST",-648.63,0.00022191,2,"2024-07-15T17:10:49.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237648,1721063449216,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:49.216",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237649,1721063449226,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.226",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237650,1721063449236,"fUST",-151.0,0.00022191,7,"2024-07-15T17:10:49.236",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237651,1721063449246,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.246",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237652,1721063449256,"fUST",-681.43,0.00022191,2,"2024-07-15T17:10:49.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237653,1721063449265,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237654,1721063449275,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.275",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237655,1721063449285,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237656,1721063449295,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.295",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237657,1721063449304,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.304",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237658,1721063449314,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.314",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237659,1721063449324,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.324",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237660,1721063449334,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237661,1721063449344,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237662,1721063449354,"fUST",-386.31818834,0.00022191,2,"2024-07-15T17:10:49.354",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237663,1721063449364,"fUST",-514.95504172,0.00022191,2,"2024-07-15T17:10:49.364",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237664,1721063449375,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237665,1721063449386,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.386",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237666,1721063449398,"fUST",-500.0,0.00022191,2,"2024-07-15T17:10:49.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237667,1721063449408,"fUST",-150.112233,0.000222,5,"2024-07-15T17:10:49.408",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237668,1721063449419,"fUST",-307.99459389,0.00022234,2,"2024-07-15T17:10:49.419",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237669,1721063449429,"fUST",-307.99459389,0.00022234,2,"2024-07-15T17:10:49.429",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237670,1721063449439,"fUST",-158.76491,0.00022243,7,"2024-07-15T17:10:49.439",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237671,1721063449449,"fUST",-151.0,0.00022243,2,"2024-07-15T17:10:49.449",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237672,1721063449460,"fUST",-4524.74025621,0.00022253,2,"2024-07-15T17:10:49.460",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237673,1721063449470,"fUST",-881.09737436,0.00022278,2,"2024-07-15T17:10:49.470",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237674,1721063449480,"fUST",-881.09737436,0.00022278,2,"2024-07-15T17:10:49.480",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237675,1721063449490,"fUST",-163.50838431,0.00022288,2,"2024-07-15T17:10:49.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237676,1721063449500,"fUST",-154.71377951,0.00022288,2,"2024-07-15T17:10:49.500",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237677,1721063449510,"fUST",-150.56477222,0.00022297,2,"2024-07-15T17:10:49.510",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237678,1721063449520,"fUST",-150.112233,0.000223,2,"2024-07-15T17:10:49.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237679,1721063449529,"fUST",-345.28967251,0.00022382,2,"2024-07-15T17:10:49.529",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237680,1721063449539,"fUST",-166.666666,0.00022431,2,"2024-07-15T17:10:49.539",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237681,1721063449549,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.549",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237682,1721063449559,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237683,1721063449569,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.569",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237684,1721063449581,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.581",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237685,1721063449590,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.590",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237686,1721063449600,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.600",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237687,1721063449610,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.610",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237688,1721063449619,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.619",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237689,1721063449628,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.628",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237690,1721063449637,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.637",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237691,1721063449649,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.649",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237692,1721063449664,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.664",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237693,1721063449673,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.673",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237694,1721063449683,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.683",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237695,1721063449693,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.693",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237696,1721063449704,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237697,1721063449714,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.714",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237698,1721063449724,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.724",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237699,1721063449735,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.735",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237700,1721063449745,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237701,1721063449754,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.754",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237702,1721063449764,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.764",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237703,1721063449774,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.774",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237704,1721063449783,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.783",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237705,1721063449793,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.793",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237706,1721063449803,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.803",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237707,1721063449812,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237708,1721063449822,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.822",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237709,1721063449831,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237710,1721063449842,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.842",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237711,1721063449851,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.851",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237712,1721063449860,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.860",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237713,1721063449870,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.870",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237714,1721063449880,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.880",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237715,1721063449889,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.889",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237716,1721063449901,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.901",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237717,1721063449911,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.911",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237718,1721063449920,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.920",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237719,1721063449929,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.929",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237720,1721063449938,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237721,1721063449947,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237722,1721063449957,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237723,1721063449968,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.968",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237724,1721063449980,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.980",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237725,1721063449990,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.990",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237726,1721063449999,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:49.999",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237727,1721063450009,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.009",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237728,1721063450095,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.095",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237729,1721063450105,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.105",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237730,1721063450115,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.115",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237731,1721063450124,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.124",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237732,1721063450134,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.134",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237733,1721063450146,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.146",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237734,1721063450155,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.155",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237735,1721063450165,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.165",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237736,1721063450174,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.174",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237737,1721063450183,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.183",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237738,1721063450192,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.192",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237739,1721063450202,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.202",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237740,1721063450211,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.211",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237741,1721063450221,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.221",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237742,1721063450230,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.230",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237743,1721063450240,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.240",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237744,1721063450249,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.249",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237745,1721063450258,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.258",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237746,1721063450268,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.268",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237747,1721063450277,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.277",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237748,1721063450286,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.286",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237749,1721063450296,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237750,1721063450306,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237751,1721063450315,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.315",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237752,1721063450325,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237753,1721063450334,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237754,1721063450344,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237755,1721063450353,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237756,1721063450362,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237757,1721063450372,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237758,1721063450381,"fUST",-153.0,0.00022445,2,"2024-07-15T17:10:50.381",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237759,1721063450390,"fUST",-151.0,0.00022454,7,"2024-07-15T17:10:50.390",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237760,1721063450400,"fUST",-158.774726,0.00022454,7,"2024-07-15T17:10:50.400",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237761,1721063450409,"fUST",-151.0,0.00022455,7,"2024-07-15T17:10:50.409",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237762,1721063450418,"fUST",-151.0,0.00022455,7,"2024-07-15T17:10:50.418",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237763,1721063450427,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.427",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237764,1721063450436,"fUST",-300.01771404,0.00022465,2,"2024-07-15T17:10:50.436",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237765,1721063450447,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.447",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237766,1721063450456,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.456",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237767,1721063450465,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.465",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237768,1721063450474,"fUST",-258.42042543,0.00022465,2,"2024-07-15T17:10:50.474",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237769,1721063450483,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237770,1721063450492,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237771,1721063450501,"fUST",-331.54056369,0.00022465,2,"2024-07-15T17:10:50.501",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237772,1721063450510,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.510",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237773,1721063450518,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.518",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237774,1721063450527,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.527",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237775,1721063450536,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.536",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237776,1721063450545,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.545",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237777,1721063450554,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.554",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237778,1721063450563,"fUST",-153.06012809,0.00022465,2,"2024-07-15T17:10:50.563",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237779,1721063450572,"fUST",-548.99614777,0.00022465,2,"2024-07-15T17:10:50.572",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237780,1721063450581,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.581",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237781,1721063450590,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.590",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237782,1721063450598,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.598",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237783,1721063450607,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.607",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237784,1721063450616,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.616",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237785,1721063450626,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.626",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237786,1721063450635,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.635",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237787,1721063450646,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.646",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237788,1721063450658,"fUST",-488.83448304,0.00022465,2,"2024-07-15T17:10:50.658",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237789,1721063450667,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.667",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237790,1721063450676,"fUST",-151.0,0.00022465,2,"2024-07-15T17:10:50.676",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237791,1721063450686,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.686",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237792,1721063450695,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237793,1721063450704,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237794,1721063450713,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.713",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237795,1721063450725,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.725",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237796,1721063450735,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.735",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237797,1721063450745,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237798,1721063450754,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.754",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237799,1721063450763,"fUST",-200.0,0.00022465,2,"2024-07-15T17:10:50.763",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237800,1721063450772,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.772",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237801,1721063450781,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.781",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237802,1721063450790,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.790",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237803,1721063450798,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237804,1721063450807,"fUST",-333.94993644,0.00022465,2,"2024-07-15T17:10:50.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237805,1721063450816,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.816",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237806,1721063450825,"fUST",-506.1174142,0.00022465,2,"2024-07-15T17:10:50.825",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237807,1721063450834,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.834",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237808,1721063450844,"fUST",-151.0,0.00022465,7,"2024-07-15T17:10:50.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237809,1721063450853,"fUST",-604.201401,0.00022465,2,"2024-07-15T17:10:50.853",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237810,1721063450862,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.862",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237811,1721063450871,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.871",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237812,1721063450880,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.880",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237813,1721063450889,"fUST",-266.85276794,0.00022465,2,"2024-07-15T17:10:50.889",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237814,1721063450900,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237815,1721063450910,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.910",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237816,1721063450919,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237817,1721063450928,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.928",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237818,1721063450938,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237819,1721063450948,"fUST",-511.68669689,0.00022465,2,"2024-07-15T17:10:50.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237820,1721063450958,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.958",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237821,1721063450968,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.968",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237822,1721063450977,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.977",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237823,1721063450986,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.986",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237824,1721063450996,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:50.996",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237825,1721063451005,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.005",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237826,1721063451015,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.015",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237827,1721063451025,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.025",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237828,1721063451034,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.034",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237829,1721063451043,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.043",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237830,1721063451052,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.052",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237831,1721063451062,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.062",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237832,1721063451071,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.071",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237833,1721063451080,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.080",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237834,1721063451091,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.091",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237835,1721063451100,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.100",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237836,1721063451109,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.109",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237837,1721063451118,"fUST",-151.0,0.00022465,7,"2024-07-15T17:10:51.118",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237838,1721063451127,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.127",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237839,1721063451137,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.137",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237840,1721063451148,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.148",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237841,1721063451157,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.157",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237842,1721063451167,"fUST",-959.41,0.00022465,2,"2024-07-15T17:10:51.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237843,1721063451176,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.176",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237844,1721063451185,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.185",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237845,1721063451194,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.194",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237846,1721063451203,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.203",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237847,1721063451212,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.212",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237848,1721063451221,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.221",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237849,1721063451230,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.230",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237850,1721063451239,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.239",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237851,1721063451248,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.248",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237852,1721063451258,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.258",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237853,1721063451267,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.267",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237854,1721063451276,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237855,1721063451285,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237856,1721063451294,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.294",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237857,1721063451303,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.303",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237858,1721063451313,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.313",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237859,1721063451322,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.322",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237860,1721063451332,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.332",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237861,1721063451341,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.341",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237862,1721063451350,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.350",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237863,1721063451359,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.359",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237864,1721063451368,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.368",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237865,1721063451378,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.378",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237866,1721063451387,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.387",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237867,1721063451398,"fUST",-315.48766092,0.00022465,2,"2024-07-15T17:10:51.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237868,1721063451408,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.408",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237869,1721063451417,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.417",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237870,1721063451428,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.428",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237871,1721063451438,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.438",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237872,1721063451447,"fUST",-151.0,0.00022465,7,"2024-07-15T17:10:51.447",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237873,1721063451456,"fUST",-152.442106,0.00022465,7,"2024-07-15T17:10:51.456",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237874,1721063451465,"fUST",-152.442106,0.00022465,7,"2024-07-15T17:10:51.465",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237875,1721063451475,"fUST",-151.0,0.00022465,7,"2024-07-15T17:10:51.475",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237876,1721063451484,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.484",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237877,1721063451494,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.494",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237878,1721063451503,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.503",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237879,1721063451511,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.511",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237880,1721063451521,"fUST",-724.41,0.00022465,2,"2024-07-15T17:10:51.521",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237881,1721063451530,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237882,1721063451539,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.539",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237883,1721063451548,"fUST",-488.276408,0.00022465,7,"2024-07-15T17:10:51.548",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237884,1721063451558,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.558",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237885,1721063451569,"fUST",-488.276408,0.00022465,7,"2024-07-15T17:10:51.569",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237886,1721063451578,"fUST",-312.59835178,0.00022465,2,"2024-07-15T17:10:51.578",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237887,1721063451587,"fUST",-781.34,0.00022465,2,"2024-07-15T17:10:51.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237888,1721063451596,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237889,1721063451605,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237890,1721063451614,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237891,1721063451623,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237892,1721063451633,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237893,1721063451645,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.645",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237894,1721063451657,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.657",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237895,1721063451666,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.666",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237896,1721063451675,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.675",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237897,1721063451684,"fUST",-550.96472853,0.00022465,2,"2024-07-15T17:10:51.684",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237898,1721063451693,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.693",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237899,1721063451704,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237900,1721063451713,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.713",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237901,1721063451721,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.721",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237902,1721063451732,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.732",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237903,1721063451947,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237904,1721063451957,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:51.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237905,1721063451966,"fUST",-322.104427,0.00022465,2,"2024-07-15T17:10:51.966",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237906,1721063452049,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237907,1721063452059,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.059",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237908,1721063452068,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.068",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237909,1721063452077,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.077",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237910,1721063452087,"fUST",-556.0,0.00022465,2,"2024-07-15T17:10:52.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237911,1721063452096,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.096",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237912,1721063452106,"fUST",-598.93852306,0.00022465,2,"2024-07-15T17:10:52.106",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237913,1721063452115,"fUST",-737.82,0.00022465,2,"2024-07-15T17:10:52.115",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237914,1721063452125,"fUST",-151.0,0.00022465,7,"2024-07-15T17:10:52.125",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237915,1721063452135,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.135",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237916,1721063452144,"fUST",-792.45,0.00022465,2,"2024-07-15T17:10:52.144",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237917,1721063452153,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.153",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237918,1721063452162,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.162",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237919,1721063452172,"fUST",-623.250894,0.00022465,7,"2024-07-15T17:10:52.172",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237920,1721063452182,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.182",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237921,1721063452191,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.191",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237922,1721063452200,"fUST",-623.250894,0.00022465,7,"2024-07-15T17:10:52.200",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237923,1721063452210,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.210",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237924,1721063452220,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.220",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237925,1721063452229,"fUST",-522.31388698,0.00022465,2,"2024-07-15T17:10:52.229",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237926,1721063452238,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.238",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237927,1721063452247,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.247",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237928,1721063452257,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.257",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237929,1721063452267,"fUST",-226.74014549,0.00022465,2,"2024-07-15T17:10:52.267",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237930,1721063452277,"fUST",-165.504612,0.00022465,7,"2024-07-15T17:10:52.277",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237931,1721063452287,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.287",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237932,1721063452296,"fUST",-151.0,0.00022465,7,"2024-07-15T17:10:52.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237933,1721063452306,"fUST",-165.504612,0.00022465,7,"2024-07-15T17:10:52.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237934,1721063452316,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237935,1721063452325,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237936,1721063452334,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237937,1721063452344,"fUST",-211.18693919,0.00022465,2,"2024-07-15T17:10:52.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237938,1721063452354,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.354",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237939,1721063452364,"fUST",-764.710701,0.00022465,7,"2024-07-15T17:10:52.364",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237940,1721063452374,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.374",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237941,1721063452384,"fUST",-764.710701,0.00022465,7,"2024-07-15T17:10:52.384",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237942,1721063452395,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.395",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237943,1721063452404,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.404",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237944,1721063452414,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.414",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237945,1721063452424,"fUST",-606.92,0.00022465,2,"2024-07-15T17:10:52.424",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237946,1721063452434,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.434",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237947,1721063452444,"fUST",-465.089358,0.00022465,7,"2024-07-15T17:10:52.444",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237948,1721063452454,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.454",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237949,1721063452464,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.464",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237950,1721063452473,"fUST",-551.7307671,0.00022465,2,"2024-07-15T17:10:52.473",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237951,1721063452483,"fUST",-465.089358,0.00022465,7,"2024-07-15T17:10:52.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237952,1721063452492,"fUST",-599.15,0.00022465,2,"2024-07-15T17:10:52.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237953,1721063452502,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.502",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237954,1721063452511,"fUST",-7547.84,0.00022465,2,"2024-07-15T17:10:52.511",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237955,1721063452520,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237956,1721063452530,"fUST",-1145.39,0.00022465,2,"2024-07-15T17:10:52.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237957,1721063452539,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.539",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237958,1721063452548,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.548",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237959,1721063452558,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.558",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237960,1721063452568,"fUST",-7430.19,0.00022465,2,"2024-07-15T17:10:52.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237961,1721063452577,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237962,1721063452587,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237963,1721063452596,"fUST",-251.36086208,0.00022465,2,"2024-07-15T17:10:52.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237964,1721063452605,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237965,1721063452615,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.615",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237966,1721063452625,"fUST",-528.43157325,0.00022465,2,"2024-07-15T17:10:52.625",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237967,1721063452634,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.634",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237968,1721063452644,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.644",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237969,1721063452653,"fUST",-467.85756381,0.00022465,2,"2024-07-15T17:10:52.653",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237970,1721063452668,"fUST",-1034.41,0.00022465,2,"2024-07-15T17:10:52.668",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237971,1721063452678,"fUST",-500.0,0.00022465,4,"2024-07-15T17:10:52.678",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237972,1721063452688,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.688",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237973,1721063452698,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.698",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237974,1721063452710,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.710",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237975,1721063452720,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.720",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237976,1721063452729,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.729",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237977,1721063452740,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.740",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237978,1721063452750,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.750",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237979,1721063452760,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.760",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237980,1721063452770,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.770",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237981,1721063452779,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.779",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237982,1721063452788,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.788",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237983,1721063452798,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237984,1721063452807,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237985,1721063452817,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.817",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237986,1721063452827,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.827",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237987,1721063452837,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.837",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237988,1721063452846,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.846",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237989,1721063452856,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.856",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237990,1721063452866,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237991,1721063452876,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.876",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237992,1721063452885,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.885",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237993,1721063452895,"fUST",-1500.0,0.00022465,2,"2024-07-15T17:10:52.895",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237994,1721063452905,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.905",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237995,1721063452914,"fUST",-1562.288948,0.00022465,2,"2024-07-15T17:10:52.914",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237996,1721063452924,"fUST",-525.22,0.00022465,2,"2024-07-15T17:10:52.924",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237997,1721063452933,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.933",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237998,1721063452943,"fUST",-648.63,0.00022465,2,"2024-07-15T17:10:52.943",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332237999,1721063452952,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.952",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238000,1721063452962,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.962",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238001,1721063452972,"fUST",-681.43,0.00022465,2,"2024-07-15T17:10:52.972",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238002,1721063452982,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.982",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238003,1721063452992,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:52.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238004,1721063453001,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.001",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238005,1721063453011,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.011",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238006,1721063453020,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.020",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238007,1721063453030,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.030",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238008,1721063453040,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.040",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238009,1721063453049,"fUST",-393.63978521,0.00022465,2,"2024-07-15T17:10:53.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238010,1721063453059,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.059",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238011,1721063453069,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.069",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238012,1721063453078,"fUST",-500.0,0.00022465,2,"2024-07-15T17:10:53.078",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238013,1721063453087,"fUST",-150.112233,0.000225,4,"2024-07-15T17:10:53.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238014,1721063453096,"fUST",-165.904656,0.00022527,7,"2024-07-15T17:10:53.096",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238015,1721063453106,"fUST",-488.276408,0.00022527,7,"2024-07-15T17:10:53.106",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238016,1721063453116,"fUST",-488.276408,0.00022527,7,"2024-07-15T17:10:53.116",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238017,1721063453126,"fUST",-151.0,0.00022527,7,"2024-07-15T17:10:53.126",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238018,1721063453136,"fUST",-150.112233,0.000226,4,"2024-07-15T17:10:53.136",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238019,1721063453147,"fUST",-150.112233,0.000227,5,"2024-07-15T17:10:53.147",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238020,1721063453156,"fUST",-428.79128116,0.00022709,2,"2024-07-15T17:10:53.156",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238021,1721063453166,"fUST",-6874.87866784,0.00022709,2,"2024-07-15T17:10:53.166",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238022,1721063453176,"fUST",-225.98775772,0.00022709,2,"2024-07-15T17:10:53.176",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238023,1721063453186,"fUST",-764.72891361,0.00022709,2,"2024-07-15T17:10:53.186",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238024,1721063453195,"fUST",-261.08645419,0.00022709,2,"2024-07-15T17:10:53.195",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238025,1721063453205,"fUST",-242357.41926881,0.00022709,2,"2024-07-15T17:10:53.205",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238026,1721063453839,"fUST",-102025.42123381,0.00022709,2,"2024-07-15T17:10:53.839",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238027,1721063453849,"fUST",-151.0,0.00022709,7,"2024-07-15T17:10:53.849",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238028,1721063453858,"fUST",-153.917559,0.00022709,7,"2024-07-15T17:10:53.858",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238029,1721063453868,"fUST",-151.0,0.00022709,2,"2024-07-15T17:10:53.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238030,1721063453877,"fUST",-151.0,0.00022709,7,"2024-07-15T17:10:53.877",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238031,1721063453887,"fUST",-173.604182,0.00022709,7,"2024-07-15T17:10:53.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238032,1721063453896,"fUST",-152.442106,0.00022709,7,"2024-07-15T17:10:53.896",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238033,1721063453907,"fUST",-173.566088,0.00022709,7,"2024-07-15T17:10:53.907",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238034,1721063453916,"fUST",-152.442106,0.00022709,7,"2024-07-15T17:10:53.916",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238035,1721063453925,"fUST",-488.276408,0.00022709,7,"2024-07-15T17:10:53.925",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238036,1721063453935,"fUST",-488.276408,0.00022709,7,"2024-07-15T17:10:53.935",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238037,1721063453944,"fUST",-151.0,0.00022709,7,"2024-07-15T17:10:53.944",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238038,1721063453955,"fUST",-623.250894,0.00022709,7,"2024-07-15T17:10:53.955",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238039,1721063453964,"fUST",-623.250894,0.00022709,7,"2024-07-15T17:10:53.964",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238040,1721063453974,"fUST",-165.504612,0.00022709,7,"2024-07-15T17:10:53.974",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238041,1721063453983,"fUST",-151.0,0.00022709,7,"2024-07-15T17:10:53.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238042,1721063453993,"fUST",-165.504612,0.00022709,7,"2024-07-15T17:10:53.993",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238043,1721063454002,"fUST",-764.710701,0.00022709,7,"2024-07-15T17:10:54.002",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238044,1721063454012,"fUST",-764.710701,0.00022709,7,"2024-07-15T17:10:54.012",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238045,1721063454021,"fUST",-465.089358,0.00022709,7,"2024-07-15T17:10:54.021",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238046,1721063454030,"fUST",-465.089358,0.00022709,7,"2024-07-15T17:10:54.030",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238047,1721063454041,"fUST",-243.73,0.00022739,2,"2024-07-15T17:10:54.041",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238048,1721063454050,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.050",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238049,1721063454060,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.060",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238050,1721063454069,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.069",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238051,1721063454079,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.079",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238052,1721063454088,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.088",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238053,1721063454097,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.097",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238054,1721063454106,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.106",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238055,1721063454117,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.117",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238056,1721063454126,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.126",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238057,1721063454136,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.136",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238058,1721063454145,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.145",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238059,1721063454156,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.156",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238060,1721063454166,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.166",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238061,1721063454176,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.176",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238062,1721063454185,"fUST",-608.84,0.00022739,2,"2024-07-15T17:10:54.185",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238063,1721063454194,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.194",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238064,1721063454203,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.203",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238065,1721063454213,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.213",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238066,1721063454222,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.222",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238067,1721063454232,"fUST",-565.6550304,0.00022739,2,"2024-07-15T17:10:54.232",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238068,1721063454241,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.241",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238069,1721063454250,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238070,1721063454259,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238071,1721063454269,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.269",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238072,1721063454278,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.278",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238073,1721063454288,"fUST",-200.0,0.00022739,2,"2024-07-15T17:10:54.288",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238074,1721063454300,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.300",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238075,1721063454318,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.318",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238076,1721063454333,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.333",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238077,1721063454347,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238078,1721063454362,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238079,1721063454378,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.378",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238080,1721063454394,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238081,1721063454414,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.414",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238082,1721063454428,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.428",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238083,1721063454442,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238084,1721063454459,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.459",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238085,1721063454471,"fUST",-484.25681201,0.00022739,2,"2024-07-15T17:10:54.471",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238086,1721063454483,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238087,1721063454497,"fUST",-559.37,0.00022739,2,"2024-07-15T17:10:54.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238088,1721063454512,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238089,1721063454527,"fUST",-561.05842069,0.00022739,2,"2024-07-15T17:10:54.527",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238090,1721063454542,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.542",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238091,1721063454557,"fUST",-347.88153597,0.00022739,2,"2024-07-15T17:10:54.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238092,1721063454568,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238093,1721063454581,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.581",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238094,1721063454596,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238095,1721063454610,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.610",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238096,1721063454624,"fUST",-564.59,0.00022739,2,"2024-07-15T17:10:54.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238097,1721063454637,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.637",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238098,1721063454652,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238099,1721063454668,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.668",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238100,1721063454679,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.679",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238101,1721063454691,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.691",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238102,1721063454706,"fUST",-189.8539331,0.00022739,2,"2024-07-15T17:10:54.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238103,1721063454719,"fUST",-959.41,0.00022739,2,"2024-07-15T17:10:54.719",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238104,1721063454731,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.731",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238105,1721063454745,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238106,1721063454757,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.757",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238107,1721063454769,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.769",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238108,1721063454781,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.781",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238109,1721063454795,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238110,1721063454807,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238111,1721063454819,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.819",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238112,1721063454832,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.832",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238113,1721063454844,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238114,1721063454856,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.856",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238115,1721063454868,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238116,1721063454881,"fUST",-189.63952494,0.00022739,2,"2024-07-15T17:10:54.881",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238117,1721063454893,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.893",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238118,1721063454912,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.912",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238119,1721063454924,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.924",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238120,1721063454936,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.936",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238121,1721063454945,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.945",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238122,1721063454955,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.955",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238123,1721063454964,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.964",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238124,1721063454974,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.974",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238125,1721063454983,"fUST",-724.41,0.00022739,2,"2024-07-15T17:10:54.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238126,1721063454992,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:54.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238127,1721063455002,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.002",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238128,1721063455011,"fUST",-488.276408,0.00022739,7,"2024-07-15T17:10:55.011",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238129,1721063455021,"fUST",-381.64890854,0.00022739,2,"2024-07-15T17:10:55.021",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238130,1721063455030,"fUST",-488.276408,0.00022739,7,"2024-07-15T17:10:55.030",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238131,1721063455039,"fUST",-781.34,0.00022739,2,"2024-07-15T17:10:55.039",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238132,1721063455048,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.048",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238133,1721063455058,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.058",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238134,1721063455067,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.067",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238135,1721063455077,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.077",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238136,1721063455087,"fUST",-397.4864841,0.00022739,2,"2024-07-15T17:10:55.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238137,1721063455097,"fUST",-368.00076059,0.00022739,2,"2024-07-15T17:10:55.097",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238138,1721063455444,"fUST",-131.99923941,0.00022739,2,"2024-07-15T17:10:55.444",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238139,1721063455453,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.453",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238140,1721063455462,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.462",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238141,1721063455472,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.472",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238142,1721063455482,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238143,1721063455491,"fUST",-556.0,0.00022739,2,"2024-07-15T17:10:55.491",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238144,1721063455500,"fUST",-500.0,0.00022739,2,"2024-07-15T17:10:55.500",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238145,1721063455509,"fUST",-737.82,0.00022739,2,"2024-07-15T17:10:55.509",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238146,1721063455518,"fUST",-325.51494338,0.00022739,2,"2024-07-15T17:10:55.518",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238156,1721063797868,"fUST",490.90477664,0.00015998,2,"2024-07-15T17:16:37.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238159,1721064097185,"fUST",3755.89251816,0.00014999,2,"2024-07-15T17:21:37.185",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238160,1721064184490,"fUST",1182.34109105,0.00014999,2,"2024-07-15T17:23:04.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238161,1721064189381,"fUST",636.6214962,0.00015947,2,"2024-07-15T17:23:09.381",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238162,1721064209818,"fUST",610.635225,0.00015,2,"2024-07-15T17:23:29.818",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238163,1721064217838,"fUST",1043.48361946,0.00015,2,"2024-07-15T17:23:37.838",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238164,1721064218618,"fUST",1160.55996318,0.00014999,2,"2024-07-15T17:23:38.618",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238165,1721064224482,"fUST",2121.85652379,0.00014999,2,"2024-07-15T17:23:44.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238166,1721064228555,"fUST",2380.75475869,0.00014999,2,"2024-07-15T17:23:48.555",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238167,1721064243083,"fUST",934.93879927,0.00014999,2,"2024-07-15T17:24:03.083",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238169,1721064259531,"fUST",662.60273561,0.00014999,2,"2024-07-15T17:24:19.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238170,1721064260157,"fUST",1374.64338177,0.00015,2,"2024-07-15T17:24:20.157",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238171,1721064284914,"fUST",789.35169197,0.00014999,2,"2024-07-15T17:24:44.914",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238172,1721064302557,"fUST",886.58092438,0.00014999,2,"2024-07-15T17:25:02.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238174,1721064309327,"fUST",518.34284537,0.00014999,2,"2024-07-15T17:25:09.327",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238175,1721064310559,"fUST",182.82989065,0.00014999,2,"2024-07-15T17:25:10.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238177,1721064315732,"fUST",599.44172174,0.00014999,2,"2024-07-15T17:25:15.732",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238178,1721064315911,"fUST",1436.35994433,0.00014999,2,"2024-07-15T17:25:15.911",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238180,1721064317076,"fUST",532.67305812,0.00014999,2,"2024-07-15T17:25:17.076",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238185,1721064326103,"fUST",515.67232544,0.00014999,2,"2024-07-15T17:25:26.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238186,1721064327504,"fUST",391.91633005,0.00014999,2,"2024-07-15T17:25:27.504",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238187,1721064327738,"fUST",2135.60833403,0.00014999,2,"2024-07-15T17:25:27.738",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238190,1721064332889,"fUST",950.29706761,0.00015,2,"2024-07-15T17:25:32.889",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238191,1721064341638,"fUST",1626.22431711,0.00014999,2,"2024-07-15T17:25:41.638",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238192,1721064347104,"fUST",312.61384498,0.00014999,2,"2024-07-15T17:25:47.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238193,1721064359358,"fUST",158.35036999,0.00014999,2,"2024-07-15T17:25:59.358",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238194,1721064370785,"fUST",2423.89779899,0.00015,2,"2024-07-15T17:26:10.785",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238195,1721064374430,"fUST",283.56828739,0.00014999,2,"2024-07-15T17:26:14.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238196,1721064379948,"fUST",2121.85652379,0.00014999,2,"2024-07-15T17:26:19.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238197,1721064389373,"fUST",154.69833824,0.00014999,2,"2024-07-15T17:26:29.373",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238198,1721064392143,"fUST",1159.66941642,0.00014999,2,"2024-07-15T17:26:32.143",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238199,1721064396947,"fUST",567.25229378,0.00014999,2,"2024-07-15T17:26:36.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238200,1721064398921,"fUST",1500.0,0.00014999,2,"2024-07-15T17:26:38.921",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238202,1721064402523,"fUST",728.22269877,0.00015,2,"2024-07-15T17:26:42.523",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238203,1721064403203,"fUST",458.65976805,0.00014999,2,"2024-07-15T17:26:43.203",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238205,1721064419376,"fUST",154.68290005,0.00014999,2,"2024-07-15T17:26:59.376",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238206,1721064446389,"fUST",158.64148985,0.00014999,2,"2024-07-15T17:27:26.389",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238207,1721064462574,"fUST",886.02902786,0.00014999,2,"2024-07-15T17:27:42.574",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238210,1721064533557,"fUST",402.79270453,0.00014999,2,"2024-07-15T17:28:53.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238211,1721064557664,"fUST",217.28013774,0.00014999,2,"2024-07-15T17:29:17.664",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238212,1721064559442,"fUST",160.15762601,0.00014999,2,"2024-07-15T17:29:19.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238217,1721064592298,"fUST",416.83209821,0.00014999,2,"2024-07-15T17:29:52.298",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238221,1721064597551,"fUST",500.0,0.00015706,2,"2024-07-15T17:29:57.551",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238223,1721064629810,"fUST",610.635225,0.00015,2,"2024-07-15T17:30:29.810",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238557,1721064638314,"fUST",-300.0,0.00016254,2,"2024-07-15T17:30:38.314",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238558,1721064638324,"fUST",-21269.31771389,0.00016255,2,"2024-07-15T17:30:38.324",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238559,1721064638333,"fUST",-201.09696769,0.00016255,2,"2024-07-15T17:30:38.333",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238560,1721064638343,"fUST",-1436.35994433,0.00016255,2,"2024-07-15T17:30:38.343",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238561,1721064638353,"fUST",-155.15481871,0.00016255,2,"2024-07-15T17:30:38.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238562,1721064638362,"fUST",-2710.90399481,0.00016793,2,"2024-07-15T17:30:38.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238563,1721064638375,"fUST",-157.83080625,0.00016882,2,"2024-07-15T17:30:38.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238564,1721064638384,"fUST",-47542.3915853,0.00016883,2,"2024-07-15T17:30:38.384",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238565,1721064638394,"fUST",-24900.0,0.00016893,2,"2024-07-15T17:30:38.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238566,1721064638403,"fUST",-420.0,0.00017879,2,"2024-07-15T17:30:38.403",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238567,1721064638414,"fUST",-1093.65265466,0.0001818,2,"2024-07-15T17:30:38.414",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238568,1721064638423,"fUST",-379.096267,0.00018685,2,"2024-07-15T17:30:38.423",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238569,1721064638432,"fUST",-191.27347695,0.00018798,2,"2024-07-15T17:30:38.432",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238570,1721064638442,"fUST",-1078.53149656,0.000189,2,"2024-07-15T17:30:38.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238571,1721064638451,"fUST",-163.001484,0.00019178,2,"2024-07-15T17:30:38.451",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238572,1721064638460,"fUST",-162.505349,0.00019288,2,"2024-07-15T17:30:38.460",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238573,1721064638469,"fUST",-2710.9039948,0.0001938,2,"2024-07-15T17:30:38.469",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238574,1721064638478,"fUST",-587.0,0.00019667,2,"2024-07-15T17:30:38.478",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238575,1721064638487,"fUST",-990.42381896,0.0002,2,"2024-07-15T17:30:38.487",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238576,1721064638497,"fUST",-171.40800158,0.0002,2,"2024-07-15T17:30:38.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238577,1721064638507,"fUST",-10879.1313796,0.0002,2,"2024-07-15T17:30:38.507",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238578,1721064638516,"fUST",-290.931232,0.00021096,2,"2024-07-15T17:30:38.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238579,1721064638526,"fUST",-712.5,0.00021096,2,"2024-07-15T17:30:38.526",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238580,1721064638535,"fUST",-220.29359151,0.00021533,2,"2024-07-15T17:30:38.535",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238581,1721064638545,"fUST",-823.0,0.00021634,2,"2024-07-15T17:30:38.545",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238582,1721064638554,"fUST",-150.112233,0.000219,2,"2024-07-15T17:30:38.554",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238583,1721064638564,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.564",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238584,1721064638573,"fUST",-392.86780785,0.00021906,2,"2024-07-15T17:30:38.573",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238585,1721064638583,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.583",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238586,1721064638594,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.594",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238587,1721064638603,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.603",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238588,1721064638613,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238589,1721064638623,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238590,1721064638632,"fUST",-352.74118905,0.00021906,2,"2024-07-15T17:30:38.632",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238591,1721064638641,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.641",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238592,1721064638651,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.651",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238593,1721064638660,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.660",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238594,1721064638669,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.669",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238595,1721064638678,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.678",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238596,1721064638687,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.687",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238597,1721064638696,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.696",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238598,1721064638705,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.705",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238599,1721064638714,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.714",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238600,1721064638723,"fUST",-500.0,0.00021906,2,"2024-07-15T17:30:38.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238601,1721064638732,"fUST",-258.71109467,0.00021906,2,"2024-07-15T17:30:38.732",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238602,1721064638741,"fUST",-160692.04032896,0.00021907,3,"2024-07-15T17:30:38.741",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238603,1721064638796,"fUST",-30620.06683851,0.00021907,3,"2024-07-15T17:30:38.796",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238604,1721064638809,"fUST",-34713.65359994,0.00021907,3,"2024-07-15T17:30:38.809",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238605,1721064638820,"fUST",-11686.19715959,0.00021907,3,"2024-07-15T17:30:38.820",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238606,1721064638829,"fUST",-1043.02984041,0.00021917,5,"2024-07-15T17:30:38.829",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238613,1721064640340,"fUST",180.17298398,0.00014999,2,"2024-07-15T17:30:40.340",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238647,1721064643415,"fUST",-7970.71407183,0.00021917,5,"2024-07-15T17:30:43.415",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238648,1721064643425,"fUST",-1066.73188738,0.00021917,2,"2024-07-15T17:30:43.425",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238649,1721064643435,"fUST",-1424.78448955,0.00021917,2,"2024-07-15T17:30:43.435",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238650,1721064643446,"fUST",-502.07504299,0.00021917,2,"2024-07-15T17:30:43.446",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238651,1721064643456,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.456",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238652,1721064643465,"fUST",-185.91461472,0.00021917,2,"2024-07-15T17:30:43.465",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238653,1721064643475,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.475",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238654,1721064643485,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.485",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238655,1721064643495,"fUST",-1500.0,0.00021917,2,"2024-07-15T17:30:43.495",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238656,1721064643504,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.504",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238657,1721064643514,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.514",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238658,1721064643523,"fUST",-504.11692657,0.00021917,2,"2024-07-15T17:30:43.523",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238659,1721064643533,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.533",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238660,1721064643543,"fUST",-630.28955683,0.00021917,2,"2024-07-15T17:30:43.543",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238662,1721064643554,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.554",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238663,1721064643563,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.563",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238664,1721064643574,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.574",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238665,1721064643583,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.583",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238666,1721064643593,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.593",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238667,1721064643603,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.603",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238668,1721064643613,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238669,1721064643623,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238671,1721064643633,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238672,1721064643642,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.642",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238673,1721064643652,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238674,1721064643661,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.661",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238675,1721064643670,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.670",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238676,1721064643680,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.680",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238677,1721064643689,"fUST",-517.65902373,0.00021917,2,"2024-07-15T17:30:43.689",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238678,1721064643699,"fUST",-501.33830011,0.00021917,2,"2024-07-15T17:30:43.699",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238679,1721064643708,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.708",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238681,1721064643717,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.717",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238682,1721064643727,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.727",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238683,1721064643736,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.736",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238684,1721064643745,"fUST",-200.0,0.00021917,2,"2024-07-15T17:30:43.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238685,1721064643755,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.755",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238686,1721064643765,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.765",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238687,1721064643774,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.774",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238688,1721064643784,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.784",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238689,1721064643794,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.794",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238690,1721064643803,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.803",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238691,1721064643812,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238692,1721064643820,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.820",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238693,1721064643830,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.830",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238694,1721064643839,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.839",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238695,1721064643848,"fUST",-552.60727105,0.00021917,2,"2024-07-15T17:30:43.848",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238696,1721064643857,"fUST",-502.86843034,0.00021917,2,"2024-07-15T17:30:43.857",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238697,1721064643867,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.867",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238698,1721064643878,"fUST",-501.63637661,0.00021917,2,"2024-07-15T17:30:43.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238699,1721064643887,"fUST",-534.80602472,0.00021917,2,"2024-07-15T17:30:43.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238700,1721064643896,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.896",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238701,1721064643907,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.907",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238702,1721064643916,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.916",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238703,1721064643926,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.926",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238704,1721064643935,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.935",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238705,1721064643945,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.945",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238706,1721064643954,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.954",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238707,1721064643964,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.964",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238708,1721064643973,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.973",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238709,1721064643983,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238710,1721064643992,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:43.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238711,1721064644001,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.001",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238712,1721064644010,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.010",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238713,1721064644019,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.019",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238714,1721064644029,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238715,1721064644038,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.038",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238717,1721064644047,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238719,1721064644057,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.057",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238721,1721064644069,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.069",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238722,1721064644078,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.078",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238723,1721064644087,"fUST",-501.5832364,0.00021917,2,"2024-07-15T17:30:44.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238724,1721064644097,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.097",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238725,1721064644107,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.107",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238726,1721064644117,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.117",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238727,1721064644127,"fUST",-447.15901852,0.00021917,2,"2024-07-15T17:30:44.127",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238728,1721064644137,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.137",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238729,1721064644149,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.149",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238730,1721064644159,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.159",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238731,1721064644168,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.168",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238732,1721064644178,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238733,1721064644188,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238734,1721064644198,"fUST",-626.90735684,0.00021917,2,"2024-07-15T17:30:44.198",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238735,1721064644207,"fUST",-501.32704017,0.00021917,2,"2024-07-15T17:30:44.207",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238736,1721064644217,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.217",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238737,1721064644226,"fUST",-501.14957988,0.00021917,2,"2024-07-15T17:30:44.226",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238738,1721064644235,"fUST",-600.21882274,0.00021917,2,"2024-07-15T17:30:44.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238739,1721064644246,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.246",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238740,1721064644256,"fUST",-509.205498,0.00021917,2,"2024-07-15T17:30:44.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238741,1721064644266,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.266",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238742,1721064644276,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238743,1721064644286,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.286",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238744,1721064644296,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238745,1721064644306,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238746,1721064644316,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238747,1721064644326,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238748,1721064644336,"fUST",-501.65727453,0.00021917,2,"2024-07-15T17:30:44.336",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238749,1721064644347,"fUST",-523.0825896,0.00021917,2,"2024-07-15T17:30:44.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238750,1721064644357,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.357",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238751,1721064644367,"fUST",-503.54408335,0.00021917,2,"2024-07-15T17:30:44.367",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238752,1721064644385,"fUST",-509.50327336,0.00021917,2,"2024-07-15T17:30:44.385",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238753,1721064644397,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.397",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238754,1721064644408,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.408",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238755,1721064644419,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.419",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238756,1721064644428,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.428",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238757,1721064644438,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.438",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238758,1721064644449,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.449",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238759,1721064644459,"fUST",-921.18,0.00021917,2,"2024-07-15T17:30:44.459",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238760,1721064644468,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.468",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238761,1721064644478,"fUST",-543.52447097,0.00021917,2,"2024-07-15T17:30:44.478",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238762,1721064644488,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238763,1721064644497,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238764,1721064644507,"fUST",-537.68788434,0.00021917,2,"2024-07-15T17:30:44.507",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238765,1721064644517,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.517",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238766,1721064644526,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.526",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238767,1721064644536,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.536",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238768,1721064644546,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.546",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238769,1721064644555,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.555",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238770,1721064644564,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.564",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238771,1721064644574,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.574",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238772,1721064644583,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.583",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238773,1721064644593,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.593",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238774,1721064644602,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.602",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238775,1721064644611,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.611",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238776,1721064644624,"fUST",-523.88405876,0.00021917,2,"2024-07-15T17:30:44.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238777,1721064644633,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238778,1721064644643,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.643",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238779,1721064644652,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238780,1721064644661,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.661",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238781,1721064644671,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.671",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238782,1721064644680,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.680",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238783,1721064644689,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.689",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238784,1721064644698,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.698",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238785,1721064644707,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.707",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238786,1721064644717,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.717",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238787,1721064644726,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.726",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238788,1721064644735,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.735",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238789,1721064644745,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238790,1721064644754,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.754",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238791,1721064644763,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.763",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238792,1721064644773,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.773",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238793,1721064644783,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.783",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238794,1721064644792,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.792",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238795,1721064644801,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.801",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238796,1721064644811,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238797,1721064644820,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.820",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238798,1721064644829,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.829",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238799,1721064644838,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.838",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238800,1721064644847,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.847",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238801,1721064644857,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.857",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238802,1721064644866,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238803,1721064644878,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238804,1721064644887,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238805,1721064644898,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.898",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238806,1721064644907,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.907",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238807,1721064644916,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.916",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238808,1721064644925,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.925",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238809,1721064644934,"fUST",-516.09880883,0.00021917,2,"2024-07-15T17:30:44.934",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238810,1721064644944,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.944",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238811,1721064644954,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.954",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238812,1721064644963,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.963",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238813,1721064644972,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.972",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238814,1721064644983,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:44.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238815,1721064644992,"fUST",-537.04100287,0.00021917,2,"2024-07-15T17:30:44.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238816,1721064645001,"fUST",-563.97412866,0.00021917,2,"2024-07-15T17:30:45.001",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238817,1721064645010,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.010",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238818,1721064645020,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.020",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238819,1721064645029,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238820,1721064645038,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.038",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238821,1721064645048,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.048",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238822,1721064645061,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.061",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238823,1721064645070,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.070",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238824,1721064645080,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.080",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238825,1721064645089,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.089",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238826,1721064645098,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.098",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238827,1721064645110,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.110",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238828,1721064645119,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.119",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238829,1721064645128,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.128",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238830,1721064645140,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.140",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238831,1721064645150,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.150",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238832,1721064645160,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.160",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238833,1721064645169,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.169",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238834,1721064645179,"fUST",-501.47274345,0.00021917,2,"2024-07-15T17:30:45.179",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238835,1721064645188,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238836,1721064645197,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238837,1721064645207,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.207",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238838,1721064645216,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.216",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238839,1721064645225,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238840,1721064645234,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.234",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238841,1721064645245,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.245",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238842,1721064645254,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238843,1721064645263,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238844,1721064645273,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238845,1721064645282,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238846,1721064645291,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.291",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238847,1721064645301,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.301",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238848,1721064645310,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.310",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238849,1721064645320,"fUST",-553.52457693,0.00021917,2,"2024-07-15T17:30:45.320",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238850,1721064645329,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.329",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238851,1721064645338,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.338",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238852,1721064645347,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238853,1721064645356,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.356",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238854,1721064645366,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238855,1721064645379,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.379",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238856,1721064645388,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.388",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238857,1721064645398,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238858,1721064645408,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.408",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238859,1721064645417,"fUST",-184.05875203,0.00021917,2,"2024-07-15T17:30:45.417",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238860,1721064645426,"fUST",-502.01403287,0.00021917,2,"2024-07-15T17:30:45.426",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238861,1721064645436,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.436",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238862,1721064645448,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.448",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238863,1721064645458,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.458",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238864,1721064645468,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.468",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238865,1721064645478,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.478",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238866,1721064645488,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238867,1721064645497,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238868,1721064645506,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.506",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238869,1721064645516,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238870,1721064645525,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.525",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238871,1721064645534,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.534",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238872,1721064645544,"fUST",-458.27431526,0.00021917,2,"2024-07-15T17:30:45.544",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238873,1721064645553,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.553",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238874,1721064645563,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.563",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238875,1721064645572,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.572",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238876,1721064645581,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.581",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238877,1721064645590,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.590",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238878,1721064645599,"fUST",-513.98729706,0.00021917,2,"2024-07-15T17:30:45.599",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238879,1721064645609,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.609",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238880,1721064645619,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.619",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238881,1721064645628,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.628",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238882,1721064645638,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.638",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238883,1721064645647,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.647",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238884,1721064645657,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.657",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238885,1721064645666,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.666",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238886,1721064645675,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.675",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238887,1721064645685,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.685",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238888,1721064645694,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.694",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238890,1721064645703,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.703",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238891,1721064645712,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.712",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238893,1721064645721,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.721",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238895,1721064645730,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.730",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238896,1721064645739,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.739",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238897,1721064645748,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.748",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238898,1721064645757,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.757",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238899,1721064645766,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.766",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238900,1721064645775,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.775",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238904,1721064645784,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.784",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238907,1721064645793,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.793",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238910,1721064645802,"fUST",-313.35667661,0.00021917,2,"2024-07-15T17:30:45.802",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238914,1721064645812,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238917,1721064645821,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.821",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238920,1721064645831,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238923,1721064645840,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.840",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238925,1721064645850,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238926,1721064645859,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.859",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238927,1721064645868,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238929,1721064645877,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.877",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238930,1721064645886,"fUST",-502.84144016,0.00021917,2,"2024-07-15T17:30:45.886",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238931,1721064645895,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.895",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238932,1721064645905,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.905",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238933,1721064645914,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.914",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238934,1721064645923,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.923",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238935,1721064645933,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.933",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238936,1721064645942,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.942",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238937,1721064645961,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.961",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238938,1721064645972,"fUST",-507.92202025,0.00021917,2,"2024-07-15T17:30:45.972",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238939,1721064645981,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:45.981",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238940,1721064645991,"fUST",-500.77049299,0.00021917,2,"2024-07-15T17:30:45.991",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238942,1721064646001,"fUST",-574.51588336,0.00021917,2,"2024-07-15T17:30:46.001",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238944,1721064646011,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.011",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238945,1721064646020,"fUST",-587.06364069,0.00021917,2,"2024-07-15T17:30:46.020",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238947,1721064646030,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.030",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238948,1721064646039,"fUST",-507.30085691,0.00021917,2,"2024-07-15T17:30:46.039",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238949,1721064646048,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.048",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238950,1721064646058,"fUST",-165.0570204,0.00021917,2,"2024-07-15T17:30:46.058",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238951,1721064646069,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.069",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238953,1721064646079,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.079",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238954,1721064646088,"fUST",-509.01017724,0.00021917,2,"2024-07-15T17:30:46.088",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238956,1721064646098,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.098",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238958,1721064646108,"fUST",-500.0,0.00021917,4,"2024-07-15T17:30:46.108",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238959,1721064646118,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.118",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238960,1721064646128,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.128",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238961,1721064646137,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.137",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238962,1721064646148,"fUST",-251.36086208,0.00021917,2,"2024-07-15T17:30:46.148",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238963,1721064646158,"fUST",-518.1355603,0.00021917,2,"2024-07-15T17:30:46.158",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238964,1721064646167,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238965,1721064646177,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.177",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238966,1721064646187,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238967,1721064646196,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.196",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238968,1721064646206,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238969,1721064646215,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238970,1721064646225,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238971,1721064646235,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238972,1721064646245,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.245",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238973,1721064646254,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238974,1721064646264,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.264",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238975,1721064646273,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238976,1721064646283,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.283",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238977,1721064646292,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.292",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238978,1721064646302,"fUST",-550.09,0.00021917,2,"2024-07-15T17:30:46.302",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238979,1721064646311,"fUST",-504.24252403,0.00021917,2,"2024-07-15T17:30:46.311",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238980,1721064646464,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.464",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238981,1721064646474,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.474",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238982,1721064646484,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.484",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238983,1721064646493,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.493",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238984,1721064646502,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.502",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238985,1721064646511,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.511",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238986,1721064646520,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238987,1721064646530,"fUST",-501.46360154,0.00021917,2,"2024-07-15T17:30:46.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238988,1721064646539,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.539",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238989,1721064646548,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.548",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238990,1721064646557,"fUST",-664.04,0.00021917,2,"2024-07-15T17:30:46.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238991,1721064646567,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.567",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238992,1721064646576,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.576",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238993,1721064646585,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.585",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238994,1721064646594,"fUST",-269.28592035,0.00021917,2,"2024-07-15T17:30:46.594",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238995,1721064646604,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.604",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238996,1721064646613,"fUST",-513.5961627,0.00021917,2,"2024-07-15T17:30:46.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238997,1721064646623,"fUST",-716.23,0.00021917,2,"2024-07-15T17:30:46.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238998,1721064646632,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.632",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332238999,1721064646641,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.641",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239000,1721064646651,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.651",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239001,1721064646659,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.659",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239002,1721064646669,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.669",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239003,1721064646677,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.677",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239004,1721064646687,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.687",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239005,1721064646697,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.697",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239006,1721064646706,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239007,1721064646715,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239008,1721064646724,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.724",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239009,1721064646733,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.733",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239010,1721064646743,"fUST",-759.43,0.00021917,2,"2024-07-15T17:30:46.743",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239011,1721064646752,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.752",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239012,1721064646762,"fUST",-501.536391,0.00021917,2,"2024-07-15T17:30:46.762",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239013,1721064646771,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.771",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239014,1721064646780,"fUST",-502.35467108,0.00021917,2,"2024-07-15T17:30:46.780",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239015,1721064646789,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.789",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239016,1721064646798,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239017,1721064646807,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239018,1721064646816,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.816",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239019,1721064646825,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.825",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239020,1721064646834,"fUST",-282.0957149,0.00021917,2,"2024-07-15T17:30:46.834",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239021,1721064646843,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.843",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239022,1721064646852,"fUST",-493.80683639,0.00021917,2,"2024-07-15T17:30:46.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239023,1721064646861,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.861",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239024,1721064646871,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.871",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239025,1721064646887,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239026,1721064646897,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.897",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239027,1721064646906,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.906",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239028,1721064646915,"fUST",-532.83,0.00021917,2,"2024-07-15T17:30:46.915",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239029,1721064646926,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.926",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239030,1721064646936,"fUST",-676.33,0.00021917,2,"2024-07-15T17:30:46.936",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239031,1721064646946,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.946",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239032,1721064646963,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.963",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239033,1721064646972,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.972",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239034,1721064646980,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.980",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239035,1721064646989,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.989",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239036,1721064646999,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:46.999",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239037,1721064647008,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.008",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239038,1721064647018,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.018",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239039,1721064647027,"fUST",-325.39227304,0.00021917,2,"2024-07-15T17:30:47.027",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239040,1721064647037,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.037",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239041,1721064647046,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.046",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239042,1721064647056,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.056",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239043,1721064647068,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.068",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239044,1721064647077,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.077",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239045,1721064647085,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.085",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239046,1721064647094,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.094",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239047,1721064647104,"fUST",-512.04375983,0.00021917,2,"2024-07-15T17:30:47.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239048,1721064647113,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.113",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239049,1721064647123,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.123",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239050,1721064647133,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.133",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239051,1721064647142,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.142",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239052,1721064647151,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.151",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239053,1721064647160,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.160",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239054,1721064647170,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.170",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239055,1721064647179,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.179",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239056,1721064647188,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239057,1721064647197,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239058,1721064647206,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239059,1721064647215,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239060,1721064647224,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.224",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239061,1721064647233,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.233",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239062,1721064647242,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.242",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239063,1721064647252,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.252",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239064,1721064647261,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.261",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239065,1721064647270,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.270",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239066,1721064647279,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.279",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239067,1721064647288,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.288",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239068,1721064647296,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239069,1721064647306,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239070,1721064647315,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.315",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239071,1721064647324,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.324",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239072,1721064647334,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239073,1721064647343,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.343",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239074,1721064647352,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.352",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239075,1721064647361,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.361",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239076,1721064647370,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.370",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239077,1721064647379,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.379",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239078,1721064647388,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.388",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239079,1721064647398,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239080,1721064647407,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.407",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239081,1721064647416,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.416",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239082,1721064647425,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.425",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239083,1721064647434,"fUST",-599.15,0.00021917,2,"2024-07-15T17:30:47.434",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239084,1721064647443,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.443",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239085,1721064647453,"fUST",-501.51289383,0.00021917,2,"2024-07-15T17:30:47.453",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239086,1721064647463,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.463",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239087,1721064647472,"fUST",-515.92512186,0.00021917,2,"2024-07-15T17:30:47.472",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239088,1721064647482,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239089,1721064647491,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.491",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239090,1721064647500,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.500",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239091,1721064647510,"fUST",-1097.67,0.00021917,2,"2024-07-15T17:30:47.510",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239092,1721064647520,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239093,1721064647529,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.529",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239094,1721064647539,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.539",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239095,1721064647547,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.547",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239096,1721064647557,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239097,1721064647566,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.566",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239098,1721064647575,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.575",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239099,1721064647584,"fUST",-504.42161964,0.00021917,2,"2024-07-15T17:30:47.584",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239100,1721064647594,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.594",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239101,1721064647603,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.603",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239102,1721064647614,"fUST",-507.94536227,0.00021917,2,"2024-07-15T17:30:47.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239103,1721064647623,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239104,1721064647636,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.636",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239105,1721064647645,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.645",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239106,1721064647654,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.654",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239107,1721064647663,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.663",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239108,1721064647672,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.672",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239109,1721064647681,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.681",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239110,1721064647690,"fUST",-505.84613595,0.00021917,2,"2024-07-15T17:30:47.690",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239111,1721064647699,"fUST",-433.94071389,0.00021917,2,"2024-07-15T17:30:47.699",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239112,1721064647709,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.709",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239113,1721064647718,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.718",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239114,1721064647727,"fUST",-7233.34,0.00021917,2,"2024-07-15T17:30:47.727",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239115,1721064647736,"fUST",-506.23049485,0.00021917,2,"2024-07-15T17:30:47.736",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239116,1721064647745,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239117,1721064647754,"fUST",-362.09369766,0.00021917,2,"2024-07-15T17:30:47.754",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239118,1721064647763,"fUST",-359.05348267,0.00021917,2,"2024-07-15T17:30:47.763",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239119,1721064647771,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.771",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239120,1721064647780,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.780",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239121,1721064647789,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.789",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239122,1721064647798,"fUST",-991.31,0.00021917,2,"2024-07-15T17:30:47.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239123,1721064647807,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239124,1721064647817,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.817",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239125,1721064647826,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.826",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239126,1721064647835,"fUST",-6811.01,0.00021917,2,"2024-07-15T17:30:47.835",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239127,1721064647843,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.843",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239128,1721064647852,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239129,1721064647861,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.861",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239130,1721064647870,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.870",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239131,1721064647879,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.879",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239132,1721064647888,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.888",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239133,1721064647897,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.897",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239134,1721064647906,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.906",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239135,1721064647915,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.915",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239136,1721064647924,"fUST",-594.58,0.00021917,2,"2024-07-15T17:30:47.924",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239137,1721064647932,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.932",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239138,1721064647941,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.941",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239139,1721064647950,"fUST",-441.95865992,0.00021917,2,"2024-07-15T17:30:47.950",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239140,1721064647959,"fUST",-654.27,0.00021917,2,"2024-07-15T17:30:47.959",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239141,1721064647968,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.968",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239142,1721064647978,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.978",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239143,1721064647987,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.987",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239144,1721064647996,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:47.996",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239145,1721064648005,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.005",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239146,1721064648014,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.014",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239147,1721064648023,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.023",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239148,1721064648033,"fUST",-514.95504172,0.00021917,2,"2024-07-15T17:30:48.033",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239149,1721064648042,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.042",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239150,1721064648051,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.051",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239151,1721064648061,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.061",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239152,1721064648073,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.073",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239153,1721064648082,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.082",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239154,1721064648091,"fUST",-553.31,0.00021917,2,"2024-07-15T17:30:48.091",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239155,1721064648100,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.100",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239156,1721064648109,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.109",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239157,1721064648118,"fUST",-403.82288252,0.00021917,2,"2024-07-15T17:30:48.118",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239158,1721064648127,"fUST",-502.33441454,0.00021917,2,"2024-07-15T17:30:48.127",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239159,1721064648136,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.136",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239160,1721064648146,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.146",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239161,1721064648155,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.155",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239162,1721064648164,"fUST",-423.54145312,0.00021917,2,"2024-07-15T17:30:48.164",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239163,1721064648173,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.173",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239164,1721064648182,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.182",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239165,1721064648191,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.191",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239166,1721064648200,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.200",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239167,1721064648210,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.210",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239168,1721064648219,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.219",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239169,1721064648228,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.228",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239170,1721064648237,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.237",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239171,1721064648247,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.247",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239172,1721064648256,"fUST",-500.0,0.00021917,2,"2024-07-15T17:30:48.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239173,1721064648265,"fUST",-166.666666,0.00021918,2,"2024-07-15T17:30:48.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239174,1721064648274,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.274",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239175,1721064648283,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.283",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239176,1721064648292,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.292",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239177,1721064648302,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.302",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239178,1721064648311,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.311",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239179,1721064648320,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.320",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239180,1721064648330,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.330",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239181,1721064648340,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.340",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239182,1721064648349,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.349",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239183,1721064648359,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.359",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239184,1721064648368,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.368",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239185,1721064648378,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.378",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239186,1721064648387,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.387",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239187,1721064648397,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.397",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239188,1721064648406,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.406",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239189,1721064648415,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.415",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239190,1721064648425,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.425",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239191,1721064648434,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.434",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239192,1721064648444,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.444",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239193,1721064648453,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.453",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239194,1721064648462,"fUST",-153.0,0.00021918,2,"2024-07-15T17:30:48.462",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239195,1721064648472,"fUST",-2710.9039948,0.00021966,2,"2024-07-15T17:30:48.472",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239196,1721064648483,"fUST",-163.50838431,0.00022,2,"2024-07-15T17:30:48.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239197,1721064648492,"fUST",-150.112233,0.00022,2,"2024-07-15T17:30:48.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239198,1721064648502,"fUST",-7809.34240437,0.00022,2,"2024-07-15T17:30:48.502",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239199,1721064648512,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239200,1721064648521,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.521",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239201,1721064648531,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239202,1721064648540,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.540",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239203,1721064648549,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.549",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239204,1721064648558,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.558",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239205,1721064648568,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239206,1721064648577,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239207,1721064648587,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239208,1721064648596,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239209,1721064648605,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239210,1721064648614,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239211,1721064648623,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239212,1721064648633,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239213,1721064648642,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.642",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239214,1721064648651,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.651",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239215,1721064648661,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.661",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239216,1721064648670,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.670",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239217,1721064648679,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.679",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239218,1721064648688,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.688",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239219,1721064648698,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.698",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239220,1721064648707,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.707",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239221,1721064648715,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239222,1721064648725,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.725",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239223,1721064648734,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.734",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239224,1721064648742,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.742",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239225,1721064648752,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.752",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239226,1721064648761,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.761",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239227,1721064648770,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.770",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239228,1721064648780,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.780",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239229,1721064648790,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.790",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239230,1721064648799,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.799",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239231,1721064648808,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.808",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239232,1721064648817,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.817",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239233,1721064648826,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.826",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239234,1721064648836,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.836",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239235,1721064648844,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239236,1721064648854,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.854",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239237,1721064648864,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.864",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239238,1721064648873,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.873",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239239,1721064648882,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.882",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239240,1721064648891,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.891",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239241,1721064648900,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239242,1721064648910,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.910",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239243,1721064648919,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239244,1721064648928,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.928",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239245,1721064648939,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.939",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239246,1721064648948,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239247,1721064648959,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.959",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239248,1721064648970,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.970",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239249,1721064648979,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.979",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239250,1721064648988,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.988",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239251,1721064648997,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:48.997",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239252,1721064649008,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:49.008",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239253,1721064649018,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:49.018",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239254,1721064649028,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:49.028",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239255,1721064649038,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:49.038",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239256,1721064649047,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:49.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239257,1721064649141,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:49.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239258,1721064649162,"fUST",-153.0,0.00022037,2,"2024-07-15T17:30:49.162",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239259,1721064649171,"fUST",-150.112233,0.000221,4,"2024-07-15T17:30:49.171",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239260,1721064649180,"fUST",-500.0,0.0002218,2,"2024-07-15T17:30:49.180",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239261,1721064649190,"fUST",-500.0,0.0002218,2,"2024-07-15T17:30:49.190",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239262,1721064649199,"fUST",-500.0,0.0002218,2,"2024-07-15T17:30:49.199",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239263,1721064649208,"fUST",-500.0,0.0002219,2,"2024-07-15T17:30:49.208",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239264,1721064649217,"fUST",-500.0,0.0002219,2,"2024-07-15T17:30:49.217",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239265,1721064649227,"fUST",-1500.0,0.00022191,2,"2024-07-15T17:30:49.227",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239266,1721064649236,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.236",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239267,1721064649245,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.245",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239268,1721064649254,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239269,1721064649264,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.264",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239270,1721064649273,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239271,1721064649282,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239272,1721064649291,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.291",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239273,1721064649301,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.301",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239274,1721064649310,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.310",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239275,1721064649319,"fUST",-298.00734706,0.00022191,2,"2024-07-15T17:30:49.319",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239276,1721064649329,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.329",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239277,1721064649338,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.338",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239278,1721064649347,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239279,1721064649356,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.356",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239280,1721064649366,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239281,1721064649375,"fUST",-200.0,0.00022191,2,"2024-07-15T17:30:49.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239282,1721064649384,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.384",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239283,1721064649394,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239284,1721064649404,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.404",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239285,1721064649413,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.413",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239286,1721064649423,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.423",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239287,1721064649433,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.433",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239288,1721064649442,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239289,1721064649452,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.452",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239290,1721064649462,"fUST",-504.37755116,0.00022191,2,"2024-07-15T17:30:49.462",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239291,1721064649471,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.471",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239292,1721064649481,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.481",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239293,1721064649492,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239294,1721064649502,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.502",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239295,1721064649512,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239296,1721064649521,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.521",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239297,1721064649531,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239298,1721064649541,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.541",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239299,1721064649550,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.550",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239300,1721064649559,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239301,1721064649569,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.569",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239302,1721064649578,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.578",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239303,1721064649588,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.588",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239304,1721064649598,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.598",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239305,1721064649608,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.608",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239306,1721064649618,"fUST",-921.18,0.00022191,2,"2024-07-15T17:30:49.618",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239307,1721064649628,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.628",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239308,1721064649637,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.637",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239309,1721064649647,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.647",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239310,1721064649656,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.656",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239311,1721064649666,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.666",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239312,1721064649675,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.675",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239313,1721064649685,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.685",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239314,1721064649695,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239315,1721064649704,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239316,1721064649714,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.714",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239317,1721064649723,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239318,1721064649732,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.732",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239319,1721064649742,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.742",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239320,1721064649752,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.752",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239321,1721064649762,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.762",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239322,1721064649771,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.771",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239323,1721064649780,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.780",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239324,1721064649790,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.790",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239325,1721064649799,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.799",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239326,1721064649810,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.810",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239327,1721064649820,"fUST",-504.8263138,0.00022191,2,"2024-07-15T17:30:49.820",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239328,1721064649829,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.829",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239329,1721064649840,"fUST",-509.0951134,0.00022191,2,"2024-07-15T17:30:49.840",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239330,1721064649849,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.849",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239331,1721064649858,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.858",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239332,1721064649868,"fUST",-504.42264133,0.00022191,2,"2024-07-15T17:30:49.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239333,1721064649877,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.877",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239334,1721064649886,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.886",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239335,1721064649896,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.896",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239336,1721064649906,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.906",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239337,1721064649915,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.915",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239338,1721064649924,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.924",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239339,1721064649934,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.934",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239340,1721064649944,"fUST",-548.99614777,0.00022191,2,"2024-07-15T17:30:49.944",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239341,1721064649953,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.953",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239342,1721064649965,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.965",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239343,1721064649975,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.975",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239344,1721064649984,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.984",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239345,1721064649994,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:49.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239346,1721064650003,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.003",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239347,1721064650013,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.013",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239348,1721064650022,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.022",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239349,1721064650032,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.032",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239350,1721064650041,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.041",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239351,1721064650050,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.050",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239352,1721064650061,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.061",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239353,1721064650074,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.074",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239354,1721064650084,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.084",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239355,1721064650093,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.093",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239356,1721064650104,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239357,1721064650113,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.113",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239358,1721064650122,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.122",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239359,1721064650131,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.131",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239360,1721064650141,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239361,1721064650153,"fUST",-553.36513935,0.00022191,2,"2024-07-15T17:30:50.153",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239362,1721064650163,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.163",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239363,1721064650173,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.173",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239364,1721064650183,"fUST",-550.96472853,0.00022191,2,"2024-07-15T17:30:50.183",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239365,1721064650192,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.192",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239366,1721064650202,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.202",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239367,1721064650211,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.211",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239368,1721064650219,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.219",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239369,1721064650229,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.229",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239370,1721064650240,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.240",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239371,1721064650250,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239372,1721064650259,"fUST",-322.104427,0.00022191,2,"2024-07-15T17:30:50.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239373,1721064650269,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.269",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239374,1721064650278,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.278",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239375,1721064650287,"fUST",-598.93852306,0.00022191,2,"2024-07-15T17:30:50.287",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239376,1721064650296,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239377,1721064650305,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.305",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239378,1721064650315,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.315",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239379,1721064650325,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239380,1721064650334,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239381,1721064650343,"fUST",-542.86067928,0.00022191,2,"2024-07-15T17:30:50.343",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239382,1721064650353,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239383,1721064650362,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239384,1721064650372,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239385,1721064650382,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.382",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239386,1721064650392,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.392",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239387,1721064650401,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.401",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239388,1721064650411,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.411",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239389,1721064650420,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.420",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239390,1721064650430,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239391,1721064650441,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.441",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239392,1721064650451,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.451",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239393,1721064650462,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.462",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239394,1721064650472,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.472",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239395,1721064650481,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.481",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239396,1721064650490,"fUST",-509.91311084,0.00022191,2,"2024-07-15T17:30:50.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239397,1721064650500,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.500",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239398,1721064650509,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.509",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239399,1721064650519,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.519",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239400,1721064650531,"fUST",-551.7307671,0.00022191,2,"2024-07-15T17:30:50.531",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239401,1721064650541,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.541",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239402,1721064650551,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.551",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239403,1721064650562,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.562",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239404,1721064650572,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.572",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239405,1721064650582,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.582",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239406,1721064650592,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.592",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239407,1721064650603,"fUST",-500.0,0.00022191,4,"2024-07-15T17:30:50.603",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239408,1721064650612,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.612",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239409,1721064650624,"fUST",-151.0,0.00022191,7,"2024-07-15T17:30:50.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239410,1721064650633,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239411,1721064650645,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.645",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239412,1721064650655,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.655",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239413,1721064650664,"fUST",-528.43157325,0.00022191,2,"2024-07-15T17:30:50.664",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239414,1721064650674,"fUST",-562.17850628,0.00022191,2,"2024-07-15T17:30:50.674",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239415,1721064650683,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.683",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239416,1721064650692,"fUST",-151.0,0.00022191,7,"2024-07-15T17:30:50.692",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239417,1721064650702,"fUST",-393.63978521,0.00022191,2,"2024-07-15T17:30:50.702",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239418,1721064650711,"fUST",-151.0,0.00022191,7,"2024-07-15T17:30:50.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239419,1721064650721,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.721",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239420,1721064650731,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.731",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239421,1721064650740,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.740",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239422,1721064650750,"fUST",-151.0,0.00022191,7,"2024-07-15T17:30:50.750",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239423,1721064650759,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.759",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239424,1721064650768,"fUST",-170.896743,0.00022191,7,"2024-07-15T17:30:50.768",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239425,1721064650778,"fUST",-664.04,0.00022191,2,"2024-07-15T17:30:50.778",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239426,1721064650788,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.788",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239427,1721064650798,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239428,1721064650807,"fUST",-170.896743,0.00022191,7,"2024-07-15T17:30:50.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239429,1721064650817,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.817",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239430,1721064650826,"fUST",-151.0,0.00022191,7,"2024-07-15T17:30:50.826",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239431,1721064650836,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.836",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239432,1721064650845,"fUST",-716.23,0.00022191,2,"2024-07-15T17:30:50.845",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239433,1721064650854,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.854",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239434,1721064650863,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.863",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239435,1721064650872,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.872",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239436,1721064650882,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.882",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239437,1721064650891,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.891",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239438,1721064650900,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239439,1721064650910,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.910",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239440,1721064650919,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239441,1721064650928,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.928",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239442,1721064650938,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239443,1721064650948,"fUST",-759.43,0.00022191,2,"2024-07-15T17:30:50.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239444,1721064650958,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.958",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239445,1721064650970,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.970",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239446,1721064650980,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.980",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239447,1721064650989,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.989",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239448,1721064650999,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:50.999",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239449,1721064651008,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.008",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239450,1721064651018,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.018",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239451,1721064651027,"fUST",-507.59354595,0.00022191,2,"2024-07-15T17:30:51.027",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239452,1721064651037,"fUST",-532.83,0.00022191,2,"2024-07-15T17:30:51.037",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239453,1721064651047,"fUST",-676.33,0.00022191,2,"2024-07-15T17:30:51.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239454,1721064651062,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.062",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239455,1721064651071,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.071",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239456,1721064651080,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.080",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239457,1721064651090,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.090",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239458,1721064651100,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.100",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239459,1721064651109,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.109",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239460,1721064651119,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.119",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239461,1721064651129,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239462,1721064651139,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.139",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239463,1721064651148,"fUST",-226.74014549,0.00022191,2,"2024-07-15T17:30:51.148",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239464,1721064651158,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.158",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239465,1721064651168,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.168",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239466,1721064651178,"fUST",-522.31388698,0.00022191,2,"2024-07-15T17:30:51.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239467,1721064651187,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239468,1721064651197,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239469,1721064651206,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239470,1721064651215,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239471,1721064651225,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239472,1721064651234,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.234",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239473,1721064651244,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.244",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239474,1721064651253,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.253",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239475,1721064651263,"fUST",-520.3066586,0.00022191,2,"2024-07-15T17:30:51.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239476,1721064651273,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239477,1721064651283,"fUST",-530.94901078,0.00022191,2,"2024-07-15T17:30:51.283",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239478,1721064651293,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.293",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239479,1721064651302,"fUST",-606.92,0.00022191,2,"2024-07-15T17:30:51.302",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239480,1721064651311,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.311",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239481,1721064651321,"fUST",-532.85699104,0.00022191,2,"2024-07-15T17:30:51.321",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239482,1721064651331,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.331",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239483,1721064651340,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.340",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239484,1721064651350,"fUST",-466.6149137,0.00022191,2,"2024-07-15T17:30:51.350",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239485,1721064651359,"fUST",-599.15,0.00022191,2,"2024-07-15T17:30:51.359",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239486,1721064651369,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.369",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239487,1721064651378,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.378",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239488,1721064651388,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.388",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239489,1721064651397,"fUST",-1097.67,0.00022191,2,"2024-07-15T17:30:51.397",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239490,1721064651407,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.407",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239491,1721064651417,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.417",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239492,1721064651426,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.426",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239493,1721064651436,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.436",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239494,1721064651445,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.445",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239495,1721064651456,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.456",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239496,1721064651467,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.467",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239497,1721064651476,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.476",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239498,1721064651486,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.486",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239499,1721064651496,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.496",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239500,1721064651505,"fUST",-7233.34,0.00022191,2,"2024-07-15T17:30:51.505",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239501,1721064651515,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.515",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239502,1721064651524,"fUST",-991.31,0.00022191,2,"2024-07-15T17:30:51.524",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239503,1721064651534,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.534",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239504,1721064651544,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.544",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239505,1721064651553,"fUST",-6811.01,0.00022191,2,"2024-07-15T17:30:51.553",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239506,1721064651562,"fUST",-467.85756381,0.00022191,2,"2024-07-15T17:30:51.562",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239507,1721064651572,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.572",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239508,1721064651581,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.581",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239509,1721064651591,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.591",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239510,1721064651600,"fUST",-413.23901291,0.00022191,2,"2024-07-15T17:30:51.600",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239511,1721064651610,"fUST",-594.58,0.00022191,2,"2024-07-15T17:30:51.610",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239512,1721064651706,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239513,1721064651716,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.716",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239514,1721064651727,"fUST",-654.27,0.00022191,2,"2024-07-15T17:30:51.727",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239515,1721064651738,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.738",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239516,1721064651747,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.747",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239517,1721064651757,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.757",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239518,1721064651767,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.767",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239519,1721064651776,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.776",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239520,1721064651786,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.786",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239521,1721064651795,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239522,1721064651805,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.805",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239523,1721064651815,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.815",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239524,1721064651824,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.824",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239525,1721064651833,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.833",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239526,1721064651842,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.842",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239527,1721064651852,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239528,1721064651861,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.861",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239529,1721064651870,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.870",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239530,1721064651880,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.880",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239531,1721064651889,"fUST",-529.5091844,0.00022191,2,"2024-07-15T17:30:51.889",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239532,1721064651899,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.899",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239533,1721064651909,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.909",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239534,1721064651919,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239535,1721064651931,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.931",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239536,1721064651942,"fUST",-500.0,0.00022191,2,"2024-07-15T17:30:51.942",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239537,1721064651952,"fUST",-150.56477222,0.00022196,2,"2024-07-15T17:30:51.952",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239538,1721064651962,"fUST",-150.112233,0.000222,5,"2024-07-15T17:30:51.962",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239539,1721064651972,"fUST",-150.112233,0.000222,3,"2024-07-15T17:30:51.972",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239540,1721064651982,"fUST",-881.09737436,0.00022289,2,"2024-07-15T17:30:51.982",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239541,1721064651991,"fUST",-150.112233,0.000223,5,"2024-07-15T17:30:51.991",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239542,1721064652001,"fUST",-150.112233,0.000224,5,"2024-07-15T17:30:52.001",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239543,1721064652010,"fUST",-154.68290005,0.00022418,2,"2024-07-15T17:30:52.010",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239544,1721064652020,"fUST",-307.99459389,0.0002243,2,"2024-07-15T17:30:52.020",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239545,1721064652030,"fUST",-166.666666,0.00022431,2,"2024-07-15T17:30:52.030",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239546,1721064652039,"fUST",-500.0,0.00022454,2,"2024-07-15T17:30:52.039",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239547,1721064652049,"fUST",-500.0,0.00022463,2,"2024-07-15T17:30:52.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239548,1721064652060,"fUST",-500.0,0.00022464,2,"2024-07-15T17:30:52.060",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239549,1721064652072,"fUST",-500.0,0.00022464,2,"2024-07-15T17:30:52.072",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239550,1721064652082,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.082",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239551,1721064652091,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.091",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239552,1721064652101,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.101",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239553,1721064652111,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.111",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239554,1721064652120,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239555,1721064652130,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.130",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239556,1721064652139,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.139",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239557,1721064652149,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.149",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239558,1721064652159,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.159",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239559,1721064652168,"fUST",-293.0012821,0.00022465,2,"2024-07-15T17:30:52.168",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239560,1721064652178,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239561,1721064652188,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239562,1721064652197,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239563,1721064652206,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239564,1721064652216,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.216",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239565,1721064652226,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.226",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239566,1721064652235,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239567,1721064652244,"fUST",-921.18,0.00022465,2,"2024-07-15T17:30:52.244",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239568,1721064652254,"fUST",-154.8107839,0.00022465,2,"2024-07-15T17:30:52.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239569,1721064652263,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239570,1721064652272,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.272",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239571,1721064652282,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239572,1721064652292,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.292",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239573,1721064652301,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.301",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239574,1721064652311,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.311",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239575,1721064652320,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.320",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239576,1721064652329,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.329",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239577,1721064652339,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.339",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239578,1721064652349,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.349",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239579,1721064652359,"fUST",-625.0,0.00022465,2,"2024-07-15T17:30:52.359",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239580,1721064652369,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.369",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239581,1721064652379,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.379",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239582,1721064652388,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.388",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239583,1721064652398,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239584,1721064652408,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.408",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239585,1721064652418,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.418",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239586,1721064652428,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.428",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239587,1721064652437,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.437",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239588,1721064652449,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.449",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239589,1721064652458,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.458",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239590,1721064652468,"fUST",-254.07591802,0.00022465,2,"2024-07-15T17:30:52.468",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239591,1721064652478,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.478",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239592,1721064652488,"fUST",-312.59835178,0.00022465,2,"2024-07-15T17:30:52.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239593,1721064652498,"fUST",-506.1174142,0.00022465,2,"2024-07-15T17:30:52.498",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239594,1721064652508,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.508",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239595,1721064652518,"fUST",-515.13820839,0.00022465,2,"2024-07-15T17:30:52.518",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239596,1721064652529,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.529",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239597,1721064652538,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.538",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239598,1721064652548,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.548",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239599,1721064652557,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239600,1721064652567,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.567",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239601,1721064652576,"fUST",-549.95581509,0.00022465,2,"2024-07-15T17:30:52.576",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239602,1721064652585,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.585",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239603,1721064652595,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239604,1721064652605,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239605,1721064652614,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239606,1721064652624,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239607,1721064652634,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.634",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239608,1721064652643,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.643",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239609,1721064652652,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239610,1721064652662,"fUST",-266.85276794,0.00022465,2,"2024-07-15T17:30:52.662",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239611,1721064652671,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.671",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239612,1721064652681,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.681",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239613,1721064652691,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.691",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239614,1721064652701,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.701",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239615,1721064652711,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239616,1721064652721,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.721",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239617,1721064652730,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.730",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239618,1721064652740,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.740",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239619,1721064652750,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.750",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239620,1721064652760,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.760",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239621,1721064652769,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.769",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239622,1721064652778,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.778",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239623,1721064652788,"fUST",-452.20398071,0.00022465,2,"2024-07-15T17:30:52.788",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239624,1721064652798,"fUST",-500.0,0.00022465,4,"2024-07-15T17:30:52.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239625,1721064652808,"fUST",-315.48766092,0.00022465,2,"2024-07-15T17:30:52.808",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239626,1721064652818,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.818",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239627,1721064652828,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.828",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239628,1721064652838,"fUST",-435.24,0.00022465,2,"2024-07-15T17:30:52.838",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239629,1721064652847,"fUST",-336.12749976,0.00022465,2,"2024-07-15T17:30:52.847",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239630,1721064652857,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.857",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239631,1721064652866,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239632,1721064652875,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239633,1721064652885,"fUST",-664.04,0.00022465,2,"2024-07-15T17:30:52.885",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239634,1721064652894,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.894",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239635,1721064652903,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.903",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239636,1721064652913,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.913",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239637,1721064652922,"fUST",-716.23,0.00022465,2,"2024-07-15T17:30:52.922",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239638,1721064652932,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.932",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239639,1721064652941,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.941",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239640,1721064652950,"fUST",-601.25,0.00022465,2,"2024-07-15T17:30:52.950",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239641,1721064652959,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.959",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239642,1721064652969,"fUST",-300.01771404,0.00022465,2,"2024-07-15T17:30:52.969",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239643,1721064652978,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.978",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239644,1721064652988,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.988",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239645,1721064652997,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:52.997",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239646,1721064653007,"fUST",-759.43,0.00022465,2,"2024-07-15T17:30:53.007",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239647,1721064653016,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.016",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239648,1721064653026,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.026",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239649,1721064653035,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.035",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239650,1721064653045,"fUST",-532.83,0.00022465,2,"2024-07-15T17:30:53.045",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239651,1721064653054,"fUST",-676.33,0.00022465,2,"2024-07-15T17:30:53.054",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239652,1721064653066,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.066",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239653,1721064653078,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.078",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239654,1721064653087,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239655,1721064653097,"fUST",-502.16815371,0.00022465,2,"2024-07-15T17:30:53.097",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239656,1721064653107,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.107",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239657,1721064653117,"fUST",-37.84879667,0.00022465,2,"2024-07-15T17:30:53.117",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239658,1721064653151,"fUST",-295.27548677,0.00022465,2,"2024-07-15T17:30:53.151",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239659,1721064653161,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.161",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239660,1721064653170,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.170",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239661,1721064653180,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.180",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239662,1721064653189,"fUST",-211.18693919,0.00022465,2,"2024-07-15T17:30:53.189",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239663,1721064653199,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.199",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239664,1721064653208,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.208",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239665,1721064653218,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.218",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239666,1721064653228,"fUST",-258.42042543,0.00022465,2,"2024-07-15T17:30:53.228",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239667,1721064653238,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.238",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239668,1721064653247,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.247",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239669,1721064653257,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.257",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239670,1721064653266,"fUST",-599.15,0.00022465,2,"2024-07-15T17:30:53.266",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239671,1721064653276,"fUST",-382.75856949,0.00022465,2,"2024-07-15T17:30:53.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239672,1721064653299,"fUST",-714.91143051,0.00022465,2,"2024-07-15T17:30:53.299",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239673,1721064653309,"fUST",-331.54056369,0.00022465,2,"2024-07-15T17:30:53.309",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239674,1721064653319,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.319",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239675,1721064653328,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.328",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239676,1721064653337,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.337",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239677,1721064653347,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239678,1721064653357,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.357",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239679,1721064653366,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239680,1721064653375,"fUST",-7233.34,0.00022465,2,"2024-07-15T17:30:53.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239681,1721064653386,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.386",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239682,1721064653395,"fUST",-991.31,0.00022465,2,"2024-07-15T17:30:53.395",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239683,1721064653405,"fUST",-500.0,0.00022465,2,"2024-07-15T17:30:53.405",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239684,1721064653415,"fUST",-2984.63403309,0.00022465,2,"2024-07-15T17:30:53.415",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239691,1721064844593,"fUST",143562.88708113,0.00025,120,"2024-07-15T17:34:04.593",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239694,1721065105856,"fUST",-300.0,0.00016254,2,"2024-07-15T17:38:25.856",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239695,1721065105878,"fUST",-21269.31771389,0.00016255,2,"2024-07-15T17:38:25.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239696,1721065110624,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:38:30.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239697,1721065118607,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:38:38.607",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239698,1721065126427,"fUST",309.1806989,0.00012,2,"2024-07-15T17:38:46.427",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239699,1721065127407,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:38:47.407",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239700,1721065127630,"fUST",3529.11519136,0.00012,2,"2024-07-15T17:38:47.630",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239701,1721065133094,"fUST",402.73174598,0.00012,2,"2024-07-15T17:38:53.094",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239702,1721065133722,"fUST",1160.1146898,0.00012,2,"2024-07-15T17:38:53.722",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239703,1721065135566,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:38:55.566",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239704,1721065136942,"fUST",240.20078219,0.00012,2,"2024-07-15T17:38:56.942",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239705,1721065136990,"fUST",15414.79924926,0.00012,2,"2024-07-15T17:38:56.990",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239706,1721065138142,"fUST",1435.47697858,0.00012,2,"2024-07-15T17:38:58.142",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239707,1721065139631,"fUST",269.54125721,0.00012,2,"2024-07-15T17:38:59.631",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239708,1721065139884,"fUST",208.24444809,0.00012,2,"2024-07-15T17:38:59.884",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239709,1721065142087,"fUST",309.31950403,0.00012,2,"2024-07-15T17:39:02.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239710,1721065143029,"fUST",1636.98995052,0.00012,2,"2024-07-15T17:39:03.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239711,1721065143814,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:39:03.814",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239712,1721065146029,"fUST",21269.31771389,0.00015,2,"2024-07-15T17:39:06.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239713,1721065152281,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:39:12.281",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239714,1721065193013,"fUST",21269.31771389,0.00015,2,"2024-07-15T17:39:53.013",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239715,1721065202826,"fUST",271.85286028,0.00012,2,"2024-07-15T17:40:02.826",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239716,1721065247013,"fUST",21269.31771389,0.00015,2,"2024-07-15T17:40:47.013",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239717,1721065247045,"fUST",57293.30810626,0.00016254,2,"2024-07-15T17:40:47.045",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239718,1721065250099,"fUST",5871.85052297,0.00012,2,"2024-07-15T17:40:50.099",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239719,1721065294541,"fUST",9774.76298515,0.00014545,2,"2024-07-15T17:41:34.541",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239720,1721065294569,"fUST",47518.54512111,0.00014545,2,"2024-07-15T17:41:34.569",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239721,1721065308015,"fUST",21269.31771389,0.00015,2,"2024-07-15T17:41:48.015",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239722,1721065330543,"fUST",57293.30810626,0.00014545,2,"2024-07-15T17:42:10.543",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239723,1721065359457,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:42:39.457",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239724,1721065367352,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:42:47.352",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239725,1721065375400,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:42:55.400",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239726,1721065383957,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:43:03.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239727,1721065391998,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:43:11.998",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239728,1721065399915,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:43:19.915",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239729,1721065408080,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:43:28.080",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239730,1721065409230,"fUST",640.33406422,0.00015,2,"2024-07-15T17:43:29.230",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239731,1721065416087,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:43:36.087",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239732,1721065420573,"fUST",993.15706015,0.00012,2,"2024-07-15T17:43:40.573",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239733,1721065424395,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:43:44.395",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239734,1721065430022,"fUST",21269.31771389,0.00015,2,"2024-07-15T17:43:50.022",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239735,1721065430760,"fUST",250.1358228,0.00012,2,"2024-07-15T17:43:50.760",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239736,1721065432281,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:43:52.281",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239737,1721065441088,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:44:01.088",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239738,1721065448924,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:44:08.924",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239739,1721065454351,"fUST",533.00851761,0.00012,2,"2024-07-15T17:44:14.351",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239740,1721065457070,"fUST",273.37336231,9.9e-05,2,"2024-07-15T17:44:17.070",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239741,1721065463571,"fUST",309.08818984,0.00012,2,"2024-07-15T17:44:23.571",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239742,1721065484627,"fUST",182.82989065,0.00012,2,"2024-07-15T17:44:44.627",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239743,1721065485191,"fUST",345.81993579,0.00012,2,"2024-07-15T17:44:45.191",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239744,1721065488179,"fUST",158.35036999,0.00012,2,"2024-07-15T17:44:48.179",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239745,1721065489850,"fUST",155.6214738,0.00012,2,"2024-07-15T17:44:49.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239746,1721065499877,"fUST",285.9827107,0.00012,2,"2024-07-15T17:44:59.877",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239747,1721065506526,"fUST",491.60345067,0.000151,2,"2024-07-15T17:45:06.526",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239748,1721065508213,"fUST",251.16176359,0.00012,2,"2024-07-15T17:45:08.213",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239749,1721065509811,"fUST",3082.91011284,0.00014999,2,"2024-07-15T17:45:09.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239750,1721065509949,"fUST",480.89692261,0.00012,2,"2024-07-15T17:45:09.949",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239751,1721065510975,"fUST",1500.0,0.00014999,2,"2024-07-15T17:45:10.975",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239752,1721065519438,"fUST",1043.23536404,0.00015,2,"2024-07-15T17:45:19.438",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239753,1721065521706,"fUST",318.9725089,0.00014545,2,"2024-07-15T17:45:21.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239754,1721065523059,"fUST",309.24243316,0.00014545,2,"2024-07-15T17:45:23.059",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239755,1721065525115,"fUST",391.91633005,0.00014545,2,"2024-07-15T17:45:25.115",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239756,1721065525628,"fUST",182.82989065,0.00014545,2,"2024-07-15T17:45:25.628",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239757,1721065525953,"fUST",518.1114155,0.00014999,2,"2024-07-15T17:45:25.953",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239758,1721065527981,"fUST",304.27929387,0.00014545,2,"2024-07-15T17:45:27.981",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239759,1721065536265,"fUST",283.56828739,0.00014545,2,"2024-07-15T17:45:36.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239760,1721065536311,"fUST",162.43461632,0.00015,2,"2024-07-15T17:45:36.311",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239761,1721065540153,"fUST",345.81993579,0.00014545,2,"2024-07-15T17:45:40.153",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239762,1721065541915,"fUST",209.79018916,0.00014545,2,"2024-07-15T17:45:41.915",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239763,1721065550623,"fUST",1500.0,0.00014545,2,"2024-07-15T17:45:50.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239764,1721065550725,"fUST",1160.1146898,0.00014545,2,"2024-07-15T17:45:50.725",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239765,1721065551129,"fUST",303.09499603,0.00014545,2,"2024-07-15T17:45:51.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239766,1721065551709,"fUST",156.30692249,0.00014545,2,"2024-07-15T17:45:51.709",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239767,1721065553370,"fUST",716.39,0.00010959,2,"2024-07-15T17:45:53.370",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239768,1721065554232,"fUST",155.5974996,0.00014545,2,"2024-07-15T17:45:54.232",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239769,1721065555466,"fUST",426.03460552,0.00014545,2,"2024-07-15T17:45:55.466",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239770,1721065556050,"fUST",160.15762601,0.00014545,2,"2024-07-15T17:45:56.050",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239771,1721065560479,"fUST",403.81348328,0.00014545,2,"2024-07-15T17:46:00.479",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239772,1721065564520,"fUST",583.4659856,0.00014999,2,"2024-07-15T17:46:04.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239773,1721065565821,"fUST",2096.36355799,0.00014545,2,"2024-07-15T17:46:05.821",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239802,1721065681741,"fUST",492.98180621,0.00014999,2,"2024-07-15T17:48:01.741",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239803,1721065685028,"fUST",491.60345067,0.00015998,2,"2024-07-15T17:48:05.028",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239804,1721065692941,"fUST",216.76781332,0.00015,2,"2024-07-15T17:48:12.941",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239809,1721065695578,"fUST",391.91633005,0.00014999,2,"2024-07-15T17:48:15.578",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239810,1721065697931,"fUST",266.96885211,0.00014999,2,"2024-07-15T17:48:17.931",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239811,1721065710512,"fUST",368.83981225,0.00014999,2,"2024-07-15T17:48:30.512",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239814,1721065721046,"fUST",309.08818984,0.00014999,2,"2024-07-15T17:48:41.046",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239815,1721065724677,"fUST",309.14985024,0.00014999,2,"2024-07-15T17:48:44.677",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239816,1721065725483,"fUST",1244.80944173,0.00014999,2,"2024-07-15T17:48:45.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239817,1721065728191,"fUST",156.30692249,0.00014999,2,"2024-07-15T17:48:48.191",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239818,1721065759274,"fUST",458.65976805,0.00014999,2,"2024-07-15T17:49:19.274",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239819,1721065759850,"fUST",24900.0,0.00015593,2,"2024-07-15T17:49:19.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239820,1721065764760,"fUST",178.23445969,0.00014999,2,"2024-07-15T17:49:24.760",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239821,1721065767724,"fUST",155.06986969,0.00014999,2,"2024-07-15T17:49:27.724",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239822,1721065778643,"fUST",345.81993579,0.00014999,2,"2024-07-15T17:49:38.643",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239823,1721065780258,"fUST",1160.1146898,0.00014999,2,"2024-07-15T17:49:40.258",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239824,1721065783123,"fUST",182.82989065,0.00014999,2,"2024-07-15T17:49:43.123",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239825,1721065800928,"fUST",292.48,0.00010959,2,"2024-07-15T17:50:00.928",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239826,1721065811418,"fUST",243.73,0.00010959,2,"2024-07-15T17:50:11.418",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239828,1721065821935,"fUST",203.11,0.00010959,2,"2024-07-15T17:50:21.935",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239865,1721065832700,"fUST",254.32,0.00010959,2,"2024-07-15T17:50:32.700",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239887,1721065838427,"fUST",-300.0,0.00016244,2,"2024-07-15T17:50:38.427",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239888,1721065838439,"fUST",-2283.26638813,0.00016245,2,"2024-07-15T17:50:38.439",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239889,1721065838451,"fUST",-41633.95788317,0.00016245,2,"2024-07-15T17:50:38.451",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239890,1721065838465,"fUST",-57293.30810626,0.00016254,2,"2024-07-15T17:50:38.465",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239891,1721065838475,"fUST",-42285.43342808,0.00016255,2,"2024-07-15T17:50:38.475",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239892,1721065838486,"fUST",-34974.4178292,0.00016255,2,"2024-07-15T17:50:38.486",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239893,1721065838497,"fUST",-17268.73422592,0.00016255,2,"2024-07-15T17:50:38.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239894,1721065838506,"fUST",-9010.65456858,0.00016255,2,"2024-07-15T17:50:38.506",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239895,1721065838517,"fUST",-199.84626923,0.00017618,2,"2024-07-15T17:50:38.517",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239896,1721065838526,"fUST",-573.76476973,0.00017618,2,"2024-07-15T17:50:38.526",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239897,1721065838537,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.537",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239898,1721065838550,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.550",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239899,1721065838559,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239900,1721065838568,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239901,1721065838577,"fUST",-452.04611071,0.00017618,2,"2024-07-15T17:50:38.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239902,1721065838586,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.586",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239903,1721065838595,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239904,1721065838605,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239905,1721065838615,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.615",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239906,1721065838625,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.625",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239907,1721065838646,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.646",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239908,1721065838658,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.658",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239909,1721065838668,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.668",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239910,1721065838680,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.680",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239911,1721065838691,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.691",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239912,1721065838702,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.702",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239913,1721065838712,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.712",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239914,1721065838723,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239915,1721065838735,"fUST",-500.0,0.00017618,2,"2024-07-15T17:50:38.735",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239916,1721065838745,"fUST",-43917.2242713,0.0001762,2,"2024-07-15T17:50:38.745",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239917,1721065838755,"fUST",-21269.31771389,0.0001763,2,"2024-07-15T17:50:38.755",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239918,1721065838766,"fUST",-420.0,0.00017868,2,"2024-07-15T17:50:38.766",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239919,1721065838775,"fUST",-162.505349,0.00019178,2,"2024-07-15T17:50:38.775",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239920,1721065838785,"fUST",-587.0,0.00019655,2,"2024-07-15T17:50:38.785",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239921,1721065838795,"fUST",-163.429298,0.00019716,2,"2024-07-15T17:50:38.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239922,1721065838807,"fUST",-189.548133,0.00019865,2,"2024-07-15T17:50:38.807",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239923,1721065838817,"fUST",-1066.73188738,0.0002,2,"2024-07-15T17:50:38.817",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239924,1721065838829,"fUST",-1424.78448955,0.0002,2,"2024-07-15T17:50:38.829",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239925,1721065838839,"fUST",-43917.2242713,0.00020318,2,"2024-07-15T17:50:38.839",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239926,1721065838849,"fUST",-620.17290608,0.00020328,2,"2024-07-15T17:50:38.849",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239927,1721065838858,"fUST",-750.0,0.00021096,2,"2024-07-15T17:50:38.858",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239928,1721065838868,"fUST",-203.25967,0.00021096,2,"2024-07-15T17:50:38.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239929,1721065838879,"fUST",-4661.96319962,0.00021127,2,"2024-07-15T17:50:38.879",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239930,1721065838890,"fUST",-620.0086453,0.00021344,2,"2024-07-15T17:50:38.890",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239931,1721065838899,"fUST",-4661.96319962,0.00021527,2,"2024-07-15T17:50:38.899",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239932,1721065838909,"fUST",-345.2896725,0.00021618,2,"2024-07-15T17:50:38.909",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239933,1721065838919,"fUST",-823.0,0.00021621,2,"2024-07-15T17:50:38.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239934,1721065838929,"fUST",-345.2896725,0.00021656,2,"2024-07-15T17:50:38.929",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239935,1721065838938,"fUST",-150.0,0.00021659,2,"2024-07-15T17:50:38.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239936,1721065838948,"fUST",-4661.96319962,0.00021872,2,"2024-07-15T17:50:38.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239937,1721065838957,"fUST",-150.112233,0.000219,3,"2024-07-15T17:50:38.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239938,1721065838968,"fUST",-14225.15698935,0.00021907,5,"2024-07-15T17:50:38.968",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239939,1721065838977,"fUST",-175668.897085,0.00021907,3,"2024-07-15T17:50:38.977",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239940,1721065838987,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:38.987",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239941,1721065838996,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:38.996",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239942,1721065839006,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.006",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239943,1721065839016,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.016",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239944,1721065839026,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.026",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239945,1721065839035,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.035",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239946,1721065839045,"fUST",-502.19394794,0.00021917,2,"2024-07-15T17:50:39.045",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239947,1721065839054,"fUST",-451.69645089,0.00021917,2,"2024-07-15T17:50:39.054",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239948,1721065839064,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.064",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239949,1721065839073,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.073",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239950,1721065839083,"fUST",-338.8970383,0.00021917,2,"2024-07-15T17:50:39.083",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239951,1721065839092,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.092",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239952,1721065839102,"fUST",-312.59835178,0.00021917,2,"2024-07-15T17:50:39.102",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239953,1721065839111,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.111",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239954,1721065839120,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239955,1721065839129,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239956,1721065839139,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.139",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239957,1721065839149,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.149",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239958,1721065839158,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.158",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239959,1721065839167,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239960,1721065839179,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.179",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239961,1721065839190,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.190",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239962,1721065839202,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.202",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239963,1721065839212,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.212",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239964,1721065839221,"fUST",-637.14464095,0.00021917,2,"2024-07-15T17:50:39.221",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239965,1721065839231,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.231",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239966,1721065839240,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.240",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239967,1721065839250,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239968,1721065839259,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239969,1721065839270,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.270",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239970,1721065839280,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.280",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239971,1721065839289,"fUST",-500.4684785,0.00021917,2,"2024-07-15T17:50:39.289",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239972,1721065839299,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.299",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239973,1721065839309,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.309",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239974,1721065839319,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.319",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239975,1721065839328,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.328",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239976,1721065839338,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.338",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239977,1721065839347,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239978,1721065839357,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.357",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239979,1721065839367,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.367",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239980,1721065839376,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.376",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239981,1721065839385,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.385",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239982,1721065839394,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239983,1721065839549,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.549",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239984,1721065839559,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239985,1721065839568,"fUST",-508.59985394,0.00021917,2,"2024-07-15T17:50:39.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239986,1721065839577,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239987,1721065839587,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239988,1721065839595,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239989,1721065839604,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.604",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239990,1721065839613,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239991,1721065839623,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239992,1721065839632,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.632",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239993,1721065839642,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.642",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239994,1721065839651,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.651",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239995,1721065839660,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.660",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239996,1721065839670,"fUST",-481.81069992,0.00021917,2,"2024-07-15T17:50:39.670",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239997,1721065839679,"fUST",-502.75371732,0.00021917,2,"2024-07-15T17:50:39.679",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239998,1721065839688,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.688",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332239999,1721065839697,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.697",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240000,1721065839706,"fUST",-469.83126249,0.00021917,2,"2024-07-15T17:50:39.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240001,1721065839716,"fUST",-551.7307671,0.00021917,2,"2024-07-15T17:50:39.716",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240002,1721065839725,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.725",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240003,1721065839734,"fUST",-509.91311084,0.00021917,2,"2024-07-15T17:50:39.734",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240004,1721065839743,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.743",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240005,1721065839753,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.753",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240006,1721065839764,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.764",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240008,1721065839773,"fUST",-500.60835718,0.00021917,2,"2024-07-15T17:50:39.773",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240010,1721065839783,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.783",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240012,1721065839792,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.792",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240014,1721065839803,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.803",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240016,1721065839812,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240018,1721065839822,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.822",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240020,1721065839831,"fUST",-562.17850628,0.00021917,2,"2024-07-15T17:50:39.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240021,1721065839840,"fUST",-500.0,0.00021917,4,"2024-07-15T17:50:39.840",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240022,1721065839850,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240023,1721065839859,"fUST",-528.43157325,0.00021917,2,"2024-07-15T17:50:39.859",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240024,1721065839869,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.869",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240025,1721065839878,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240026,1721065839887,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240027,1721065839897,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.897",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240028,1721065839907,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.907",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240029,1721065839917,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.917",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240030,1721065839926,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.926",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240031,1721065839936,"fUST",-504.42264133,0.00021917,2,"2024-07-15T17:50:39.936",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240032,1721065839946,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.946",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240033,1721065839955,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.955",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240034,1721065839965,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.965",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240035,1721065839975,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.975",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240036,1721065839984,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.984",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240037,1721065839994,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:39.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240038,1721065840003,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.003",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240039,1721065840012,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.012",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240040,1721065840021,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.021",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240041,1721065840030,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.030",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240042,1721065840039,"fUST",-393.63978521,0.00021917,2,"2024-07-15T17:50:40.039",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240043,1721065840052,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.052",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240045,1721065840063,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.063",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240047,1721065840072,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.072",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240048,1721065840083,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.083",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240050,1721065840093,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.093",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240051,1721065840103,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240052,1721065840112,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.112",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240053,1721065840121,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.121",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240054,1721065840130,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.130",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240055,1721065840140,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.140",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240056,1721065840149,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.149",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240057,1721065840159,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.159",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240058,1721065840169,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.169",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240059,1721065840178,"fUST",-507.59354595,0.00021917,2,"2024-07-15T17:50:40.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240060,1721065840188,"fUST",-553.36513935,0.00021917,2,"2024-07-15T17:50:40.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240061,1721065840198,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.198",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240062,1721065840208,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.208",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240063,1721065840218,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.218",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240064,1721065840227,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.227",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240065,1721065840237,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.237",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240067,1721065840246,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.246",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240069,1721065840256,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240071,1721065840265,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240073,1721065840275,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.275",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240075,1721065840285,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240077,1721065840296,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240079,1721065840306,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240081,1721065840315,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.315",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240083,1721065840325,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240085,1721065840335,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.335",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240087,1721065840345,"fUST",-537.84879667,0.00021917,2,"2024-07-15T17:50:40.345",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240089,1721065840355,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.355",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240091,1721065840364,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.364",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240093,1721065840375,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240096,1721065840386,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.386",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240098,1721065840397,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.397",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240100,1721065840406,"fUST",-466.6149137,0.00021917,2,"2024-07-15T17:50:40.406",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240102,1721065840416,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.416",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240104,1721065840425,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.425",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240106,1721065840435,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.435",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240108,1721065840444,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.444",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240110,1721065840456,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.456",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240112,1721065840465,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.465",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240114,1721065840474,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.474",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240116,1721065840483,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240118,1721065840492,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240120,1721065840503,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.503",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240122,1721065840513,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.513",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240124,1721065840522,"fUST",-542.86067928,0.00021917,2,"2024-07-15T17:50:40.522",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240126,1721065840533,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.533",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240128,1721065840542,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.542",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240130,1721065840553,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.553",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240132,1721065840562,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.562",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240134,1721065840571,"fUST",-359.05348267,0.00021917,2,"2024-07-15T17:50:40.571",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240136,1721065840580,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.580",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240138,1721065840589,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.589",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240140,1721065840598,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.598",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240142,1721065840608,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.608",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240144,1721065840617,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.617",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240146,1721065840626,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.626",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240148,1721065840636,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.636",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240150,1721065840645,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.645",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240152,1721065840655,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.655",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240154,1721065840664,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.664",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240156,1721065840674,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.674",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240158,1721065840683,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.683",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240160,1721065840693,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.693",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240162,1721065840702,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.702",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240164,1721065840711,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240166,1721065840720,"fUST",-300.04,0.00021917,2,"2024-07-15T17:50:40.720",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240168,1721065840730,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.730",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240170,1721065840739,"fUST",-512.30304833,0.00021917,2,"2024-07-15T17:50:40.739",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240172,1721065840750,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.750",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240174,1721065840759,"fUST",-553.31,0.00021917,2,"2024-07-15T17:50:40.759",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240177,1721065840776,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.776",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240179,1721065840790,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.790",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240181,1721065840801,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.801",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240183,1721065840811,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240185,1721065840821,"fUST",-1500.0,0.00021917,2,"2024-07-15T17:50:40.821",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240187,1721065840830,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.830",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240189,1721065840840,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.840",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240191,1721065840851,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.851",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240194,1721065840862,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.862",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240196,1721065840872,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.872",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240198,1721065840882,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.882",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240200,1721065840892,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.892",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240202,1721065840902,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.902",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240204,1721065840912,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.912",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240206,1721065840921,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.921",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240208,1721065840931,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.931",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240210,1721065840941,"fUST",-403.82288252,0.00021917,2,"2024-07-15T17:50:40.941",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240212,1721065840951,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.951",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240214,1721065840961,"fUST",-423.54145312,0.00021917,2,"2024-07-15T17:50:40.961",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240216,1721065840970,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.970",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240219,1721065840982,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.982",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240221,1721065840992,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:40.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240223,1721065841004,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.004",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240225,1721065841015,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.015",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240227,1721065841026,"fUST",-506.70019399,0.00021917,2,"2024-07-15T17:50:41.026",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240229,1721065841036,"fUST",-169.0510315,0.00021917,2,"2024-07-15T17:50:41.036",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240232,1721065841047,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240234,1721065841057,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.057",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240236,1721065841067,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.067",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240238,1721065841076,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.076",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240240,1721065841086,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.086",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240242,1721065841096,"fUST",-508.11,0.00021917,2,"2024-07-15T17:50:41.096",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240244,1721065841105,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.105",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240246,1721065841115,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.115",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240248,1721065841124,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.124",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240250,1721065841134,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.134",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240252,1721065841146,"fUST",-513.5961627,0.00021917,2,"2024-07-15T17:50:41.146",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240254,1721065841156,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.156",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240257,1721065841165,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.165",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240259,1721065841175,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.175",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240261,1721065841184,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.184",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240263,1721065841193,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.193",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240265,1721065841203,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.203",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240267,1721065841212,"fUST",-694.22,0.00021917,2,"2024-07-15T17:50:41.212",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240269,1721065841221,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.221",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240271,1721065841230,"fUST",-502.35467108,0.00021917,2,"2024-07-15T17:50:41.230",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240273,1721065841240,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.240",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240275,1721065841250,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240277,1721065841259,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240279,1721065841269,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.269",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240281,1721065841279,"fUST",-557.01,0.00021917,2,"2024-07-15T17:50:41.279",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240284,1721065841292,"fUST",-298.00734706,0.00021917,2,"2024-07-15T17:50:41.292",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240286,1721065841304,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.304",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240288,1721065841315,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.315",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240290,1721065841324,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.324",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240292,1721065841333,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.333",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240294,1721065841345,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.345",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240296,1721065841354,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.354",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240298,1721065841363,"fUST",-748.78,0.00021917,2,"2024-07-15T17:50:41.363",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240300,1721065841372,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240302,1721065841382,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.382",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240304,1721065841391,"fUST",-502.33441454,0.00021917,2,"2024-07-15T17:50:41.391",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240306,1721065841400,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.400",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240308,1721065841410,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.410",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240310,1721065841419,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.419",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240312,1721065841428,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.428",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240314,1721065841437,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.437",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240316,1721065841446,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.446",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240318,1721065841459,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.459",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240319,1721065841469,"fUST",-200.0,0.00021917,2,"2024-07-15T17:50:41.469",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240320,1721065841478,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.478",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240321,1721065841488,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240322,1721065841498,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.498",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240323,1721065841508,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.508",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240324,1721065841518,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.518",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240325,1721065841527,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.527",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240326,1721065841538,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.538",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240327,1721065841549,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.549",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240328,1721065841561,"fUST",-501.536391,0.00021917,2,"2024-07-15T17:50:41.561",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240329,1721065841571,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.571",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240330,1721065841581,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.581",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240331,1721065841594,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.594",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240332,1721065841609,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.609",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240333,1721065841619,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.619",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240334,1721065841628,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.628",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240335,1721065841638,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.638",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240336,1721065841648,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.648",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240337,1721065841657,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.657",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240339,1721065841666,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.666",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240341,1721065841676,"fUST",-493.80683639,0.00021917,2,"2024-07-15T17:50:41.676",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240343,1721065841685,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.685",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240345,1721065841695,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240347,1721065841704,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240349,1721065841714,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.714",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240351,1721065841723,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240353,1721065841733,"fUST",-707.08,0.00021917,2,"2024-07-15T17:50:41.733",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240355,1721065841742,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.742",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240358,1721065841754,"fUST",-504.37755116,0.00021917,2,"2024-07-15T17:50:41.754",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240360,1721065841764,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.764",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240362,1721065841774,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.774",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240364,1721065841783,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.783",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240366,1721065841793,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.793",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240368,1721065841804,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.804",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240370,1721065841814,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.814",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240372,1721065841823,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.823",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240374,1721065841833,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.833",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240376,1721065841843,"fUST",-825.13,0.00021917,2,"2024-07-15T17:50:41.843",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240378,1721065841852,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240380,1721065841862,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.862",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240382,1721065841872,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.872",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240384,1721065841881,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.881",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240386,1721065841891,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.891",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240388,1721065841900,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240390,1721065841910,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.910",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240392,1721065841920,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.920",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240394,1721065841929,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.929",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240396,1721065841938,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240398,1721065841947,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240400,1721065841957,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.957",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240402,1721065841967,"fUST",-504.38345963,0.00021917,2,"2024-07-15T17:50:41.967",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240404,1721065841976,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.976",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240406,1721065841985,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:41.985",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240408,1721065841994,"fUST",-501.51289383,0.00021917,2,"2024-07-15T17:50:41.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240410,1721065842004,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.004",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240412,1721065842014,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.014",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240414,1721065842023,"fUST",-515.92512186,0.00021917,2,"2024-07-15T17:50:42.023",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240416,1721065842033,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.033",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240419,1721065842043,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.043",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240421,1721065842060,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.060",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240423,1721065842070,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.070",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240425,1721065842081,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.081",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240427,1721065842091,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.091",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240429,1721065842100,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.100",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240431,1721065842109,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.109",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240433,1721065842118,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.118",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240435,1721065842128,"fUST",-512.04375983,0.00021917,2,"2024-07-15T17:50:42.128",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240437,1721065842137,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.137",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240439,1721065842146,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.146",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240441,1721065842156,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.156",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240443,1721065842166,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.166",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240446,1721065842175,"fUST",-643.72969913,0.00021917,2,"2024-07-15T17:50:42.175",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240448,1721065842185,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.185",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240450,1721065842195,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.195",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240452,1721065842204,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.204",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240454,1721065842214,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.214",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240456,1721065842225,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240458,1721065842235,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240460,1721065842245,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.245",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240462,1721065842254,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240464,1721065842263,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240466,1721065842273,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240468,1721065842282,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240470,1721065842291,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.291",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240472,1721065842304,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.304",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240474,1721065842313,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.313",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240476,1721065842323,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.323",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240478,1721065842332,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.332",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240480,1721065842341,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.341",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240482,1721065842351,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.351",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240484,1721065842360,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.360",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240486,1721065842370,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.370",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240488,1721065842380,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.380",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240502,1721065842390,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.390",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240504,1721065842516,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240506,1721065842525,"fUST",-598.92,0.00021917,2,"2024-07-15T17:50:42.525",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240508,1721065842536,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.536",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240511,1721065842547,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.547",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240513,1721065842557,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240515,1721065842567,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.567",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240517,1721065842576,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.576",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240519,1721065842586,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.586",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240521,1721065842595,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240523,1721065842605,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240525,1721065842615,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.615",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240527,1721065842624,"fUST",-1179.24,0.00021917,2,"2024-07-15T17:50:42.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240529,1721065842633,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240531,1721065842642,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.642",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240533,1721065842652,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240535,1721065842662,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.662",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240537,1721065842672,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.672",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240539,1721065842682,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.682",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240541,1721065842691,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.691",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240543,1721065842700,"fUST",-520.4384577,0.00021917,2,"2024-07-15T17:50:42.700",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240545,1721065842710,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.710",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240547,1721065842719,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.719",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240549,1721065842729,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.729",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240551,1721065842738,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.738",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240553,1721065842747,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.747",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240555,1721065842757,"fUST",-7876.0,0.00021917,2,"2024-07-15T17:50:42.757",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240558,1721065842766,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.766",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240561,1721065842776,"fUST",-503.180262,0.00021917,2,"2024-07-15T17:50:42.776",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240564,1721065842785,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.785",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240567,1721065842796,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.796",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240570,1721065842806,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.806",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240573,1721065842815,"fUST",-501.83328013,0.00021917,2,"2024-07-15T17:50:42.815",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240576,1721065842824,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.824",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240579,1721065842835,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.835",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240581,1721065842844,"fUST",-505.84613595,0.00021917,2,"2024-07-15T17:50:42.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240583,1721065842853,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.853",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240587,1721065842862,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.862",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240591,1721065842872,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.872",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240595,1721065842882,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.882",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240598,1721065842891,"fUST",-682.67,0.00021917,2,"2024-07-15T17:50:42.891",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240601,1721065842901,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.901",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240604,1721065842911,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.911",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240606,1721065842920,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.920",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240608,1721065842930,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.930",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240610,1721065842939,"fUST",-506.23049485,0.00021917,2,"2024-07-15T17:50:42.939",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240612,1721065842949,"fUST",-502.81892168,0.00021917,2,"2024-07-15T17:50:42.949",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240614,1721065842958,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.958",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240616,1721065842968,"fUST",-7441.04,0.00021917,2,"2024-07-15T17:50:42.968",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240618,1721065842978,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.978",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240620,1721065842988,"fUST",-922.77,0.00021917,2,"2024-07-15T17:50:42.988",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240622,1721065842997,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:42.997",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240624,1721065843006,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.006",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240626,1721065843016,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.016",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240628,1721065843025,"fUST",-362.09369766,0.00021917,2,"2024-07-15T17:50:43.025",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240630,1721065843034,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.034",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240632,1721065843043,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.043",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240634,1721065843054,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.054",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240636,1721065843064,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.064",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240638,1721065843074,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.074",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240640,1721065843085,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.085",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240643,1721065843094,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.094",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240646,1721065843103,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240648,1721065843113,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.113",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240650,1721065843122,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.122",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240652,1721065843132,"fUST",-1036.29,0.00021917,2,"2024-07-15T17:50:43.132",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240654,1721065843141,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240656,1721065843150,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.150",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240658,1721065843160,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.160",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240660,1721065843169,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.169",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240662,1721065843178,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240664,1721065843188,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240666,1721065843196,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.196",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240668,1721065843205,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.205",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240670,1721065843215,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240672,1721065843224,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.224",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240674,1721065843233,"fUST",-511.52,0.00021917,2,"2024-07-15T17:50:43.233",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240676,1721065843242,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.242",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240678,1721065843251,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.251",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240680,1721065843261,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.261",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240683,1721065843270,"fUST",-569.25974538,0.00021917,2,"2024-07-15T17:50:43.270",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240685,1721065843279,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.279",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240687,1721065843289,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.289",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240689,1721065843299,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.299",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240691,1721065843308,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.308",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240692,1721065843317,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.317",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240694,1721065843326,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240696,1721065843335,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.335",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240698,1721065843344,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240700,1721065843354,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.354",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240702,1721065843363,"fUST",-649.8,0.00021917,2,"2024-07-15T17:50:43.363",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240705,1721065843373,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.373",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240707,1721065843383,"fUST",-526.18,0.00021917,2,"2024-07-15T17:50:43.383",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240709,1721065843392,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.392",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240711,1721065843401,"fUST",-441.95865992,0.00021917,2,"2024-07-15T17:50:43.401",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240713,1721065843411,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.411",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240715,1721065843421,"fUST",-518.77515967,0.00021917,2,"2024-07-15T17:50:43.421",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240717,1721065843430,"fUST",-212.80136045,0.00021917,2,"2024-07-15T17:50:43.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240719,1721065843440,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.440",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240721,1721065843449,"fUST",-236.39658717,0.00021917,2,"2024-07-15T17:50:43.449",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240723,1721065843461,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.461",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240725,1721065843470,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.470",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240727,1721065843479,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.479",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240729,1721065843488,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240731,1721065843498,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.498",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240733,1721065843507,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.507",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240735,1721065843516,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240737,1721065843525,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.525",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240739,1721065843536,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.536",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240741,1721065843547,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.547",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240743,1721065843557,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240745,1721065843566,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.566",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240747,1721065843575,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.575",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240749,1721065843585,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.585",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240751,1721065843594,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.594",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240753,1721065843604,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.604",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240755,1721065843613,"fUST",-510.18219592,0.00021917,2,"2024-07-15T17:50:43.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240757,1721065843622,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:43.622",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240759,1721065843631,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.631",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240761,1721065843641,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.641",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240763,1721065843650,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.650",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240765,1721065843660,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.660",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240767,1721065843671,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.671",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240769,1721065843680,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.680",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240771,1721065843690,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.690",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240773,1721065843699,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.699",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240775,1721065843709,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.709",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240777,1721065843718,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.718",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240779,1721065843729,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.729",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240781,1721065843738,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.738",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240783,1721065843747,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.747",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240785,1721065843757,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.757",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240787,1721065843766,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.766",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240789,1721065843775,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.775",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240791,1721065843784,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.784",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240793,1721065843793,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.793",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240795,1721065843804,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.804",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240797,1721065843814,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.814",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240799,1721065843823,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.823",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240801,1721065843832,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.832",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240803,1721065843842,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.842",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240805,1721065843851,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.851",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240807,1721065843860,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.860",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240809,1721065843869,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.869",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240811,1721065843879,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.879",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240813,1721065843888,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.888",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240815,1721065843899,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.899",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240817,1721065843908,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.908",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240819,1721065843917,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.917",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240821,1721065843926,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.926",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240823,1721065843936,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.936",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240825,1721065843945,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.945",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240827,1721065843955,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.955",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240829,1721065843966,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.966",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240831,1721065843976,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.976",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240833,1721065843985,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.985",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240835,1721065843995,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:43.995",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240837,1721065844004,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.004",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240839,1721065844014,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.014",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240841,1721065844023,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.023",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240843,1721065844032,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.032",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240845,1721065844041,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.041",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240847,1721065844051,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.051",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240849,1721065844061,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.061",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240851,1721065844070,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.070",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240853,1721065844079,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.079",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240855,1721065844089,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.089",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240857,1721065844099,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.099",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240859,1721065844109,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.109",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240861,1721065844120,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240863,1721065844129,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240865,1721065844139,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.139",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240867,1721065844149,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.149",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240869,1721065844159,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.159",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240871,1721065844169,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.169",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240873,1721065844178,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240875,1721065844188,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240877,1721065844197,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240879,1721065844207,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.207",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240881,1721065844217,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.217",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240883,1721065844226,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.226",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240885,1721065844235,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240887,1721065844245,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.245",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240889,1721065844255,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.255",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240891,1721065844265,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240892,1721065844274,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.274",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240894,1721065844284,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.284",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240895,1721065844294,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.294",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240896,1721065844308,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.308",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240897,1721065844317,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.317",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240898,1721065844326,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240899,1721065844338,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.338",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240900,1721065844347,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.347",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240901,1721065844356,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.356",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240902,1721065844365,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.365",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240903,1721065844375,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240904,1721065844384,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.384",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240905,1721065844394,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240906,1721065844404,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.404",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240907,1721065844414,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.414",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240908,1721065844423,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.423",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240909,1721065844432,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.432",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240910,1721065844441,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.441",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240911,1721065844450,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.450",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240912,1721065844464,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.464",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240913,1721065844473,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.473",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240915,1721065844483,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240917,1721065844492,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.492",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240918,1721065844501,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.501",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240919,1721065844511,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.511",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240920,1721065844520,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240921,1721065844530,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240922,1721065844540,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.540",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240923,1721065844551,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.551",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240924,1721065844561,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.561",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240925,1721065844571,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.571",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240927,1721065844580,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.580",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240929,1721065844591,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:44.591",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240931,1721065844601,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.601",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240932,1721065844612,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.612",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240934,1721065844622,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.622",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240935,1721065844632,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.632",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240937,1721065844641,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.641",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240939,1721065844652,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240940,1721065844661,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.661",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240941,1721065844670,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.670",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240942,1721065844680,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.680",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240943,1721065844691,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.691",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240944,1721065844701,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.701",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240945,1721065844711,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240946,1721065844720,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.720",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240947,1721065844730,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.730",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240948,1721065844739,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.739",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240949,1721065844748,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.748",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240950,1721065844758,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.758",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240951,1721065844768,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.768",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240952,1721065844777,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.777",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240953,1721065844786,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.786",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240954,1721065844795,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240955,1721065844809,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.809",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240956,1721065844819,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.819",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240957,1721065844828,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.828",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240958,1721065844840,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.840",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240959,1721065844850,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240960,1721065844859,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.859",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240961,1721065844869,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.869",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240962,1721065844878,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240963,1721065844888,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.888",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240964,1721065844898,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.898",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240965,1721065844908,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.908",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240966,1721065844918,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.918",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240967,1721065844927,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.927",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240968,1721065844937,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.937",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240969,1721065844946,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.946",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240970,1721065844956,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.956",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240971,1721065844965,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.965",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240972,1721065844975,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.975",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240973,1721065844984,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.984",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240974,1721065844994,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:44.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240975,1721065845003,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:45.003",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240976,1721065845013,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:45.013",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240977,1721065845022,"fUST",-209.0,0.00021918,2,"2024-07-15T17:50:45.022",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240978,1721065845032,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.032",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240979,1721065845042,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.042",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240980,1721065845051,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.051",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240981,1721065845061,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.061",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240982,1721065845071,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.071",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240983,1721065845080,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.080",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240984,1721065845089,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.089",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240985,1721065845098,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.098",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240986,1721065845199,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.199",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240987,1721065845209,"fUST",-153.0,0.00021918,2,"2024-07-15T17:50:45.209",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240988,1721065845219,"fUST",-166.666666,0.00021918,2,"2024-07-15T17:50:45.219",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240989,1721065845229,"fUST",-154.68290005,0.00022,2,"2024-07-15T17:50:45.229",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240990,1721065845239,"fUST",-163.50838431,0.00022,2,"2024-07-15T17:50:45.239",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240991,1721065845249,"fUST",-4661.96319962,0.00022094,2,"2024-07-15T17:50:45.249",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240992,1721065845258,"fUST",-150.56477222,0.00022097,2,"2024-07-15T17:50:45.258",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240993,1721065845267,"fUST",-345.2896725,0.00022102,2,"2024-07-15T17:50:45.267",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240994,1721065845277,"fUST",-153.0,0.00022143,2,"2024-07-15T17:50:45.277",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240995,1721065845287,"fUST",-153.0,0.00022143,2,"2024-07-15T17:50:45.287",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240996,1721065845298,"fUST",-153.0,0.00022143,2,"2024-07-15T17:50:45.298",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240997,1721065845307,"fUST",-153.0,0.00022143,2,"2024-07-15T17:50:45.307",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240998,1721065845316,"fUST",-153.0,0.00022143,2,"2024-07-15T17:50:45.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332240999,1721065845327,"fUST",-308.0586276,0.00022143,2,"2024-07-15T17:50:45.327",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241000,1721065845337,"fUST",-307.99459389,0.00022159,2,"2024-07-15T17:50:45.337",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241001,1721065845346,"fUST",-500.0,0.0002218,2,"2024-07-15T17:50:45.346",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241002,1721065845356,"fUST",-500.0,0.0002219,2,"2024-07-15T17:50:45.356",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241003,1721065845366,"fUST",-500.0,0.0002219,2,"2024-07-15T17:50:45.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241004,1721065845375,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241005,1721065845385,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.385",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241006,1721065845394,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241007,1721065845403,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.403",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241008,1721065845411,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.411",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241009,1721065845421,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.421",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241010,1721065845430,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241011,1721065845439,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.439",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241012,1721065845449,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.449",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241013,1721065845461,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.461",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241014,1721065845471,"fUST",-447.25888401,0.00022191,2,"2024-07-15T17:50:45.471",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241015,1721065845480,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.480",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241016,1721065845490,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241017,1721065845500,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.500",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241018,1721065845509,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.509",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241019,1721065845520,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241020,1721065845530,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241021,1721065845543,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.543",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241022,1721065845553,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.553",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241023,1721065845563,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.563",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241024,1721065845572,"fUST",-467.86386125,0.00022191,2,"2024-07-15T17:50:45.572",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241025,1721065845582,"fUST",-245.41745922,0.00022191,2,"2024-07-15T17:50:45.582",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241026,1721065845591,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.591",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241027,1721065845601,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.601",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241028,1721065845610,"fUST",-500.0,0.00022191,4,"2024-07-15T17:50:45.610",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241029,1721065845620,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.620",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241030,1721065845630,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.630",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241031,1721065845639,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.639",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241032,1721065845649,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.649",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241033,1721065845659,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.659",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241034,1721065845669,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.669",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241035,1721065845679,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.679",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241036,1721065845689,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.689",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241037,1721065845698,"fUST",-196.59,0.00022191,2,"2024-07-15T17:50:45.698",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241038,1721065845708,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.708",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241039,1721065845718,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.718",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241040,1721065845729,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.729",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241041,1721065845738,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.738",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241042,1721065845748,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.748",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241043,1721065845757,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.757",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241044,1721065845767,"fUST",-300.01771404,0.00022191,2,"2024-07-15T17:50:45.767",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241045,1721065845776,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.776",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241046,1721065845786,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.786",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241047,1721065845795,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241049,1721065845805,"fUST",-543.01256833,0.00022191,2,"2024-07-15T17:50:45.805",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241051,1721065845815,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.815",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241053,1721065845824,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.824",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241055,1721065845835,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.835",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241057,1721065845844,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241059,1721065845853,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.853",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241061,1721065845863,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.863",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241063,1721065845872,"fUST",-266.85276794,0.00022191,2,"2024-07-15T17:50:45.872",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241066,1721065845881,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.881",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241068,1721065845891,"fUST",-533.84875215,0.00022191,2,"2024-07-15T17:50:45.891",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241070,1721065845900,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241072,1721065845909,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.909",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241074,1721065845920,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.920",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241076,1721065845929,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.929",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241078,1721065845939,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.939",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241080,1721065845948,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241081,1721065845956,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.956",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241082,1721065845966,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.966",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241083,1721065845974,"fUST",-507.29255929,0.00022191,2,"2024-07-15T17:50:45.974",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241084,1721065845983,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241086,1721065845992,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:45.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241087,1721065846002,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.002",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241088,1721065846011,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.011",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241089,1721065846020,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.020",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241090,1721065846029,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241091,1721065846039,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.039",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241092,1721065846048,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.048",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241093,1721065846057,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.057",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241095,1721065846067,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.067",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241097,1721065846076,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.076",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241099,1721065846085,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.085",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241100,1721065846095,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.095",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241102,1721065846104,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241103,1721065846114,"fUST",-315.48766092,0.00022191,2,"2024-07-15T17:50:46.114",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241104,1721065846124,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.124",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241105,1721065846133,"fUST",-1500.0,0.00022191,2,"2024-07-15T17:50:46.133",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241106,1721065846143,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.143",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241107,1721065846152,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.152",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241108,1721065846161,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.161",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241109,1721065846170,"fUST",-505.87817301,0.00022191,2,"2024-07-15T17:50:46.170",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241110,1721065846180,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.180",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241111,1721065846189,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.189",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241112,1721065846198,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.198",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241113,1721065846207,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.207",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241114,1721065846217,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.217",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241115,1721065846226,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.226",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241116,1721065846236,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.236",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241117,1721065846246,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.246",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241119,1721065846255,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.255",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241120,1721065846264,"fUST",-407.23263138,0.00022191,2,"2024-07-15T17:50:46.264",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241122,1721065846273,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241124,1721065846283,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.283",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241126,1721065846292,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.292",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241128,1721065846302,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.302",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241129,1721065846311,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.311",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241131,1721065846321,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.321",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241133,1721065846330,"fUST",-508.11,0.00022191,2,"2024-07-15T17:50:46.330",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241135,1721065846339,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.339",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241136,1721065846348,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.348",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241137,1721065846357,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.357",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241138,1721065846367,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.367",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241139,1721065846376,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.376",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241140,1721065846386,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.386",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241141,1721065846395,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.395",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241142,1721065846404,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.404",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241143,1721065846413,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.413",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241144,1721065846422,"fUST",-694.22,0.00022191,2,"2024-07-15T17:50:46.422",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241145,1721065846431,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.431",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241146,1721065846440,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.440",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241147,1721065846449,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.449",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241148,1721065846460,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.460",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241149,1721065846470,"fUST",-557.01,0.00022191,2,"2024-07-15T17:50:46.470",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241150,1721065846479,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.479",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241151,1721065846488,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241152,1721065846498,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.498",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241153,1721065846507,"fUST",-404.31046576,0.00022191,2,"2024-07-15T17:50:46.507",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241154,1721065846516,"fUST",-748.78,0.00022191,2,"2024-07-15T17:50:46.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241155,1721065846525,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.525",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241156,1721065846535,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.535",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241157,1721065846544,"fUST",-529.5091844,0.00022191,2,"2024-07-15T17:50:46.544",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241158,1721065846555,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.555",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241159,1721065846565,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.565",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241160,1721065846574,"fUST",-437.02728131,0.00022191,2,"2024-07-15T17:50:46.574",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241161,1721065846583,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.583",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241162,1721065846592,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.592",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241163,1721065846602,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.602",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241164,1721065846611,"fUST",-200.0,0.00022191,2,"2024-07-15T17:50:46.611",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241165,1721065846620,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.620",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241166,1721065846630,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.630",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241167,1721065846639,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.639",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241168,1721065846649,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.649",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241169,1721065846659,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.659",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241170,1721065846669,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.669",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241171,1721065846679,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.679",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241172,1721065846688,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.688",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241173,1721065846697,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.697",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241174,1721065846707,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.707",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241175,1721065846717,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.717",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241176,1721065846727,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.727",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241177,1721065846737,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.737",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241178,1721065846747,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.747",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241179,1721065846758,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.758",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241180,1721065846768,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.768",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241181,1721065846778,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.778",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241182,1721065846787,"fUST",-707.08,0.00022191,2,"2024-07-15T17:50:46.787",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241183,1721065846798,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241184,1721065846811,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241185,1721065846820,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.820",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241186,1721065846831,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241187,1721065846842,"fUST",-604.201401,0.00022191,2,"2024-07-15T17:50:46.842",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241188,1721065846852,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241189,1721065846861,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.861",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241190,1721065846870,"fUST",-647.9695154,0.00022191,2,"2024-07-15T17:50:46.870",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241191,1721065846880,"fUST",-825.13,0.00022191,2,"2024-07-15T17:50:46.880",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241192,1721065846890,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.890",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241193,1721065846900,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241194,1721065846909,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.909",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241195,1721065846919,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241196,1721065846928,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.928",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241197,1721065846938,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241198,1721065846948,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241199,1721065846958,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.958",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241200,1721065846967,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.967",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241201,1721065846977,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.977",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241202,1721065846986,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.986",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241203,1721065846995,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:46.995",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241204,1721065847004,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.004",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241205,1721065847014,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.014",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241206,1721065847023,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.023",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241207,1721065847033,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.033",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241208,1721065847042,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.042",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241209,1721065847056,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.056",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241210,1721065847065,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.065",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241211,1721065847074,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.074",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241212,1721065847084,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.084",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241213,1721065847092,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.092",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241214,1721065847101,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.101",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241215,1721065847111,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.111",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241216,1721065847120,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241217,1721065847129,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241218,1721065847138,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.138",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241219,1721065847148,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.148",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241220,1721065847157,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.157",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241221,1721065847166,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.166",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241222,1721065847175,"fUST",-530.94901078,0.00022191,2,"2024-07-15T17:50:47.175",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241223,1721065847184,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.184",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241224,1721065847193,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.193",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241225,1721065847202,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.202",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241226,1721065847211,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.211",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241227,1721065847220,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.220",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241228,1721065847229,"fUST",-532.85699104,0.00022191,2,"2024-07-15T17:50:47.229",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241229,1721065847239,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.239",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241230,1721065847248,"fUST",-598.92,0.00022191,2,"2024-07-15T17:50:47.248",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241231,1721065847256,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241232,1721065847265,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.265",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241233,1721065847275,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.275",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241234,1721065847284,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.284",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241235,1721065847294,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.294",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241236,1721065847307,"fUST",-1179.24,0.00022191,2,"2024-07-15T17:50:47.307",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241237,1721065847316,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241238,1721065847325,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241239,1721065847334,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241240,1721065847343,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.343",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241241,1721065847353,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241242,1721065847362,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241243,1721065847371,"fUST",-504.42161964,0.00022191,2,"2024-07-15T17:50:47.371",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241244,1721065847380,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.380",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241245,1721065847390,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.390",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241246,1721065847399,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.399",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241247,1721065847408,"fUST",-7876.0,0.00022191,2,"2024-07-15T17:50:47.408",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241248,1721065847416,"fUST",-151.0,0.00022191,7,"2024-07-15T17:50:47.416",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241249,1721065847426,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.426",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241250,1721065847435,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.435",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241251,1721065847444,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.444",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241252,1721065847453,"fUST",-682.67,0.00022191,2,"2024-07-15T17:50:47.453",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241253,1721065847464,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.464",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241254,1721065847473,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.473",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241255,1721065847482,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241256,1721065847491,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.491",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241257,1721065847500,"fUST",-7441.04,0.00022191,2,"2024-07-15T17:50:47.500",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241258,1721065847509,"fUST",-922.77,0.00022191,2,"2024-07-15T17:50:47.509",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241259,1721065847519,"fUST",-600.67,0.00022191,2,"2024-07-15T17:50:47.519",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241260,1721065847528,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.528",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241261,1721065847538,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.538",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241262,1721065847552,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.552",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241263,1721065847648,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.648",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241264,1721065847658,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.658",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241265,1721065847667,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.667",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241266,1721065847676,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.676",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241267,1721065847685,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.685",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241268,1721065847694,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.694",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241269,1721065847704,"fUST",-560.925805,0.00022191,7,"2024-07-15T17:50:47.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241270,1721065847713,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.713",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241271,1721065847722,"fUST",-1036.29,0.00022191,2,"2024-07-15T17:50:47.722",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241272,1721065847732,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.732",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241273,1721065847741,"fUST",-523.45628204,0.00022191,2,"2024-07-15T17:50:47.741",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241274,1721065847750,"fUST",-233.78276821,0.00022191,2,"2024-07-15T17:50:47.750",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241275,1721065847759,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.759",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241276,1721065847768,"fUST",-560.925805,0.00022191,7,"2024-07-15T17:50:47.768",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241277,1721065847777,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.777",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241278,1721065847787,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.787",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241279,1721065847796,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.796",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241280,1721065847812,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241281,1721065847821,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.821",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241282,1721065847831,"fUST",-536.17644548,0.00022191,2,"2024-07-15T17:50:47.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241283,1721065847840,"fUST",-151.0,0.00022191,7,"2024-07-15T17:50:47.840",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241284,1721065847850,"fUST",-413.23901291,0.00022191,2,"2024-07-15T17:50:47.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241285,1721065847860,"fUST",-506.43550254,0.00022191,2,"2024-07-15T17:50:47.860",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241286,1721065847869,"fUST",-261.18555341,0.00022191,2,"2024-07-15T17:50:47.869",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241287,1721065847878,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241288,1721065847887,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241289,1721065847896,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.896",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241290,1721065847905,"fUST",-649.8,0.00022191,2,"2024-07-15T17:50:47.905",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241291,1721065847914,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.914",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241292,1721065847924,"fUST",-526.18,0.00022191,2,"2024-07-15T17:50:47.924",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241293,1721065847933,"fUST",-151.0,0.00022191,7,"2024-07-15T17:50:47.933",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241294,1721065847942,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.942",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241295,1721065847951,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.951",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241296,1721065847960,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.960",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241297,1721065847969,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.969",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241298,1721065847978,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.978",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241299,1721065847987,"fUST",-508.07527546,0.00022191,2,"2024-07-15T17:50:47.987",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241300,1721065847996,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:47.996",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241301,1721065848005,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.005",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241302,1721065848015,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.015",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241303,1721065848024,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.024",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241304,1721065848033,"fUST",-625.0,0.00022191,2,"2024-07-15T17:50:48.033",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241305,1721065848042,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.042",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241306,1721065848055,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.055",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241307,1721065848064,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.064",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241308,1721065848074,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.074",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241309,1721065848083,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.083",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241310,1721065848092,"fUST",-500.0,0.00022191,2,"2024-07-15T17:50:48.092",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241311,1721065848101,"fUST",-514.95504172,0.00022191,2,"2024-07-15T17:50:48.101",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241312,1721065848110,"fUST",-345.28967251,0.00022258,2,"2024-07-15T17:50:48.110",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241313,1721065848120,"fUST",-4661.96319963,0.00022302,2,"2024-07-15T17:50:48.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241314,1721065848129,"fUST",-881.09737436,0.00022367,2,"2024-07-15T17:50:48.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241315,1721065848138,"fUST",-620.00043227,0.00022412,2,"2024-07-15T17:50:48.138",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241316,1721065848147,"fUST",-166.666666,0.00022431,2,"2024-07-15T17:50:48.147",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241317,1721065848157,"fUST",-500.0,0.00022454,2,"2024-07-15T17:50:48.157",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241318,1721065848167,"fUST",-500.0,0.00022454,2,"2024-07-15T17:50:48.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241319,1721065848176,"fUST",-500.0,0.00022454,2,"2024-07-15T17:50:48.176",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241320,1721065848186,"fUST",-500.0,0.00022454,2,"2024-07-15T17:50:48.186",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241321,1721065848200,"fUST",-500.0,0.00022454,2,"2024-07-15T17:50:48.200",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241322,1721065848209,"fUST",-500.0,0.00022454,2,"2024-07-15T17:50:48.209",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241323,1721065848219,"fUST",-500.0,0.00022464,2,"2024-07-15T17:50:48.219",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241324,1721065848228,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.228",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241325,1721065848238,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.238",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241326,1721065848248,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.248",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241327,1721065848257,"fUST",-549.95581509,0.00022465,2,"2024-07-15T17:50:48.257",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241328,1721065848266,"fUST",-602.96,0.00022465,2,"2024-07-15T17:50:48.266",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241329,1721065848276,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241330,1721065848285,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241331,1721065848294,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.294",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241332,1721065848308,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.308",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241333,1721065848316,"fUST",-322.104427,0.00022465,2,"2024-07-15T17:50:48.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241334,1721065848326,"fUST",-598.93852306,0.00022465,2,"2024-07-15T17:50:48.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241335,1721065848335,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.335",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241336,1721065848344,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241337,1721065848353,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241338,1721065848362,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241339,1721065848372,"fUST",-500.0,0.00022465,4,"2024-07-15T17:50:48.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241340,1721065848381,"fUST",-336.12749976,0.00022465,2,"2024-07-15T17:50:48.381",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241341,1721065848391,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.391",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241342,1721065848403,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.403",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241343,1721065848412,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.412",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241344,1721065848422,"fUST",-548.99614777,0.00022465,2,"2024-07-15T17:50:48.422",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241345,1721065848431,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.431",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241346,1721065848440,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.440",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241347,1721065848450,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.450",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241348,1721065848460,"fUST",-515.13820839,0.00022465,2,"2024-07-15T17:50:48.460",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241349,1721065848471,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.471",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241350,1721065848481,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.481",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241351,1721065848490,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241352,1721065848499,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.499",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241353,1721065848510,"fUST",-601.25,0.00022465,2,"2024-07-15T17:50:48.510",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241354,1721065848519,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.519",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241355,1721065848528,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.528",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241356,1721065848538,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.538",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241357,1721065848548,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.548",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241358,1721065848559,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241359,1721065848568,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241360,1721065848578,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.578",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241361,1721065848587,"fUST",-506.1174142,0.00022465,2,"2024-07-15T17:50:48.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241362,1721065848595,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241363,1721065848605,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241364,1721065848614,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241365,1721065848623,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241366,1721065848633,"fUST",-331.54056369,0.00022465,2,"2024-07-15T17:50:48.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241367,1721065848642,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.642",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241368,1721065848652,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241369,1721065848662,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.662",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241370,1721065848672,"fUST",-482.0045639,0.00022465,2,"2024-07-15T17:50:48.672",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241371,1721065848681,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.681",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241372,1721065848690,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.690",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241373,1721065848700,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.700",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241374,1721065848709,"fUST",-419.88012576,0.00022465,2,"2024-07-15T17:50:48.709",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241375,1721065848865,"fUST",-500.0,0.00021917,2,"2024-07-15T17:50:48.865",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241376,1721065848875,"fUST",-80.11987424,0.00022465,2,"2024-07-15T17:50:48.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241377,1721065848884,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:48.884",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241378,1721065848894,"fUST",-439.58456864,0.00022465,2,"2024-07-15T17:50:48.894",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241379,1721065849115,"fUST",-60.41543136,0.00022465,2,"2024-07-15T17:50:49.115",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241380,1721065849124,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.124",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241381,1721065849134,"fUST",-333.94993644,0.00022465,2,"2024-07-15T17:50:49.134",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241382,1721065849143,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.143",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241383,1721065849153,"fUST",-452.20398071,0.00022465,2,"2024-07-15T17:50:49.153",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241384,1721065849162,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.162",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241385,1721065849172,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.172",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241386,1721065849181,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.181",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241387,1721065849191,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.191",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241388,1721065849200,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.200",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241389,1721065849209,"fUST",-435.24,0.00022465,2,"2024-07-15T17:50:49.209",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241390,1721065849218,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.218",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241391,1721065849227,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.227",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241392,1721065849236,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.236",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241393,1721065849245,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.245",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241394,1721065849254,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241395,1721065849263,"fUST",-508.11,0.00022465,2,"2024-07-15T17:50:49.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241396,1721065849273,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.273",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241397,1721065849282,"fUST",-511.68669689,0.00022465,2,"2024-07-15T17:50:49.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241398,1721065849292,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.292",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241399,1721065849301,"fUST",-153.06012809,0.00022465,2,"2024-07-15T17:50:49.301",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241400,1721065849310,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.310",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241401,1721065849320,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.320",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241402,1721065849330,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.330",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241403,1721065849339,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.339",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241404,1721065849348,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.348",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241405,1721065849358,"fUST",-694.22,0.00022465,2,"2024-07-15T17:50:49.358",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241406,1721065849366,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.366",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241407,1721065849376,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.376",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241408,1721065849385,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.385",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241409,1721065849394,"fUST",-557.01,0.00022465,2,"2024-07-15T17:50:49.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241410,1721065849403,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.403",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241411,1721065849412,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.412",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241412,1721065849421,"fUST",-748.78,0.00022465,2,"2024-07-15T17:50:49.421",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241413,1721065849430,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241414,1721065849439,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.439",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241415,1721065849448,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.448",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241416,1721065849457,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.457",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241417,1721065849470,"fUST",-475.82247441,0.00022465,2,"2024-07-15T17:50:49.470",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241418,1721065849480,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.480",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241419,1721065849489,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.489",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241420,1721065849498,"fUST",-200.0,0.00022465,2,"2024-07-15T17:50:49.498",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241421,1721065849508,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.508",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241422,1721065849518,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.518",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241423,1721065849527,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.527",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241424,1721065849537,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.537",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241425,1721065849546,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.546",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241426,1721065849559,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.559",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241427,1721065849568,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.568",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241428,1721065849578,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.578",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241429,1721065849587,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.587",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241430,1721065849596,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241431,1721065849605,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241432,1721065849614,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241433,1721065849624,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241434,1721065849633,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241435,1721065849643,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.643",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241436,1721065849652,"fUST",-707.08,0.00022465,2,"2024-07-15T17:50:49.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241437,1721065849661,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.661",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241438,1721065849762,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.762",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241439,1721065849773,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.773",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241440,1721065849782,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.782",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241441,1721065849792,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.792",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241442,1721065849802,"fUST",-825.13,0.00022465,2,"2024-07-15T17:50:49.802",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241443,1721065849812,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241444,1721065849822,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.822",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241445,1721065849831,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.831",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241446,1721065849841,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.841",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241447,1721065849850,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.850",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241448,1721065849859,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.859",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241449,1721065849868,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241450,1721065849878,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241451,1721065849887,"fUST",-239.82687231,0.00022465,2,"2024-07-15T17:50:49.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241452,1721065849903,"fUST",-260.17312769,0.00022465,2,"2024-07-15T17:50:49.903",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241453,1721065849912,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.912",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241454,1721065849922,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.922",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241455,1721065849932,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.932",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241456,1721065849942,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.942",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241457,1721065849951,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.951",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241458,1721065849960,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.960",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241459,1721065849969,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.969",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241460,1721065849979,"fUST",-520.3066586,0.00022465,2,"2024-07-15T17:50:49.979",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241461,1721065849988,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.988",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241462,1721065849998,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:49.998",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241463,1721065850007,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.007",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241464,1721065850016,"fUST",-598.92,0.00022465,2,"2024-07-15T17:50:50.016",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241465,1721065850025,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.025",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241466,1721065850034,"fUST",-504.70554578,0.00022465,2,"2024-07-15T17:50:50.034",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241467,1721065850043,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.043",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241468,1721065850055,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.055",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241469,1721065850065,"fUST",-1179.24,0.00022465,2,"2024-07-15T17:50:50.065",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241470,1721065850075,"fUST",-249.55862583,0.00022465,2,"2024-07-15T17:50:50.075",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241471,1721065850084,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.084",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241472,1721065850093,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.093",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241473,1721065850102,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.102",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241474,1721065850111,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.111",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241475,1721065850120,"fUST",-7876.0,0.00022465,2,"2024-07-15T17:50:50.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241476,1721065850130,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.130",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241477,1721065850141,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241478,1721065850150,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.150",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241479,1721065850160,"fUST",-682.67,0.00022465,2,"2024-07-15T17:50:50.160",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241480,1721065850170,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.170",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241481,1721065850180,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.180",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241482,1721065850189,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.189",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241483,1721065850199,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.199",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241484,1721065850208,"fUST",-7441.04,0.00022465,2,"2024-07-15T17:50:50.208",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241485,1721065850218,"fUST",-922.77,0.00022465,2,"2024-07-15T17:50:50.218",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241486,1721065850228,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.228",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241487,1721065850237,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.237",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241488,1721065850247,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.247",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241489,1721065850256,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.256",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241490,1721065850267,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.267",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241491,1721065850276,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241492,1721065850286,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.286",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241493,1721065850295,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.295",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241494,1721065850306,"fUST",-1036.29,0.00022465,2,"2024-07-15T17:50:50.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241495,1721065850316,"fUST",-467.85756381,0.00022465,2,"2024-07-15T17:50:50.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241496,1721065850325,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241497,1721065850335,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.335",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241498,1721065850344,"fUST",-524.09355351,0.00022465,2,"2024-07-15T17:50:50.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241499,1721065850353,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241500,1721065850363,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.363",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241501,1721065850372,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241502,1721065850381,"fUST",-649.8,0.00022465,2,"2024-07-15T17:50:50.381",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241503,1721065850391,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.391",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241504,1721065850402,"fUST",-526.18,0.00022465,2,"2024-07-15T17:50:50.402",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241505,1721065850411,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.411",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241506,1721065850420,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.420",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241507,1721065850429,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.429",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241508,1721065850438,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.438",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241509,1721065850447,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.447",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241510,1721065850457,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.457",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241511,1721065850470,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.470",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241512,1721065850479,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.479",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241513,1721065850488,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.488",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241514,1721065850498,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.498",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241515,1721065850508,"fUST",-500.0,0.00022465,2,"2024-07-15T17:50:50.508",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241516,1721065850517,"fUST",-150.112233,0.000225,4,"2024-07-15T17:50:50.517",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241517,1721065850526,"fUST",-150.112233,0.000225,2,"2024-07-15T17:50:50.526",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241518,1721065850535,"fUST",-306.0,0.00022548,2,"2024-07-15T17:50:50.535",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241519,1721065850546,"fUST",-150.112233,0.000226,5,"2024-07-15T17:50:50.546",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241520,1721065850557,"fUST",-150.112233,0.000226,5,"2024-07-15T17:50:50.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241521,1721065850567,"fUST",-624.08259089,0.00022601,2,"2024-07-15T17:50:50.567",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241522,1721065850576,"fUST",-611.7835798,0.00022691,2,"2024-07-15T17:50:50.576",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241523,1721065850585,"fUST",-150.112233,0.000227,5,"2024-07-15T17:50:50.585",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241524,1721065850595,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241525,1721065850604,"fUST",-535.31,0.00022739,2,"2024-07-15T17:50:50.604",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241526,1721065850613,"fUST",-458.09538258,0.00022739,2,"2024-07-15T17:50:50.613",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241527,1721065850622,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.622",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241528,1721065850632,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.632",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241529,1721065850641,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.641",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241530,1721065850651,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.651",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241531,1721065850660,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.660",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241532,1721065850669,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.669",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241533,1721065850678,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.678",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241534,1721065850687,"fUST",-500.0,0.00022739,4,"2024-07-15T17:50:50.687",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241535,1721065850697,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.697",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241536,1721065850706,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.706",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241537,1721065850715,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241538,1721065850724,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.724",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241539,1721065850733,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.733",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241540,1721065850744,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.744",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241541,1721065850753,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.753",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241542,1721065850763,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.763",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241543,1721065850772,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.772",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241544,1721065850781,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.781",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241545,1721065850791,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.791",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241546,1721065850802,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.802",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241547,1721065850811,"fUST",-254.07591802,0.00022739,2,"2024-07-15T17:50:50.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241548,1721065850820,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.820",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241549,1721065850829,"fUST",-447.38473016,0.00022739,2,"2024-07-15T17:50:50.829",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241550,1721065850839,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.839",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241551,1721065850848,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.848",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241552,1721065850857,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.857",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241553,1721065850866,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241554,1721065850875,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241555,1721065850884,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.884",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241556,1721065850893,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.893",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241557,1721065850902,"fUST",-488.83448304,0.00022739,2,"2024-07-15T17:50:50.902",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241558,1721065850911,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.911",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241559,1721065850921,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.921",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241560,1721065850930,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.930",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241561,1721065850939,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.939",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241562,1721065850948,"fUST",-457.95756333,0.00022739,2,"2024-07-15T17:50:50.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241563,1721065850964,"fUST",-42.04243667,0.00022739,2,"2024-07-15T17:50:50.964",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241564,1721065850974,"fUST",-343.41454184,0.00022739,2,"2024-07-15T17:50:50.974",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241565,1721065850983,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.983",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241566,1721065850992,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:50.992",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241567,1721065851001,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.001",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241568,1721065851010,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.010",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241569,1721065851020,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.020",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241570,1721065851029,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241571,1721065851038,"fUST",-508.11,0.00022739,2,"2024-07-15T17:50:51.038",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241572,1721065851047,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241573,1721065851062,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.062",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241574,1721065851072,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.072",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241575,1721065851081,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.081",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241576,1721065851094,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.094",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241577,1721065851103,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.103",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241578,1721065851112,"fUST",-694.22,0.00022739,2,"2024-07-15T17:50:51.112",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241579,1721065851121,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.121",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241580,1721065851131,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.131",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241581,1721065851140,"fUST",-557.01,0.00022739,2,"2024-07-15T17:50:51.140",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241582,1721065851149,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.149",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241583,1721065851159,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.159",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241584,1721065851169,"fUST",-748.78,0.00022739,2,"2024-07-15T17:50:51.169",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241585,1721065851179,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.179",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241586,1721065851188,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.188",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241587,1721065851198,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.198",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241588,1721065851207,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.207",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241589,1721065851216,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.216",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241590,1721065851226,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.226",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241591,1721065851238,"fUST",-226.74014549,0.00022739,2,"2024-07-15T17:50:51.238",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241592,1721065851248,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.248",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241593,1721065851258,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.258",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241594,1721065851267,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.267",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241595,1721065851275,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.275",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241596,1721065851285,"fUST",-707.08,0.00022739,2,"2024-07-15T17:50:51.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241597,1721065851294,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.294",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241598,1721065851306,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241599,1721065851316,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241600,1721065851325,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.325",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241601,1721065851334,"fUST",-825.13,0.00022739,2,"2024-07-15T17:50:51.334",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241602,1721065851344,"fUST",-513.95170948,0.00022739,2,"2024-07-15T17:50:51.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241603,1721065851352,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.352",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241604,1721065851361,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.361",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241605,1721065851370,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.370",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241606,1721065851379,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.379",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241607,1721065851389,"fUST",-293.0012821,0.00022739,2,"2024-07-15T17:50:51.389",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241608,1721065851398,"fUST",-413.61028078,0.00022739,2,"2024-07-15T17:50:51.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241609,1721065851407,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.407",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241610,1721065851416,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.416",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241611,1721065851424,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.424",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241612,1721065851433,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.433",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241613,1721065851442,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241614,1721065851453,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.453",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241615,1721065851462,"fUST",-598.92,0.00022739,2,"2024-07-15T17:50:51.462",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241616,1721065851473,"fUST",-606.92,0.00022739,2,"2024-07-15T17:50:51.473",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241617,1721065851482,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.482",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241618,1721065851490,"fUST",-1179.24,0.00022739,2,"2024-07-15T17:50:51.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241619,1721065851499,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.499",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241620,1721065851508,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.508",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241621,1721065851517,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.517",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241622,1721065851526,"fUST",-7876.0,0.00022739,2,"2024-07-15T17:50:51.526",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241623,1721065851535,"fUST",-154.8107839,0.00022739,2,"2024-07-15T17:50:51.535",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241624,1721065851544,"fUST",-682.67,0.00022739,2,"2024-07-15T17:50:51.544",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241625,1721065851556,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.556",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241626,1721065851565,"fUST",-7441.04,0.00022739,2,"2024-07-15T17:50:51.565",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241627,1721065851574,"fUST",-922.77,0.00022739,2,"2024-07-15T17:50:51.574",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241628,1721065851586,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.586",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241629,1721065851595,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241630,1721065851605,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241631,1721065851615,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.615",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241632,1721065851624,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.624",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241633,1721065851633,"fUST",-1036.29,0.00022739,2,"2024-07-15T17:50:51.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241634,1721065851644,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.644",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241635,1721065851654,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.654",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241636,1721065851665,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.665",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241637,1721065851675,"fUST",-649.8,0.00022739,2,"2024-07-15T17:50:51.675",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241638,1721065851684,"fUST",-526.18,0.00022739,2,"2024-07-15T17:50:51.684",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241639,1721065851693,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.693",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241640,1721065851702,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.702",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241641,1721065851711,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241642,1721065851720,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.720",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241643,1721065851729,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.729",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241644,1721065851739,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.739",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241645,1721065851749,"fUST",-500.0,0.00022739,2,"2024-07-15T17:50:51.749",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241646,1721065851839,"fUST",-150.112233,0.000228,3,"2024-07-15T17:50:51.839",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241647,1721065851848,"fUST",-150.112233,0.000228,3,"2024-07-15T17:50:51.848",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241648,1721065851858,"fUST",-150.112233,0.000229,4,"2024-07-15T17:50:51.858",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241649,1721065851867,"fUST",-354.47078816,0.000229,2,"2024-07-15T17:50:51.867",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241650,1721065852008,"fUST",-386.31818834,0.00022191,2,"2024-07-15T17:50:52.008",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241651,1721065852018,"fUST",-159.365809,0.00022191,7,"2024-07-15T17:50:52.018",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241652,1721065852028,"fUST",-364.55020955,0.000229,2,"2024-07-15T17:50:52.028",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241653,1721065852037,"fUST",-6991.8061198,0.00022941,2,"2024-07-15T17:50:52.037",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241654,1721065852046,"fUST",-203.877948,0.00022942,7,"2024-07-15T17:50:52.046",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241655,1721065852057,"fUST",-560.925805,0.00022942,7,"2024-07-15T17:50:52.057",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241656,1721065852066,"fUST",-560.925805,0.00022942,7,"2024-07-15T17:50:52.066",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241657,1721065852076,"fUST",-151.0,0.00022942,7,"2024-07-15T17:50:52.076",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241658,1721065852085,"fUST",-166.666666,0.00022944,2,"2024-07-15T17:50:52.085",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241659,1721065852095,"fUST",-1172.178426,0.00023,7,"2024-07-15T17:50:52.095",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241660,1721065852104,"fUST",-949.80055568,0.00023,2,"2024-07-15T17:50:52.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241661,1721065852113,"fUST",-238.87248174,0.00023,2,"2024-07-15T17:50:52.113",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241662,1721065852122,"fUST",-11367.1778876,0.00023,2,"2024-07-15T17:50:52.122",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241663,1721065852131,"fUST",-10015.82191663,0.00023,6,"2024-07-15T17:50:52.131",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241664,1721065852141,"fUST",-151.0,0.00023,7,"2024-07-15T17:50:52.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241665,1721065852150,"fUST",-151.250362,0.00023,7,"2024-07-15T17:50:52.150",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241666,1721065852159,"fUST",-158.774726,0.00023,7,"2024-07-15T17:50:52.159",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241667,1721065852168,"fUST",-151.0,0.00023,7,"2024-07-15T17:50:52.168",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241668,1721065852177,"fUST",-151.0,0.00023,7,"2024-07-15T17:50:52.177",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241669,1721065852187,"fUST",-418.580423,0.00023,7,"2024-07-15T17:50:52.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241670,1721065852195,"fUST",-418.580423,0.00023,7,"2024-07-15T17:50:52.195",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241671,1721065852204,"fUST",-757.191609,0.00023,7,"2024-07-15T17:50:52.204",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241672,1721065852214,"fUST",-757.191609,0.00023,7,"2024-07-15T17:50:52.214",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241673,1721065852223,"fUST",-210.64416,0.00023,7,"2024-07-15T17:50:52.223",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241674,1721065852232,"fUST",-151.0,0.00023,7,"2024-07-15T17:50:52.232",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241675,1721065852241,"fUST",-151.0,0.00023,7,"2024-07-15T17:50:52.241",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241676,1721065852250,"fUST",-564.7910745,0.00023013,2,"2024-07-15T17:50:52.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241677,1721065852259,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241678,1721065852269,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.269",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241679,1721065852278,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.278",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241680,1721065852287,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.287",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241681,1721065852296,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241682,1721065852308,"fUST",-191.99358578,0.00023013,2,"2024-07-15T17:50:52.308",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241683,1721065852317,"fUST",-500.0,0.00023013,4,"2024-07-15T17:50:52.317",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241684,1721065852326,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241685,1721065852335,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.335",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241686,1721065852344,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241687,1721065852353,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.353",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241688,1721065852362,"fUST",-544.68448429,0.00023013,2,"2024-07-15T17:50:52.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241689,1721065852371,"fUST",-561.89,0.00023013,2,"2024-07-15T17:50:52.371",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241690,1721065852380,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.380",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241691,1721065852389,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.389",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241692,1721065852399,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.399",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241693,1721065852408,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.408",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241694,1721065852417,"fUST",-242.25793319,0.00023013,2,"2024-07-15T17:50:52.417",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241695,1721065852427,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.427",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241696,1721065852436,"fUST",-151.0,0.00023013,7,"2024-07-15T17:50:52.436",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241697,1721065852445,"fUST",-151.0,0.00023013,7,"2024-07-15T17:50:52.445",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241698,1721065852455,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.455",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241699,1721065852467,"fUST",-151.0,0.00023013,7,"2024-07-15T17:50:52.467",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241700,1721065852476,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.476",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241701,1721065852486,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.486",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241702,1721065852495,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.495",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241703,1721065852504,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.504",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241704,1721065852513,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.513",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241705,1721065852522,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.522",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241706,1721065852532,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.532",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241707,1721065852543,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.543",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241708,1721065852554,"fUST",-315.20643363,0.00023013,2,"2024-07-15T17:50:52.554",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241709,1721065852564,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.564",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241710,1721065852573,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.573",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241711,1721065852582,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.582",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241712,1721065852592,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.592",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241713,1721065852601,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.601",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241714,1721065852610,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.610",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241715,1721065852619,"fUST",-508.11,0.00023013,2,"2024-07-15T17:50:52.619",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241716,1721065852629,"fUST",-584.57750691,0.00023013,2,"2024-07-15T17:50:52.629",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241717,1721065852638,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.638",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241718,1721065852647,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.647",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241719,1721065852656,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.656",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241720,1721065852665,"fUST",-694.22,0.00023013,2,"2024-07-15T17:50:52.665",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241721,1721065852674,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.674",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241722,1721065852683,"fUST",-557.01,0.00023013,2,"2024-07-15T17:50:52.683",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241723,1721065852693,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.693",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241724,1721065852702,"fUST",-748.78,0.00023013,2,"2024-07-15T17:50:52.702",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241725,1721065852711,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.711",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241726,1721065852720,"fUST",-152.041816,0.00023013,7,"2024-07-15T17:50:52.720",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241727,1721065852730,"fUST",-275.47223015,0.00023013,2,"2024-07-15T17:50:52.730",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241728,1721065852739,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.739",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241729,1721065852748,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.748",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241730,1721065852758,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.758",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241731,1721065852767,"fUST",-151.0,0.00023013,7,"2024-07-15T17:50:52.767",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241732,1721065852777,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.777",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241733,1721065852786,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.786",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241734,1721065852795,"fUST",-707.08,0.00023013,2,"2024-07-15T17:50:52.795",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241735,1721065852805,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.805",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241736,1721065852814,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.814",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241737,1721065852824,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.824",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241738,1721065852834,"fUST",-151.0,0.00023013,7,"2024-07-15T17:50:52.834",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241739,1721065852843,"fUST",-825.13,0.00023013,2,"2024-07-15T17:50:52.843",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241740,1721065852852,"fUST",-151.0,0.00023013,7,"2024-07-15T17:50:52.852",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241741,1721065852862,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.862",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241742,1721065852872,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.872",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241743,1721065852881,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.881",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241744,1721065852891,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.891",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241745,1721065852900,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.900",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241746,1721065852910,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.910",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241747,1721065852919,"fUST",-502.16815371,0.00023013,2,"2024-07-15T17:50:52.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241748,1721065852929,"fUST",-688.239631,0.00023013,7,"2024-07-15T17:50:52.929",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241749,1721065852938,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241750,1721065852947,"fUST",-688.239631,0.00023013,7,"2024-07-15T17:50:52.947",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241751,1721065852956,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.956",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241752,1721065852966,"fUST",-598.92,0.00023013,2,"2024-07-15T17:50:52.966",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241753,1721065852975,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.975",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241754,1721065852984,"fUST",-1179.24,0.00023013,2,"2024-07-15T17:50:52.984",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241755,1721065852994,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:52.994",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241756,1721065853003,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.003",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241757,1721065853012,"fUST",-1798.20007593,0.00023013,2,"2024-07-15T17:50:53.012",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241758,1721065853025,"fUST",-6077.79992407,0.00023013,2,"2024-07-15T17:50:53.025",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241759,1721065853034,"fUST",-682.67,0.00023013,2,"2024-07-15T17:50:53.034",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241760,1721065853043,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.043",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241761,1721065853052,"fUST",-7441.04,0.00023013,2,"2024-07-15T17:50:53.052",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241762,1721065853062,"fUST",-922.77,0.00023013,2,"2024-07-15T17:50:53.062",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241763,1721065853072,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.072",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241764,1721065853081,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.081",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241765,1721065853091,"fUST",-370.90260481,0.00023013,2,"2024-07-15T17:50:53.091",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241766,1721065853101,"fUST",-1036.29,0.00023013,2,"2024-07-15T17:50:53.101",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241767,1721065853110,"fUST",-332.16336884,0.00023013,2,"2024-07-15T17:50:53.110",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241768,1721065853120,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.120",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241769,1721065853130,"fUST",-649.8,0.00023013,2,"2024-07-15T17:50:53.130",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241770,1721065853139,"fUST",-526.18,0.00023013,2,"2024-07-15T17:50:53.139",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241771,1721065853149,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.149",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241772,1721065853158,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.158",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241773,1721065853167,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241774,1721065853176,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.176",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241775,1721065853186,"fUST",-500.0,0.00023013,2,"2024-07-15T17:50:53.186",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241776,1721065853195,"fUST",-150.112233,0.000231,5,"2024-07-15T17:50:53.195",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241777,1721065853205,"fUST",-150.112233,0.000232,3,"2024-07-15T17:50:53.205",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241778,1721065853214,"fUST",-200.0,0.00023219,2,"2024-07-15T17:50:53.214",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241779,1721065853224,"fUST",-200.0,0.00023219,2,"2024-07-15T17:50:53.224",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241780,1721065853234,"fUST",-500.0,0.00023255,2,"2024-07-15T17:50:53.234",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241781,1721065853243,"fUST",-576.69,0.00023255,2,"2024-07-15T17:50:53.243",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241782,1721065853253,"fUST",-507.44700394,0.00023287,2,"2024-07-15T17:50:53.253",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241783,1721065853262,"fUST",-558.6835712,0.00023287,2,"2024-07-15T17:50:53.262",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241784,1721065853272,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.272",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241785,1721065853281,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.281",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241786,1721065853291,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.291",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241787,1721065853301,"fUST",-500.0,0.00023287,4,"2024-07-15T17:50:53.301",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241788,1721065853312,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.312",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241789,1721065853322,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.322",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241790,1721065853332,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.332",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241791,1721065853341,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.341",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241792,1721065853351,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.351",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241793,1721065853362,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.362",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241794,1721065853372,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241795,1721065853381,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.381",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241796,1721065853390,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.390",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241797,1721065853400,"fUST",-607.61,0.00023287,2,"2024-07-15T17:50:53.400",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241798,1721065853409,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.409",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241799,1721065853419,"fUST",-190.81406888,0.00023287,2,"2024-07-15T17:50:53.419",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241800,1721065853430,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.430",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241801,1721065853440,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.440",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241802,1721065853452,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.452",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241803,1721065853465,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.465",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241804,1721065853475,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.475",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241805,1721065853485,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.485",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241806,1721065853495,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.495",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241807,1721065853504,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.504",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241808,1721065853514,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.514",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241809,1721065853523,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.523",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241810,1721065853533,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.533",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241811,1721065853543,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.543",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241812,1721065853552,"fUST",-508.11,0.00023287,2,"2024-07-15T17:50:53.552",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241813,1721065853564,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.564",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241814,1721065853573,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.573",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241815,1721065853583,"fUST",-390.621127,0.00023287,7,"2024-07-15T17:50:53.583",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241816,1721065853592,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.592",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241817,1721065853602,"fUST",-594.77,0.00023287,2,"2024-07-15T17:50:53.602",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241818,1721065853611,"fUST",-390.621127,0.00023287,7,"2024-07-15T17:50:53.611",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241819,1721065853621,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.621",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241820,1721065853630,"fUST",-694.22,0.00023287,2,"2024-07-15T17:50:53.630",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241821,1721065853640,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.640",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241822,1721065853650,"fUST",-557.01,0.00023287,2,"2024-07-15T17:50:53.650",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241823,1721065853660,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.660",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241824,1721065853751,"fUST",-748.78,0.00023287,2,"2024-07-15T17:50:53.751",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241825,1721065853760,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.760",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241826,1721065853771,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.771",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241827,1721065853780,"fUST",-461.37514962,0.00023287,2,"2024-07-15T17:50:53.780",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241828,1721065853789,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.789",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241829,1721065853799,"fUST",-500.16753779,0.00023287,2,"2024-07-15T17:50:53.799",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241830,1721065853809,"fUST",-222.10780251,0.00023287,2,"2024-07-15T17:50:53.809",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241831,1721065853819,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.819",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241832,1721065853828,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.828",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241833,1721065853837,"fUST",-707.08,0.00023287,2,"2024-07-15T17:50:53.837",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241834,1721065853847,"fUST",-151.0,0.00023287,7,"2024-07-15T17:50:53.847",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241835,1721065853856,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.856",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241836,1721065853865,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.865",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241837,1721065853875,"fUST",-825.13,0.00023287,2,"2024-07-15T17:50:53.875",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241838,1721065853884,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.884",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241839,1721065853894,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.894",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241840,1721065853903,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.903",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241841,1721065853913,"fUST",-574.63418087,0.00023287,2,"2024-07-15T17:50:53.913",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241842,1721065853923,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.923",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241843,1721065853933,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.933",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241844,1721065853943,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.943",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241845,1721065853953,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.953",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241846,1721065853962,"fUST",-598.92,0.00023287,2,"2024-07-15T17:50:53.962",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241847,1721065853971,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.971",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241848,1721065853981,"fUST",-1179.24,0.00023287,2,"2024-07-15T17:50:53.981",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241849,1721065853990,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.990",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241850,1721065853999,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:53.999",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241851,1721065854009,"fUST",-7876.0,0.00023287,2,"2024-07-15T17:50:54.009",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241852,1721065854019,"fUST",-682.67,0.00023287,2,"2024-07-15T17:50:54.019",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241853,1721065854029,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:54.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241854,1721065854039,"fUST",-7441.04,0.00023287,2,"2024-07-15T17:50:54.039",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241855,1721065854049,"fUST",-922.77,0.00023287,2,"2024-07-15T17:50:54.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241856,1721065854062,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:54.062",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241857,1721065854072,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:54.072",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241858,1721065854081,"fUST",-1036.29,0.00023287,2,"2024-07-15T17:50:54.081",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241859,1721065854091,"fUST",-649.8,0.00023287,2,"2024-07-15T17:50:54.091",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241860,1721065854100,"fUST",-526.18,0.00023287,2,"2024-07-15T17:50:54.100",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241861,1721065854109,"fUST",-312.1,0.00023287,2,"2024-07-15T17:50:54.109",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241862,1721065854119,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:54.119",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241863,1721065854128,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:54.128",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241864,1721065854138,"fUST",-500.0,0.00023287,2,"2024-07-15T17:50:54.138",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241865,1721065854148,"fUST",-150.112233,0.000234,3,"2024-07-15T17:50:54.148",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241866,1721065854158,"fUST",-158.76491,0.00023455,7,"2024-07-15T17:50:54.158",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241867,1721065854167,"fUST",-151.0,0.00023455,2,"2024-07-15T17:50:54.167",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241868,1721065854177,"fUST",-166.666666,0.00023456,2,"2024-07-15T17:50:54.177",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241869,1721065854187,"fUST",-620.00002161,0.00023532,2,"2024-07-15T17:50:54.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241870,1721065854196,"fUST",-528.83031882,0.00023561,2,"2024-07-15T17:50:54.196",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241871,1721065854206,"fUST",-368.93,0.00023561,2,"2024-07-15T17:50:54.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241872,1721065854215,"fUST",-500.0,0.00023561,4,"2024-07-15T17:50:54.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241873,1721065854224,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.224",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241874,1721065854234,"fUST",-157.6979622,0.00023561,2,"2024-07-15T17:50:54.234",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241875,1721065854244,"fUST",-597.20473165,0.00023561,2,"2024-07-15T17:50:54.244",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241876,1721065854253,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.253",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241877,1721065854263,"fUST",-157.85054141,0.00023561,2,"2024-07-15T17:50:54.263",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241878,1721065854272,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.272",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241879,1721065854282,"fUST",-552.98300427,0.00023561,2,"2024-07-15T17:50:54.282",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241880,1721065854291,"fUST",-168.3972397,0.00023561,2,"2024-07-15T17:50:54.291",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241881,1721065854301,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.301",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241882,1721065854313,"fUST",-465.4039942,0.00023561,2,"2024-07-15T17:50:54.313",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241883,1721065854323,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.323",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241884,1721065854332,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.332",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241885,1721065854342,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.342",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241886,1721065854354,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.354",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241887,1721065854363,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.363",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241888,1721065854371,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.371",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241889,1721065854381,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.381",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241890,1721065854389,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.389",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241891,1721065854398,"fUST",-508.11,0.00023561,2,"2024-07-15T17:50:54.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241892,1721065854407,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.407",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241893,1721065854417,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.417",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241894,1721065854426,"fUST",-694.22,0.00023561,2,"2024-07-15T17:50:54.426",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241895,1721065854435,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.435",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241896,1721065854446,"fUST",-557.01,0.00023561,2,"2024-07-15T17:50:54.446",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241897,1721065854456,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.456",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241898,1721065854468,"fUST",-748.78,0.00023561,2,"2024-07-15T17:50:54.468",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241899,1721065854477,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.477",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241900,1721065854487,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.487",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241901,1721065854497,"fUST",-707.08,0.00023561,2,"2024-07-15T17:50:54.497",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241902,1721065854507,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.507",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241903,1721065854520,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.520",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241904,1721065854530,"fUST",-825.13,0.00023561,2,"2024-07-15T17:50:54.530",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241905,1721065854542,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.542",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241906,1721065854551,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.551",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241907,1721065854563,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.563",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241908,1721065854573,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.573",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241909,1721065854583,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.583",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241910,1721065854595,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.595",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241911,1721065854605,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.605",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241912,1721065854614,"fUST",-598.92,0.00023561,2,"2024-07-15T17:50:54.614",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241913,1721065854623,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.623",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241914,1721065854633,"fUST",-1179.24,0.00023561,2,"2024-07-15T17:50:54.633",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241915,1721065854642,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.642",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241916,1721065854652,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.652",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241917,1721065854661,"fUST",-7876.0,0.00023561,2,"2024-07-15T17:50:54.661",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241918,1721065854670,"fUST",-682.67,0.00023561,2,"2024-07-15T17:50:54.670",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241919,1721065854681,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.681",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241920,1721065854690,"fUST",-7441.04,0.00023561,2,"2024-07-15T17:50:54.690",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241921,1721065854700,"fUST",-922.77,0.00023561,2,"2024-07-15T17:50:54.700",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241922,1721065854710,"fUST",-424.63137672,0.00023561,2,"2024-07-15T17:50:54.710",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241923,1721065854720,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.720",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241924,1721065854729,"fUST",-560.925805,0.00023561,7,"2024-07-15T17:50:54.729",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241925,1721065854739,"fUST",-1036.29,0.00023561,2,"2024-07-15T17:50:54.739",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241926,1721065854749,"fUST",-560.925805,0.00023561,7,"2024-07-15T17:50:54.749",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241927,1721065854758,"fUST",-151.0,0.00023561,7,"2024-07-15T17:50:54.758",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241928,1721065854768,"fUST",-649.8,0.00023561,2,"2024-07-15T17:50:54.768",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241929,1721065854778,"fUST",-151.0,0.00023561,7,"2024-07-15T17:50:54.778",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241930,1721065854788,"fUST",-526.18,0.00023561,2,"2024-07-15T17:50:54.788",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241931,1721065854798,"fUST",-557.80713184,0.00023561,2,"2024-07-15T17:50:54.798",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241932,1721065854808,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.808",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241933,1721065854818,"fUST",-500.0,0.00023561,2,"2024-07-15T17:50:54.818",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241934,1721065854828,"fUST",-150.112233,0.000237,5,"2024-07-15T17:50:54.828",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241935,1721065854838,"fUST",-620.20412954,0.00023731,2,"2024-07-15T17:50:54.838",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241936,1721065854848,"fUST",-1152.0,0.00023783,2,"2024-07-15T17:50:54.848",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241937,1721065854858,"fUST",-362.08311146,0.00023835,4,"2024-07-15T17:50:54.858",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241938,1721065854868,"fUST",-417.90469199,0.00023835,2,"2024-07-15T17:50:54.868",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241939,1721065854878,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.878",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241940,1721065854887,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.887",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241941,1721065854898,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.898",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241942,1721065854907,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.907",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241943,1721065854918,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.918",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241944,1721065854927,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.927",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241945,1721065854936,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.936",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241946,1721065854946,"fUST",-641.0079705,0.00023835,2,"2024-07-15T17:50:54.946",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241947,1721065854956,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.956",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241948,1721065854967,"fUST",-508.11,0.00023835,2,"2024-07-15T17:50:54.967",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241949,1721065854977,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:54.977",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241950,1721065854987,"fUST",-221.08492536,0.00023835,2,"2024-07-15T17:50:54.987",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241951,1721065854997,"fUST",-694.22,0.00023835,2,"2024-07-15T17:50:54.997",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241952,1721065855007,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.007",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241953,1721065855018,"fUST",-557.01,0.00023835,2,"2024-07-15T17:50:55.018",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241954,1721065855029,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241955,1721065855039,"fUST",-748.78,0.00023835,2,"2024-07-15T17:50:55.039",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241956,1721065855049,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.049",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241957,1721065855060,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.060",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241958,1721065855070,"fUST",-707.08,0.00023835,2,"2024-07-15T17:50:55.070",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241959,1721065855080,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.080",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241960,1721065855089,"fUST",-825.13,0.00023835,2,"2024-07-15T17:50:55.089",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241961,1721065855099,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.099",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241962,1721065855108,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.108",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241963,1721065855118,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.118",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241964,1721065855128,"fUST",-151.0,0.00023835,7,"2024-07-15T17:50:55.128",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241965,1721065855137,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.137",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241966,1721065855147,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.147",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241967,1721065855156,"fUST",-151.0,0.00023835,7,"2024-07-15T17:50:55.156",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241968,1721065855166,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.166",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241969,1721065855176,"fUST",-418.580423,0.00023835,7,"2024-07-15T17:50:55.176",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241970,1721065855186,"fUST",-418.580423,0.00023835,7,"2024-07-15T17:50:55.186",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241971,1721065855195,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.195",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241972,1721065855205,"fUST",-757.191609,0.00023835,7,"2024-07-15T17:50:55.205",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241973,1721065855215,"fUST",-598.92,0.00023835,2,"2024-07-15T17:50:55.215",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241974,1721065855225,"fUST",-757.191609,0.00023835,7,"2024-07-15T17:50:55.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241975,1721065855237,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.237",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241976,1721065855248,"fUST",-1179.24,0.00023835,2,"2024-07-15T17:50:55.248",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241977,1721065855257,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.257",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241978,1721065855266,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.266",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241979,1721065855276,"fUST",-7876.0,0.00023835,2,"2024-07-15T17:50:55.276",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241980,1721065855285,"fUST",-151.0,0.00023835,7,"2024-07-15T17:50:55.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241981,1721065855295,"fUST",-682.67,0.00023835,2,"2024-07-15T17:50:55.295",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241982,1721065855305,"fUST",-7441.04,0.00023835,2,"2024-07-15T17:50:55.305",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241983,1721065855316,"fUST",-922.77,0.00023835,2,"2024-07-15T17:50:55.316",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241984,1721065855326,"fUST",-500.0,0.00023835,2,"2024-07-15T17:50:55.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241985,1721065855335,"fUST",-1036.29,0.00023835,2,"2024-07-15T17:50:55.335",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241986,1721065855345,"fUST",-649.8,0.00023835,2,"2024-07-15T17:50:55.345",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241987,1721065855354,"fUST",-526.18,0.00023835,2,"2024-07-15T17:50:55.354",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241988,1721065855365,"fUST",-200.0,0.00023847,2,"2024-07-15T17:50:55.365",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241989,1721065855375,"fUST",-30308.88124384,0.00023966,5,"2024-07-15T17:50:55.375",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241990,1721065855384,"fUST",-20733.74042996,0.00023966,2,"2024-07-15T17:50:55.384",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241991,1721065855394,"fUST",-166.666666,0.00023969,2,"2024-07-15T17:50:55.394",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241992,1721065855404,"fUST",-1519.3,0.00023977,2,"2024-07-15T17:50:55.404",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241993,1721065855413,"fUST",-1361.74587991,0.00024,2,"2024-07-15T17:50:55.413",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241994,1721065855423,"fUST",-1000.0,0.00024,24,"2024-07-15T17:50:55.423",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241995,1721065855433,"fUST",-4332.06024111,0.00024,30,"2024-07-15T17:50:55.433",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241996,1721065855442,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241997,1721065855451,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.451",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241998,1721065855465,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.465",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332241999,1721065855474,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.474",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242000,1721065855483,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.483",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242001,1721065855493,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.493",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242002,1721065855577,"fUST",-242.2625822,0.00024,2,"2024-07-15T17:50:55.577",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242003,1721065855588,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.588",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242004,1721065855597,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.597",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242005,1721065855607,"fUST",-153.0,0.00024,2,"2024-07-15T17:50:55.607",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242006,1721065855617,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.617",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242007,1721065855627,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.627",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242008,1721065855638,"fUST",-151.0,0.00024109,7,"2024-07-15T17:50:55.638",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242009,1721065855648,"fUST",-604.79,0.00024109,2,"2024-07-15T17:50:55.648",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242010,1721065855657,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.657",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242011,1721065855667,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.667",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242012,1721065855677,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.677",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242013,1721065855686,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.686",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242014,1721065855696,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.696",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242015,1721065855705,"fUST",-508.11,0.00024109,2,"2024-07-15T17:50:55.705",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242016,1721065855715,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.715",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242017,1721065855725,"fUST",-694.22,0.00024109,2,"2024-07-15T17:50:55.725",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242018,1721065855735,"fUST",-557.01,0.00024109,2,"2024-07-15T17:50:55.735",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242019,1721065855744,"fUST",-748.78,0.00024109,2,"2024-07-15T17:50:55.744",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242020,1721065855753,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.753",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242021,1721065855763,"fUST",-190.85511,0.00024109,7,"2024-07-15T17:50:55.763",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242022,1721065855773,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.773",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242023,1721065855782,"fUST",-707.08,0.00024109,2,"2024-07-15T17:50:55.782",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242024,1721065855791,"fUST",-174.48505662,0.00024109,2,"2024-07-15T17:50:55.791",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242025,1721065855801,"fUST",-151.0,0.00024109,7,"2024-07-15T17:50:55.801",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242026,1721065855812,"fUST",-825.13,0.00024109,2,"2024-07-15T17:50:55.812",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242027,1721065855822,"fUST",-151.0,0.00024109,7,"2024-07-15T17:50:55.822",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242028,1721065855832,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.832",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242029,1721065855841,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.841",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242030,1721065855851,"fUST",-613.97997161,0.00024109,2,"2024-07-15T17:50:55.851",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242031,1721065855861,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.861",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242032,1721065855871,"fUST",-507.47410282,0.00024109,2,"2024-07-15T17:50:55.871",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242033,1721065855880,"fUST",-688.239631,0.00024109,7,"2024-07-15T17:50:55.880",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242034,1721065855889,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.889",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242035,1721065855899,"fUST",-688.239631,0.00024109,7,"2024-07-15T17:50:55.899",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242036,1721065855909,"fUST",-559.93,0.00024109,2,"2024-07-15T17:50:55.909",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242037,1721065855919,"fUST",-598.92,0.00024109,2,"2024-07-15T17:50:55.919",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242038,1721065855929,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.929",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242039,1721065855938,"fUST",-1179.24,0.00024109,2,"2024-07-15T17:50:55.938",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242040,1721065855948,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:55.948",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242041,1721065855958,"fUST",-521.36227814,0.00024109,2,"2024-07-15T17:50:55.958",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242042,1721065855967,"fUST",-7876.0,0.00024109,2,"2024-07-15T17:50:55.967",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242043,1721065855977,"fUST",-682.67,0.00024109,2,"2024-07-15T17:50:55.977",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242044,1721065855987,"fUST",-7441.04,0.00024109,2,"2024-07-15T17:50:55.987",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242045,1721065855996,"fUST",-922.77,0.00024109,2,"2024-07-15T17:50:55.996",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242046,1721065856008,"fUST",-500.0,0.00024109,2,"2024-07-15T17:50:56.008",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242047,1721065856019,"fUST",-1036.29,0.00024109,2,"2024-07-15T17:50:56.019",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242048,1721065856029,"fUST",-649.8,0.00024109,2,"2024-07-15T17:50:56.029",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242049,1721065856038,"fUST",-526.18,0.00024109,2,"2024-07-15T17:50:56.038",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242050,1721065856047,"fUST",-373.0,0.000243,2,"2024-07-15T17:50:56.047",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242051,1721065856058,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.058",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242052,1721065856067,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.067",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242053,1721065856077,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.077",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242054,1721065856086,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.086",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242055,1721065856095,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.095",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242056,1721065856104,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242057,1721065856114,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.114",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242058,1721065856123,"fUST",-306.0,0.00024329,2,"2024-07-15T17:50:56.123",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242059,1721065856132,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.132",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242060,1721065856141,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.141",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242061,1721065856150,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.150",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242062,1721065856160,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.160",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242063,1721065856169,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.169",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242064,1721065856178,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.178",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242065,1721065856187,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.187",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242066,1721065856197,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.197",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242067,1721065856206,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.206",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242068,1721065856216,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.216",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242069,1721065856225,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.225",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242070,1721065856235,"fUST",-412.7800752,0.00024329,2,"2024-07-15T17:50:56.235",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242071,1721065856244,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.244",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242072,1721065856254,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.254",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242073,1721065856264,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.264",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242074,1721065856274,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.274",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242075,1721065856283,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.283",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242076,1721065856292,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.292",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242077,1721065856301,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.301",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242078,1721065856312,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.312",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242079,1721065856322,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.322",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242080,1721065856331,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.331",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242081,1721065856341,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.341",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242082,1721065856350,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.350",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242083,1721065856360,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.360",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242084,1721065856370,"fUST",-306.0,0.00024329,2,"2024-07-15T17:50:56.370",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242085,1721065856379,"fUST",-293.5691494,0.00024329,2,"2024-07-15T17:50:56.379",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242086,1721065856388,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.388",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242087,1721065856397,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.397",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242088,1721065856405,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.405",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242089,1721065856414,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.414",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242090,1721065856423,"fUST",-199.2933423,0.00024329,2,"2024-07-15T17:50:56.423",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242091,1721065856432,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.432",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242092,1721065856442,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.442",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242093,1721065856452,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.452",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242094,1721065856464,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.464",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242095,1721065856477,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.477",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242096,1721065856487,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.487",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242097,1721065856496,"fUST",-153.0,0.00024329,2,"2024-07-15T17:50:56.496",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242098,1721065856506,"fUST",-206.3900376,0.00024329,2,"2024-07-15T17:50:56.506",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242099,1721065856516,"fUST",-369.38634018,0.00024383,2,"2024-07-15T17:50:56.516",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242100,1721065856525,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.525",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242101,1721065856534,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.534",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242102,1721065856545,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.545",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242103,1721065856557,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.557",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242104,1721065856567,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.567",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242105,1721065856576,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.576",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242106,1721065856586,"fUST",-508.11,0.00024383,2,"2024-07-15T17:50:56.586",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242107,1721065856596,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.596",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242108,1721065856606,"fUST",-694.22,0.00024383,2,"2024-07-15T17:50:56.606",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242109,1721065856616,"fUST",-557.01,0.00024383,2,"2024-07-15T17:50:56.616",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242110,1721065856626,"fUST",-748.78,0.00024383,2,"2024-07-15T17:50:56.626",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242111,1721065856636,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.636",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242112,1721065856645,"fUST",-362.94,0.00024383,2,"2024-07-15T17:50:56.645",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242113,1721065856655,"fUST",-707.08,0.00024383,2,"2024-07-15T17:50:56.655",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242114,1721065856667,"fUST",-825.13,0.00024383,2,"2024-07-15T17:50:56.667",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242115,1721065856676,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.676",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242116,1721065856686,"fUST",-436.12458434,0.00024383,2,"2024-07-15T17:50:56.686",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242117,1721065856695,"fUST",-593.43,0.00024383,2,"2024-07-15T17:50:56.695",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242118,1721065856704,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.704",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242119,1721065856713,"fUST",-598.92,0.00024383,2,"2024-07-15T17:50:56.713",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242120,1721065856723,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.723",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242121,1721065856733,"fUST",-1179.24,0.00024383,2,"2024-07-15T17:50:56.733",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242122,1721065856742,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.742",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242123,1721065856752,"fUST",-7876.0,0.00024383,2,"2024-07-15T17:50:56.752",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242124,1721065856761,"fUST",-682.67,0.00024383,2,"2024-07-15T17:50:56.761",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242125,1721065856771,"fUST",-7441.04,0.00024383,2,"2024-07-15T17:50:56.771",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242126,1721065856781,"fUST",-922.77,0.00024383,2,"2024-07-15T17:50:56.781",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242127,1721065856790,"fUST",-500.0,0.00024383,2,"2024-07-15T17:50:56.790",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242128,1721065856800,"fUST",-1036.29,0.00024383,2,"2024-07-15T17:50:56.800",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242129,1721065856811,"fUST",-649.8,0.00024383,2,"2024-07-15T17:50:56.811",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242130,1721065856823,"fUST",-526.18,0.00024383,2,"2024-07-15T17:50:56.823",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242131,1721065856834,"fUST",-151.0,0.00024384,2,"2024-07-15T17:50:56.834",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242132,1721065856844,"fUST",-190.762072,0.00024384,2,"2024-07-15T17:50:56.844",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242133,1721065856855,"fUST",-150.0,0.0002439,2,"2024-07-15T17:50:56.855",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242134,1721065856866,"fUST",-504.0,0.0002439,2,"2024-07-15T17:50:56.866",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242135,1721065856876,"fUST",-1407.0,0.0002439,2,"2024-07-15T17:50:56.876",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242136,1721065856885,"fUST",-166.666666,0.00024482,2,"2024-07-15T17:50:56.885",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242137,1721065856894,"fUST",-1519.3,0.00024525,2,"2024-07-15T17:50:56.894",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242138,1721065856903,"fUST",-759.03817035,0.00024553,30,"2024-07-15T17:50:56.903",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242139,1721065856911,"fUST",-1574.5195073,0.00024579,30,"2024-07-15T17:50:56.911",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242140,1721065856921,"fUST",-3818.77523914,0.00024579,30,"2024-07-15T17:50:56.921",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242141,1721065856930,"fUST",-151.0,0.00024579,7,"2024-07-15T17:50:56.930",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242142,1721065856939,"fUST",-151.0,0.00024579,7,"2024-07-15T17:50:56.939",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242143,1721065856949,"fUST",-400.0,0.00024589,2,"2024-07-15T17:50:56.949",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242144,1721065856958,"fUST",-13181.08786501,0.000246,2,"2024-07-15T17:50:56.958",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242145,1721065856967,"fUST",-151.2,0.00024648,62,"2024-07-15T17:50:56.967",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242146,1721065856976,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:56.976",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242147,1721065856985,"fUST",-500.4571375,0.00024657,2,"2024-07-15T17:50:56.985",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242148,1721065856995,"fUST",-151.0,0.00024657,7,"2024-07-15T17:50:56.995",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242149,1721065857004,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.004",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242150,1721065857013,"fUST",-151.0,0.00024657,7,"2024-07-15T17:50:57.013",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242151,1721065857022,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.022",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242152,1721065857032,"fUST",-612.62984418,0.00024657,2,"2024-07-15T17:50:57.032",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242153,1721065857041,"fUST",-621.35501106,0.00024657,2,"2024-07-15T17:50:57.041",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242154,1721065857050,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.050",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242155,1721065857059,"fUST",-1000.0,0.00024657,3,"2024-07-15T17:50:57.059",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242156,1721065857068,"fUST",-1000.0,0.00024657,3,"2024-07-15T17:50:57.068",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242157,1721065857077,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.077",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242158,1721065857085,"fUST",-151.0,0.00024657,7,"2024-07-15T17:50:57.085",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242159,1721065857095,"fUST",-151.0,0.00024657,7,"2024-07-15T17:50:57.095",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242160,1721065857104,"fUST",-508.11,0.00024657,2,"2024-07-15T17:50:57.104",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242161,1721065857114,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.114",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242162,1721065857123,"fUST",-694.22,0.00024657,2,"2024-07-15T17:50:57.123",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242163,1721065857132,"fUST",-557.01,0.00024657,2,"2024-07-15T17:50:57.132",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242164,1721065857142,"fUST",-748.78,0.00024657,2,"2024-07-15T17:50:57.142",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242165,1721065857151,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.151",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242166,1721065857230,"fUST",-707.08,0.00024657,2,"2024-07-15T17:50:57.230",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242167,1721065857240,"fUST",-825.13,0.00024657,2,"2024-07-15T17:50:57.240",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242168,1721065857250,"fUST",-200.0,0.00024657,7,"2024-07-15T17:50:57.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242169,1721065857259,"fUST",-204.95463774,0.00024657,7,"2024-07-15T17:50:57.259",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242170,1721065857268,"fUST",-598.92,0.00024657,2,"2024-07-15T17:50:57.268",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242171,1721065857277,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.277",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242172,1721065857287,"fUST",-1179.24,0.00024657,2,"2024-07-15T17:50:57.287",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242173,1721065857296,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.296",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242174,1721065857306,"fUST",-7876.0,0.00024657,2,"2024-07-15T17:50:57.306",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242175,1721065857317,"fUST",-682.67,0.00024657,2,"2024-07-15T17:50:57.317",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242176,1721065857326,"fUST",-7441.04,0.00024657,2,"2024-07-15T17:50:57.326",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242177,1721065857335,"fUST",-922.77,0.00024657,2,"2024-07-15T17:50:57.335",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242178,1721065857344,"fUST",-500.0,0.00024657,2,"2024-07-15T17:50:57.344",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242179,1721065857354,"fUST",-560.925805,0.00024657,7,"2024-07-15T17:50:57.354",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242180,1721065857363,"fUST",-1036.29,0.00024657,2,"2024-07-15T17:50:57.363",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242181,1721065857372,"fUST",-560.925805,0.00024657,7,"2024-07-15T17:50:57.372",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242182,1721065857382,"fUST",-151.0,0.00024657,7,"2024-07-15T17:50:57.382",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242183,1721065857391,"fUST",-649.8,0.00024657,2,"2024-07-15T17:50:57.391",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242184,1721065857402,"fUST",-151.0,0.00024657,7,"2024-07-15T17:50:57.402",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242185,1721065857411,"fUST",-526.18,0.00024657,2,"2024-07-15T17:50:57.411",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242186,1721065857420,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.420",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242187,1721065857431,"fUST",-349.3654,0.00024658,2,"2024-07-15T17:50:57.431",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242188,1721065857440,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.440",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242189,1721065857449,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.449",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242190,1721065857459,"fUST",-396.98939381,0.00024658,2,"2024-07-15T17:50:57.459",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242191,1721065857472,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.472",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242192,1721065857481,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.481",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242193,1721065857490,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.490",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242194,1721065857499,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.499",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242195,1721065857509,"fUST",-500.0,0.00024658,2,"2024-07-15T17:50:57.509",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242196,1721065857518,"fUST",-620.00000108,0.00024709,2,"2024-07-15T17:50:57.518",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242197,1721065857528,"fUST",-150.086,0.00024828,2,"2024-07-15T17:50:57.528",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242198,1721065857536,"fUST",-127994.52697759,0.000249,2,"2024-07-15T17:50:57.536",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242199,1721065857554,"fUST",-30344.28416399,0.000249,2,"2024-07-15T17:50:57.554",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242200,1721065857712,"fUST",-306.89626542,0.00021908,3,"2024-07-15T17:50:57.712",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242201,1721065884172,"fUST",34974.4178292,0.00013283,2,"2024-07-15T17:51:24.172",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242202,1721065885593,"fUST",14337.93670484,0.00013283,2,"2024-07-15T17:51:25.593",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242203,1721065898129,"fUST",6991.8061198,0.00013283,2,"2024-07-15T17:51:38.129",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242204,1721065898829,"fUST",42285.43342808,0.00013283,2,"2024-07-15T17:51:38.829",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242205,1721065902040,"fUST",30000.0,0.00024,120,"2024-07-15T17:51:42.040",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242206,1721065902079,"fUST",1379.0,0.00024,120,"2024-07-15T17:51:42.079",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242207,1721065902115,"fUST",41079.76600616,0.00024,120,"2024-07-15T17:51:42.115",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242208,1721065984398,"fUST",7533.71399384,0.00024,120,"2024-07-15T17:53:04.398",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242209,1721065984428,"fUST",56908.11892131,0.00024,120,"2024-07-15T17:53:04.428",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242210,1721066348309,"fUST",2378.8665163,0.00015716,2,"2024-07-15T17:59:08.309",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242211,1721066350523,"fUST",394.397187,0.00015842,2,"2024-07-15T17:59:10.523",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242212,1721066351487,"fUST",24900.0,0.00015716,2,"2024-07-15T17:59:11.487",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242213,1721066355678,"fUST",6991.8061198,0.00014998,2,"2024-07-15T17:59:15.678",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242214,1721066398387,"fUST",2420.76089721,0.00015,2,"2024-07-15T17:59:58.387",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242215,1721066414113,"fUST",1020.982577,0.00015716,2,"2024-07-15T18:00:14.113",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242216,1721066456616,"fUST",270.51,0.00010959,2,"2024-07-15T18:00:56.616",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242217,1721066467171,"fUST",225.42,0.00010959,2,"2024-07-15T18:01:07.171",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242218,1721066467285,"fUST",171.723885,0.00015834,2,"2024-07-15T18:01:07.285",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242219,1721066470739,"fUST",1626.8451313,0.00014999,2,"2024-07-15T18:01:10.739",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242220,1721066477748,"fUST",187.85,0.00010959,2,"2024-07-15T18:01:17.748",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242221,1721066488305,"fUST",156.54,0.00010959,2,"2024-07-15T18:01:28.305",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242222,1721066490381,"fUST",250.0,0.0001544,2,"2024-07-15T18:01:30.381",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242224,1721066498853,"fUST",782.74,0.00010959,2,"2024-07-15T18:01:38.853",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242225,1721066510151,"fUST",2647.98849762,0.00014999,2,"2024-07-15T18:01:50.151",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242226,1721066514250,"fUST",1626.8451313,0.00013283,2,"2024-07-15T18:01:54.250",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242227,1721066542300,"fUST",1160.55996318,0.00014999,2,"2024-07-15T18:02:22.300",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242228,1721066653239,"fUST",3022.2139034,0.00015461,2,"2024-07-15T18:04:13.239",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242229,1721066681776,"fUST",1626.8451313,0.00014999,2,"2024-07-15T18:04:41.776",0.0003723,46.99,0.9867686125526487,463348539.11501074]
[332242230,1721066733293,"fUST",1160.55996318,0.00014999,2,"2024-07-15T18:05:33.293",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242231,1721066737258,"fUST",156.30692249,0.00014999,2,"2024-07-15T18:05:37.258",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242232,1721066756677,"fUST",1987.39135655,0.00014999,2,"2024-07-15T18:05:56.677",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242233,1721066761289,"fUST",3000.0,0.0001544,2,"2024-07-15T18:06:01.289",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242234,1721066776032,"fUST",2121.85652379,0.00014999,2,"2024-07-15T18:06:16.032",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242235,1721066801150,"fUST",-1172.94134577,0.00016155,2,"2024-07-15T18:06:41.150",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242236,1721066804758,"fUST",1626.8451313,0.00014999,2,"2024-07-15T18:06:44.758",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242237,1721066837128,"fUST",188.22041091,0.00014999,2,"2024-07-15T18:07:17.128",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242238,1721066867799,"fUST",24900.0,0.00015355,2,"2024-07-15T18:07:47.799",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242239,1721066895796,"fUST",1160.55996318,0.00014999,2,"2024-07-15T18:08:15.796",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242240,1721066895933,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:08:15.933",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242241,1721066903741,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:08:23.741",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242242,1721066905477,"fUST",-500.66043608,0.00016155,2,"2024-07-15T18:08:25.477",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242243,1721066905530,"fUST",-201.28368045,0.00016155,2,"2024-07-15T18:08:25.530",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242244,1721066906714,"fUST",-326.02705891,0.00016155,2,"2024-07-15T18:08:26.714",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242245,1721066912414,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:08:32.414",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242246,1721066920610,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:08:40.610",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242247,1721066937782,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:08:57.782",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242248,1721066943038,"fUST",2121.85652379,0.00014999,2,"2024-07-15T18:09:03.038",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242249,1721066945266,"fUST",156.30692249,0.00014999,2,"2024-07-15T18:09:05.266",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242250,1721066951759,"fUST",1626.8451313,0.00014999,2,"2024-07-15T18:09:11.759",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242251,1721066975661,"fUST",510.491288,0.00015733,2,"2024-07-15T18:09:35.661",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242289,1721066980543,"fUST",423.06417708,0.00012,2,"2024-07-15T18:09:40.543",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242290,1721066982378,"fUST",2136.24774268,0.00014999,2,"2024-07-15T18:09:42.378",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242296,1721066996696,"fUST",993.45151834,0.00014999,2,"2024-07-15T18:09:56.696",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242297,1721067003206,"fUST",250.0,0.00015733,2,"2024-07-15T18:10:03.206",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242298,1721067004028,"fUST",171.723885,0.00015851,2,"2024-07-15T18:10:04.028",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242299,1721067005269,"fUST",571.89905507,0.00012,2,"2024-07-15T18:10:05.269",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242352,1721067032626,"fUST",-1925.79845612,0.00016155,2,"2024-07-15T18:10:32.626",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242354,1721067032636,"fUST",-95.62309559,0.00016253,2,"2024-07-15T18:10:32.636",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242727,1721067038587,"fUST",-204.37690441,0.00016253,2,"2024-07-15T18:10:38.587",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242728,1721067038597,"fUST",-300.0,0.00016253,2,"2024-07-15T18:10:38.597",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242729,1721067038608,"fUST",-338.3121964,0.00016254,2,"2024-07-15T18:10:38.608",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242730,1721067038617,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.617",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242731,1721067038627,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.627",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242732,1721067038636,"fUST",-401.44217463,0.00016254,2,"2024-07-15T18:10:38.636",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242733,1721067038646,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.646",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242734,1721067038655,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.655",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242735,1721067038664,"fUST",-274.72259125,0.00016254,2,"2024-07-15T18:10:38.664",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242736,1721067038674,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.674",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242737,1721067038683,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.683",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242738,1721067038693,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.693",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242739,1721067038702,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.702",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242740,1721067038712,"fUST",-260.67825195,0.00016254,2,"2024-07-15T18:10:38.712",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242741,1721067038721,"fUST",-201.91376561,0.00016254,2,"2024-07-15T18:10:38.721",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242742,1721067038730,"fUST",-500.0,0.00016254,2,"2024-07-15T18:10:38.730",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242743,1721067038739,"fUST",-34974.4178292,0.00016255,2,"2024-07-15T18:10:38.739",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242744,1721067038749,"fUST",-20069.25105354,0.00016255,2,"2024-07-15T18:10:38.749",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242745,1721067038758,"fUST",-17273.92009996,0.00016255,2,"2024-07-15T18:10:38.758",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242746,1721067038767,"fUST",-12422.24321771,0.00016255,2,"2024-07-15T18:10:38.767",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242747,1721067038777,"fUST",-1108.84621416,0.00016255,2,"2024-07-15T18:10:38.777",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242748,1721067038786,"fUST",-155.19209237,0.00016255,2,"2024-07-15T18:10:38.786",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242749,1721067038796,"fUST",-171.723885,0.00016677,2,"2024-07-15T18:10:38.796",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242750,1721067038807,"fUST",-292.0,0.00017765,2,"2024-07-15T18:10:38.807",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242751,1721067038816,"fUST",-420.0,0.00017878,2,"2024-07-15T18:10:38.816",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242752,1721067038825,"fUST",-733.09166965,0.0001818,2,"2024-07-15T18:10:38.825",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242753,1721067038835,"fUST",-154.65203293,0.0001818,2,"2024-07-15T18:10:38.835",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242754,1721067038845,"fUST",-154.73792507,0.00018798,2,"2024-07-15T18:10:38.845",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242755,1721067038856,"fUST",-1925.79845605,0.00018833,2,"2024-07-15T18:10:38.856",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242756,1721067038870,"fUST",-56255.4827071,0.00018889,2,"2024-07-15T18:10:38.870",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242757,1721067038879,"fUST",-886.16851084,0.00018899,2,"2024-07-15T18:10:38.879",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242758,1721067038889,"fUST",-552.81235722,0.000189,2,"2024-07-15T18:10:38.889",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242759,1721067038899,"fUST",-413.03103633,0.00019165,2,"2024-07-15T18:10:38.899",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242760,1721067038909,"fUST",-526.56704613,0.00019165,2,"2024-07-15T18:10:38.909",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242761,1721067038919,"fUST",-159.6663907,0.00019178,2,"2024-07-15T18:10:38.919",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242762,1721067038928,"fUST",-163.001484,0.00019178,2,"2024-07-15T18:10:38.928",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242763,1721067038938,"fUST",-587.0,0.00019666,2,"2024-07-15T18:10:38.938",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242764,1721067038947,"fUST",-20733.74042996,0.0002,2,"2024-07-15T18:10:38.947",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242765,1721067038959,"fUST",-1424.78448955,0.0002,2,"2024-07-15T18:10:38.959",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242766,1721067038968,"fUST",-154.65444005,0.0002,2,"2024-07-15T18:10:38.968",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242767,1721067038978,"fUST",-154.66746495,0.0002,2,"2024-07-15T18:10:38.978",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242768,1721067038988,"fUST",-1144.00359161,0.0002016,2,"2024-07-15T18:10:38.988",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242769,1721067038998,"fUST",-285.0,0.00021,2,"2024-07-15T18:10:38.998",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242770,1721067039008,"fUST",-1000.0,0.00021,21,"2024-07-15T18:10:39.008",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242771,1721067039018,"fUST",-481.04710867,0.00021095,2,"2024-07-15T18:10:39.018",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242772,1721067039027,"fUST",-791.14483346,0.00021095,2,"2024-07-15T18:10:39.027",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242773,1721067039037,"fUST",-556.903313,0.00021096,2,"2024-07-15T18:10:39.037",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242774,1721067039046,"fUST",-436.364935,0.00021096,2,"2024-07-15T18:10:39.046",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242775,1721067039056,"fUST",-646.20017958,0.00021168,2,"2024-07-15T18:10:39.056",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242776,1721067039066,"fUST",-1925.79845605,0.00021511,2,"2024-07-15T18:10:39.066",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242777,1721067039076,"fUST",-823.0,0.00021633,2,"2024-07-15T18:10:39.076",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242778,1721067039086,"fUST",-736.75996205,0.00021817,2,"2024-07-15T18:10:39.086",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242779,1721067039096,"fUST",-6912.73277109,0.00021817,2,"2024-07-15T18:10:39.096",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242780,1721067039107,"fUST",-150.112233,0.000219,5,"2024-07-15T18:10:39.107",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242781,1721067039116,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.116",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242782,1721067039126,"fUST",-401.63533881,0.00021906,2,"2024-07-15T18:10:39.126",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242783,1721067039135,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.135",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242784,1721067039145,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.145",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242785,1721067039154,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.154",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242786,1721067039164,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.164",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242787,1721067039173,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.173",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242788,1721067039183,"fUST",-366.4322775,0.00021906,2,"2024-07-15T18:10:39.183",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242789,1721067039192,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.192",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242790,1721067039202,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.202",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242791,1721067039211,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.211",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242792,1721067039220,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.220",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242793,1721067039230,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.230",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242794,1721067039239,"fUST",-251.80498116,0.00021906,2,"2024-07-15T18:10:39.239",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242795,1721067039248,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.248",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242796,1721067039257,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.257",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242797,1721067039267,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.267",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242798,1721067039276,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.276",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242799,1721067039285,"fUST",-600.0,0.00021906,2,"2024-07-15T18:10:39.285",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242800,1721067039294,"fUST",-500.0,0.00021906,2,"2024-07-15T18:10:39.294",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242801,1721067039303,"fUST",-33996.67536137,0.00021907,3,"2024-07-15T18:10:39.303",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242802,1721067039316,"fUST",-316.73875931,0.00021907,3,"2024-07-15T18:10:39.316",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242803,1721067039327,"fUST",-12633.6553,0.00021907,3,"2024-07-15T18:10:39.327",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242821,1721067041377,"fUST",-25577.39446199,0.00021907,3,"2024-07-15T18:10:41.377",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242822,1721067041391,"fUST",-106938.97037662,0.00021907,3,"2024-07-15T18:10:41.391",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242823,1721067041402,"fUST",-101813.97927671,0.00021907,3,"2024-07-15T18:10:41.402",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242824,1721067041411,"fUST",-16126.32240692,0.00021917,5,"2024-07-15T18:10:41.411",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242825,1721067041421,"fUST",-1066.73188738,0.00021917,2,"2024-07-15T18:10:41.421",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242826,1721067041430,"fUST",-345.92209736,0.00021917,2,"2024-07-15T18:10:41.430",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242827,1721067041439,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.439",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242828,1721067041448,"fUST",-269.28592035,0.00021917,2,"2024-07-15T18:10:41.448",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242829,1721067041457,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.457",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242830,1721067041466,"fUST",-282.0957149,0.00021917,2,"2024-07-15T18:10:41.466",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242831,1721067041475,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.475",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242832,1721067041484,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.484",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242833,1721067041493,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.493",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242834,1721067041502,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.502",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242835,1721067041511,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.511",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242836,1721067041520,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.520",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242837,1721067041530,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.530",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242838,1721067041539,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.539",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242839,1721067041548,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.548",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242840,1721067041557,"fUST",-325.39227304,0.00021917,2,"2024-07-15T18:10:41.557",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242841,1721067041567,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.567",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242842,1721067041577,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.577",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242843,1721067041586,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.586",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242844,1721067041595,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.595",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242845,1721067041605,"fUST",-507.94536227,0.00021917,2,"2024-07-15T18:10:41.605",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242846,1721067041614,"fUST",-433.94071389,0.00021917,2,"2024-07-15T18:10:41.614",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242847,1721067041623,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.623",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242848,1721067041632,"fUST",-482.0045639,0.00021917,2,"2024-07-15T18:10:41.632",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242849,1721067041642,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.642",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242850,1721067041651,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.651",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242851,1721067041660,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.660",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242852,1721067041669,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.669",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242853,1721067041678,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.678",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242854,1721067041687,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.687",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242855,1721067041696,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.696",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242856,1721067041705,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.705",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242857,1721067041714,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.714",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242858,1721067041723,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.723",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242859,1721067041733,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.733",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242860,1721067041742,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.742",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242861,1721067041751,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.751",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242862,1721067041765,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.765",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242863,1721067041774,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.774",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242864,1721067041783,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.783",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242865,1721067041792,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.792",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242866,1721067041801,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.801",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242867,1721067041810,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.810",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242868,1721067041819,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.819",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242869,1721067041829,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.829",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242870,1721067041838,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.838",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242871,1721067041847,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.847",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242872,1721067041858,"fUST",-407.23263138,0.00021917,2,"2024-07-15T18:10:41.858",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242873,1721067041867,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.867",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242874,1721067041879,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.879",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242875,1721067041889,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.889",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242876,1721067041901,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.901",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242877,1721067041916,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.916",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242878,1721067041925,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.925",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242879,1721067041935,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.935",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242880,1721067041947,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.947",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242881,1721067041958,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.958",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242882,1721067041967,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.967",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242883,1721067041976,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.976",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242884,1721067041986,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.986",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242885,1721067041996,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:41.996",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242886,1721067042005,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.005",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242887,1721067042015,"fUST",-537.04100287,0.00021917,2,"2024-07-15T18:10:42.015",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242888,1721067042024,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.024",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242889,1721067042034,"fUST",-404.31046576,0.00021917,2,"2024-07-15T18:10:42.034",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242890,1721067042044,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.044",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242891,1721067042053,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.053",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242892,1721067042063,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.063",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242893,1721067042073,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.073",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242894,1721067042082,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.082",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242895,1721067042092,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.092",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242896,1721067042101,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.101",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242897,1721067042114,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.114",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242898,1721067042124,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.124",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242899,1721067042134,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.134",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242900,1721067042143,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.143",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242901,1721067042152,"fUST",-437.02728131,0.00021917,2,"2024-07-15T18:10:42.152",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242902,1721067042161,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.161",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242903,1721067042170,"fUST",-200.0,0.00021917,2,"2024-07-15T18:10:42.170",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242904,1721067042179,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.179",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242905,1721067042189,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.189",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242906,1721067042198,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.198",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242907,1721067042207,"fUST",-501.47274345,0.00021917,2,"2024-07-15T18:10:42.207",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242908,1721067042216,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.216",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242909,1721067042226,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.226",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242910,1721067042235,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.235",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242911,1721067042245,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.245",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242912,1721067042254,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.254",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242913,1721067042263,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.263",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242914,1721067042272,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.272",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242915,1721067042281,"fUST",-543.5213959,0.00021917,2,"2024-07-15T18:10:42.281",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242916,1721067042291,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.291",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242917,1721067042300,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.300",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242918,1721067042309,"fUST",-604.201401,0.00021917,2,"2024-07-15T18:10:42.309",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242919,1721067042318,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.318",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242920,1721067042328,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.328",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242921,1721067042337,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.337",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242922,1721067042346,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.346",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242923,1721067042357,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.357",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242924,1721067042367,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.367",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242925,1721067042377,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.377",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242926,1721067042389,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.389",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242927,1721067042398,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.398",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242928,1721067042408,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.408",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242929,1721067042417,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.417",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242930,1721067042426,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.426",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242931,1721067042435,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.435",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242932,1721067042445,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.445",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242933,1721067042455,"fUST",-529.03840586,0.00021917,2,"2024-07-15T18:10:42.455",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242934,1721067042465,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.465",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242935,1721067042476,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.476",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242936,1721067042487,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.487",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242937,1721067042505,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.505",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242938,1721067042519,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.519",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242939,1721067042531,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.531",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242940,1721067042543,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.543",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242941,1721067042553,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.553",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242942,1721067042565,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.565",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242943,1721067042577,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.577",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242944,1721067042589,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.589",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242945,1721067042601,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.601",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242946,1721067042616,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.616",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242947,1721067042628,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.628",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242948,1721067042639,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.639",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242949,1721067042652,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.652",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242950,1721067042663,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.663",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242951,1721067042674,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.674",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242952,1721067042685,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.685",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242953,1721067042695,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.695",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242954,1721067042705,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.705",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242955,1721067042717,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.717",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242956,1721067042730,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.730",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242957,1721067042743,"fUST",-807.42,0.00021917,2,"2024-07-15T18:10:42.743",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242958,1721067042754,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.754",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242959,1721067042766,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.766",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242960,1721067042777,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.777",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242961,1721067042789,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.789",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242962,1721067042800,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.800",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242963,1721067042812,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.812",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242964,1721067042825,"fUST",-233.78276821,0.00021917,2,"2024-07-15T18:10:42.825",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242965,1721067042836,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.836",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242966,1721067042847,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.847",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242967,1721067042865,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.865",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242968,1721067042880,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.880",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242969,1721067042891,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.891",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242970,1721067042905,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.905",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242971,1721067042916,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.916",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242972,1721067042928,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.928",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242973,1721067042940,"fUST",-261.18555341,0.00021917,2,"2024-07-15T18:10:42.940",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242974,1721067042951,"fUST",-574.51588336,0.00021917,2,"2024-07-15T18:10:42.951",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242975,1721067042962,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.962",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242976,1721067042974,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.974",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242977,1721067042986,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.986",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242978,1721067042998,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:42.998",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242979,1721067043009,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.009",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242980,1721067043020,"fUST",-508.07527546,0.00021917,2,"2024-07-15T18:10:43.020",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242981,1721067043030,"fUST",-625.0,0.00021917,2,"2024-07-15T18:10:43.030",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242982,1721067043041,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.041",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242983,1721067043051,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.051",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242984,1721067043063,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.063",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242985,1721067043078,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.078",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242986,1721067043088,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.088",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242987,1721067043098,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.098",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242988,1721067043112,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.112",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242989,1721067043121,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.121",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242990,1721067043132,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.132",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242991,1721067043144,"fUST",-504.8263138,0.00021917,2,"2024-07-15T18:10:43.144",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242992,1721067043157,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.157",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242993,1721067043167,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.167",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242994,1721067043177,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.177",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242995,1721067043187,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.187",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242996,1721067043196,"fUST",-504.24252403,0.00021917,2,"2024-07-15T18:10:43.196",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242997,1721067043207,"fUST",-563.97412866,0.00021917,2,"2024-07-15T18:10:43.207",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242998,1721067043218,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.218",0.0003723,46.31,0.985323374673765,464465350.277903]
[332242999,1721067043229,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.229",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243000,1721067043241,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.241",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243001,1721067043253,"fUST",-550.09,0.00021917,2,"2024-07-15T18:10:43.253",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243002,1721067043263,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.263",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243003,1721067043274,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.274",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243004,1721067043285,"fUST",-516.09880883,0.00021917,2,"2024-07-15T18:10:43.285",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243007,1721067043297,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.297",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243009,1721067043308,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.308",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243010,1721067043318,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.318",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243011,1721067043329,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.329",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243012,1721067043339,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.339",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243013,1721067043350,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.350",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243014,1721067043364,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.364",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243015,1721067043374,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.374",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243016,1721067043385,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.385",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243018,1721067043395,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.395",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243020,1721067043406,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.406",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243022,1721067043417,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.417",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243024,1721067043427,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.427",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243026,1721067043438,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.438",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243028,1721067043448,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.448",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243030,1721067043459,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.459",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243031,1721067043471,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.471",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243032,1721067043484,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.484",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243033,1721067043496,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.496",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243034,1721067043509,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.509",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243035,1721067043519,"fUST",-553.52457693,0.00021917,2,"2024-07-15T18:10:43.519",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243036,1721067043532,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.532",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243037,1721067043544,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.544",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243038,1721067043555,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.555",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243039,1721067043568,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.568",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243041,1721067043579,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.579",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243042,1721067043589,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.589",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243043,1721067043600,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.600",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243044,1721067043611,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.611",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243045,1721067043621,"fUST",-623.98,0.00021917,2,"2024-07-15T18:10:43.621",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243046,1721067043632,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.632",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243047,1721067043642,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.642",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243048,1721067043653,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.653",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243050,1721067043663,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.663",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243053,1721067043675,"fUST",-502.01403287,0.00021917,2,"2024-07-15T18:10:43.675",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243055,1721067043685,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.685",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243056,1721067043696,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.696",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243058,1721067043706,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.706",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243060,1721067043717,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.717",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243062,1721067043727,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.727",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243064,1721067043737,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.737",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243065,1721067043748,"fUST",-458.27431526,0.00021917,2,"2024-07-15T18:10:43.748",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243067,1721067043758,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.758",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243069,1721067043769,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.769",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243071,1721067043779,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.779",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243072,1721067043789,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.789",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243073,1721067043798,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.798",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243074,1721067043807,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.807",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243075,1721067043816,"fUST",-184.05875203,0.00021917,2,"2024-07-15T18:10:43.816",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243076,1721067043826,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.826",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243083,1721067043963,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.963",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243084,1721067043975,"fUST",-687.61,0.00021917,2,"2024-07-15T18:10:43.975",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243085,1721067043984,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.984",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243086,1721067043994,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:43.994",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243087,1721067044003,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.003",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243088,1721067044012,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.012",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243089,1721067044022,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.022",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243090,1721067044031,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.031",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243091,1721067044041,"fUST",-647.9695154,0.00021917,2,"2024-07-15T18:10:44.041",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243092,1721067044051,"fUST",-513.98729706,0.00021917,2,"2024-07-15T18:10:44.051",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243093,1721067044060,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.060",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243094,1721067044070,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.070",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243095,1721067044079,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.079",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243096,1721067044088,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.088",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243097,1721067044098,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.098",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243098,1721067044108,"fUST",-589.23,0.00021917,2,"2024-07-15T18:10:44.108",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243099,1721067044118,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.118",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243101,1721067044127,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.127",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243103,1721067044137,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.137",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243105,1721067044146,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.146",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243107,1721067044156,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.156",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243108,1721067044166,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.166",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243109,1721067044175,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.175",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243111,1721067044184,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.184",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243113,1721067044193,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.193",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243115,1721067044203,"fUST",-313.35667661,0.00021917,2,"2024-07-15T18:10:44.203",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243117,1721067044213,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.213",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243119,1721067044223,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.223",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243121,1721067044232,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.232",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243122,1721067044242,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.242",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243123,1721067044252,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.252",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243124,1721067044262,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.262",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243125,1721067044272,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.272",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243126,1721067044281,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.281",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243127,1721067044291,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.291",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243128,1721067044300,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.300",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243129,1721067044309,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.309",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243130,1721067044318,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.318",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243131,1721067044328,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.328",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243132,1721067044337,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.337",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243133,1721067044345,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.345",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243134,1721067044355,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.355",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243135,1721067044365,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.365",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243136,1721067044374,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.374",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243137,1721067044384,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.384",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243138,1721067044394,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.394",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243139,1721067044403,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.403",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243140,1721067044413,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.413",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243141,1721067044423,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.423",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243142,1721067044433,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.433",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243143,1721067044442,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.442",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243144,1721067044453,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.453",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243145,1721067044463,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.463",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243146,1721067044472,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.472",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243147,1721067044482,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.482",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243148,1721067044492,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.492",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243149,1721067044502,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.502",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243150,1721067044513,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.513",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243151,1721067044522,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.522",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243152,1721067044532,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.532",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243153,1721067044543,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.543",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243154,1721067044553,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.553",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243155,1721067044562,"fUST",-532.85699104,0.00021917,2,"2024-07-15T18:10:44.562",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243156,1721067044572,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.572",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243157,1721067044582,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.582",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243158,1721067044591,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.591",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243159,1721067044600,"fUST",-530.94901078,0.00021917,2,"2024-07-15T18:10:44.600",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243160,1721067044611,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.611",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243161,1721067044621,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.621",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243162,1721067044631,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.631",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243163,1721067044641,"fUST",-502.84144016,0.00021917,2,"2024-07-15T18:10:44.641",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243164,1721067044650,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.650",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243165,1721067044660,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.660",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243166,1721067044670,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.670",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243167,1721067044679,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.679",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243168,1721067044690,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.690",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243169,1721067044699,"fUST",-356.27030087,0.00021917,2,"2024-07-15T18:10:44.699",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243170,1721067044709,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.709",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243171,1721067044719,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.719",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243172,1721067044729,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.729",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243173,1721067044738,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.738",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243174,1721067044748,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.748",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243175,1721067044758,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.758",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243176,1721067044769,"fUST",-982.7,0.00021917,2,"2024-07-15T18:10:44.769",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243177,1721067044779,"fUST",-504.42161964,0.00021917,2,"2024-07-15T18:10:44.779",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243178,1721067044789,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.789",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243179,1721067044799,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.799",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243180,1721067044808,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.808",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243181,1721067044818,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.818",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243182,1721067044829,"fUST",-6816.58,0.00021917,2,"2024-07-15T18:10:44.829",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243183,1721067044841,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.841",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243184,1721067044851,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.851",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243185,1721067044862,"fUST",-500.77049299,0.00021917,2,"2024-07-15T18:10:44.862",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243186,1721067044876,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.876",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243187,1721067044886,"fUST",-587.06364069,0.00021917,2,"2024-07-15T18:10:44.886",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243188,1721067044896,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.896",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243189,1721067044907,"fUST",-165.0570204,0.00021917,2,"2024-07-15T18:10:44.907",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243190,1721067044916,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.916",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243191,1721067044925,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.925",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243192,1721067044935,"fUST",-245.41745922,0.00021917,2,"2024-07-15T18:10:44.935",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243193,1721067044946,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.946",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243194,1721067044956,"fUST",-509.01017724,0.00021917,2,"2024-07-15T18:10:44.956",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243195,1721067044967,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.967",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243196,1721067044976,"fUST",-503.16256396,0.00021917,2,"2024-07-15T18:10:44.976",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243197,1721067044985,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:44.985",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243198,1721067044996,"fUST",-508.9443248,0.00021917,2,"2024-07-15T18:10:44.996",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243199,1721067045006,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.006",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243200,1721067045017,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.017",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243201,1721067045028,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.028",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243202,1721067045038,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.038",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243203,1721067045047,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.047",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243204,1721067045056,"fUST",-445.83798623,0.00021917,2,"2024-07-15T18:10:45.056",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243205,1721067045065,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.065",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243206,1721067045075,"fUST",-507.92202025,0.00021917,2,"2024-07-15T18:10:45.075",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243207,1721067045084,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.084",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243208,1721067045094,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.094",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243209,1721067045103,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.103",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243210,1721067045115,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.115",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243211,1721067045124,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.124",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243212,1721067045134,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.134",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243213,1721067045143,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.143",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243214,1721067045153,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.153",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243215,1721067045163,"fUST",-518.1355603,0.00021917,2,"2024-07-15T18:10:45.163",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243216,1721067045172,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.172",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243217,1721067045182,"fUST",-507.30085691,0.00021917,2,"2024-07-15T18:10:45.182",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243218,1721067045192,"fUST",-6510.91,0.00021917,2,"2024-07-15T18:10:45.192",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243219,1721067045201,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.201",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243220,1721067045211,"fUST",-949.85,0.00021917,2,"2024-07-15T18:10:45.211",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243221,1721067045220,"fUST",-536.17644548,0.00021917,2,"2024-07-15T18:10:45.220",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243222,1721067045230,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.230",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243223,1721067045240,"fUST",-506.43550254,0.00021917,2,"2024-07-15T18:10:45.240",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243224,1721067045250,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.250",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243225,1721067045259,"fUST",-413.23901291,0.00021917,2,"2024-07-15T18:10:45.259",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243226,1721067045270,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.270",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243227,1721067045279,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.279",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243228,1721067045289,"fUST",-500.0,0.00021917,4,"2024-07-15T18:10:45.289",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243229,1721067045298,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.298",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243230,1721067045308,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.308",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243231,1721067045318,"fUST",-597.33,0.00021917,2,"2024-07-15T18:10:45.318",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243232,1721067045327,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.327",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243233,1721067045337,"fUST",-523.45628204,0.00021917,2,"2024-07-15T18:10:45.337",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243234,1721067045346,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.346",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243235,1721067045357,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.357",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243236,1721067045366,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.366",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243237,1721067045375,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.375",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243238,1721067045384,"fUST",-568.58,0.00021917,2,"2024-07-15T18:10:45.384",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243239,1721067045394,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.394",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243240,1721067045404,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.404",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243241,1721067045415,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.415",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243242,1721067045426,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.426",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243243,1721067045436,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.436",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243244,1721067045446,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.446",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243245,1721067045456,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.456",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243246,1721067045466,"fUST",-501.46360154,0.00021917,2,"2024-07-15T18:10:45.466",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243247,1721067045475,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.475",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243248,1721067045485,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.485",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243249,1721067045494,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.494",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243250,1721067045505,"fUST",-514.95504172,0.00021917,2,"2024-07-15T18:10:45.505",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243251,1721067045514,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.514",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243252,1721067045524,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.524",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243253,1721067045533,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.533",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243254,1721067045543,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.543",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243255,1721067045553,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.553",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243256,1721067045562,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.562",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243257,1721067045572,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.572",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243258,1721067045582,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.582",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243259,1721067045592,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.592",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243260,1721067045601,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.601",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243261,1721067045615,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:45.615",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243262,1721067045625,"fUST",-529.5091844,0.00021917,2,"2024-07-15T18:10:45.625",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243263,1721067045635,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.635",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243264,1721067045644,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.644",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243265,1721067045655,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.655",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243266,1721067045664,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.664",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243267,1721067045673,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.673",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243268,1721067045683,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.683",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243269,1721067045691,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.691",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243270,1721067045700,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.700",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243271,1721067045710,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.710",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243272,1721067045719,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.719",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243273,1721067045728,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.728",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243274,1721067045737,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.737",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243275,1721067045747,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.747",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243276,1721067045756,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.756",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243277,1721067045765,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.765",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243278,1721067045775,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.775",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243279,1721067045785,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.785",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243280,1721067045794,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.794",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243281,1721067045803,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.803",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243282,1721067045813,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.813",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243283,1721067045822,"fUST",-153.0,0.00021918,2,"2024-07-15T18:10:45.822",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243284,1721067045833,"fUST",-166.666666,0.00021918,2,"2024-07-15T18:10:45.833",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243285,1721067045843,"fUST",-307.99459389,0.00022,2,"2024-07-15T18:10:45.843",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243286,1721067045853,"fUST",-1000.0,0.00022,22,"2024-07-15T18:10:45.853",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243287,1721067045863,"fUST",-500.0,0.0002219,2,"2024-07-15T18:10:45.863",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243288,1721067045875,"fUST",-500.0,0.0002219,2,"2024-07-15T18:10:45.875",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243289,1721067045885,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.885",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243290,1721067045894,"fUST",-584.78624384,0.00022191,2,"2024-07-15T18:10:45.894",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243291,1721067045904,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.904",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243292,1721067045914,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.914",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243293,1721067045923,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.923",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243294,1721067045933,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.933",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243295,1721067045942,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.942",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243296,1721067045955,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.955",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243297,1721067045966,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.966",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243298,1721067045976,"fUST",-331.54056369,0.00022191,2,"2024-07-15T18:10:45.976",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243299,1721067045986,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.986",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243300,1721067045995,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:45.995",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243301,1721067046005,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.005",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243303,1721067046014,"fUST",-548.99614777,0.00022191,2,"2024-07-15T18:10:46.014",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243304,1721067046024,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.024",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243306,1721067046034,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.034",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243308,1721067046044,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.044",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243309,1721067046054,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.054",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243310,1721067046063,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.063",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243311,1721067046073,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.073",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243312,1721067046083,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.083",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243313,1721067046093,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.093",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243314,1721067046102,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.102",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243315,1721067046113,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.113",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243317,1721067046123,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.123",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243319,1721067046133,"fUST",-594.77,0.00022191,2,"2024-07-15T18:10:46.133",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243321,1721067046142,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.142",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243323,1721067046152,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.152",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243324,1721067046161,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.161",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243326,1721067046170,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.170",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243327,1721067046180,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.180",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243328,1721067046189,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.189",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243329,1721067046198,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.198",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243330,1721067046208,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.208",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243331,1721067046218,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.218",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243332,1721067046228,"fUST",-506.1174142,0.00022191,2,"2024-07-15T18:10:46.228",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243334,1721067046238,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.238",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243335,1721067046248,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.248",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243336,1721067046258,"fUST",-222.10780251,0.00022191,2,"2024-07-15T18:10:46.258",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243337,1721067046268,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.268",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243338,1721067046279,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.279",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243339,1721067046289,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.289",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243340,1721067046298,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.298",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243341,1721067046308,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.308",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243342,1721067046317,"fUST",-574.63418087,0.00022191,2,"2024-07-15T18:10:46.317",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243343,1721067046327,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.327",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243344,1721067046337,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.337",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243346,1721067046347,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.347",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243348,1721067046357,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.357",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243350,1721067046366,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.366",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243351,1721067046376,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.376",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243352,1721067046387,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.387",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243354,1721067046396,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.396",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243356,1721067046406,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.406",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243357,1721067046415,"fUST",-807.42,0.00022191,2,"2024-07-15T18:10:46.415",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243358,1721067046425,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.425",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243359,1721067046435,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.435",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243360,1721067046444,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.444",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243361,1721067046454,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.454",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243362,1721067046464,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.464",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243363,1721067046474,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.474",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243365,1721067046484,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.484",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243366,1721067046493,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.493",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243367,1721067046502,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.502",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243368,1721067046512,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.512",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243369,1721067046521,"fUST",-315.48766092,0.00022191,2,"2024-07-15T18:10:46.521",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243370,1721067046531,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.531",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243371,1721067046541,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.541",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243372,1721067046551,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.551",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243373,1721067046560,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.560",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243374,1721067046571,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.571",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243375,1721067046580,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.580",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243376,1721067046590,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.590",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243377,1721067046600,"fUST",-504.28519357,0.00022191,2,"2024-07-15T18:10:46.600",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243378,1721067046609,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.609",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243379,1721067046619,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.619",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243380,1721067046628,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.628",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243381,1721067046637,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.637",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243382,1721067046647,"fUST",-528.83237906,0.00022191,2,"2024-07-15T18:10:46.647",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243383,1721067046656,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.656",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243384,1721067046666,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.666",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243385,1721067046675,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.675",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243386,1721067046686,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.686",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243387,1721067046696,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.696",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243388,1721067046705,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.705",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243389,1721067046714,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.714",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243390,1721067046724,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.724",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243391,1721067046733,"fUST",-461.37514962,0.00022191,2,"2024-07-15T18:10:46.733",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243392,1721067046743,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.743",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243393,1721067046752,"fUST",-447.25888401,0.00022191,2,"2024-07-15T18:10:46.752",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243394,1721067046762,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.762",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243396,1721067046772,"fUST",-623.98,0.00022191,2,"2024-07-15T18:10:46.772",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243398,1721067046781,"fUST",-501.05304247,0.00022191,2,"2024-07-15T18:10:46.781",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243400,1721067046791,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.791",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243401,1721067046800,"fUST",-500.16753779,0.00022191,2,"2024-07-15T18:10:46.800",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243403,1721067046810,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.810",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243404,1721067046819,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.819",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243405,1721067046828,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.828",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243406,1721067046838,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.838",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243407,1721067046847,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.847",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243408,1721067046859,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.859",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243409,1721067046870,"fUST",-687.61,0.00022191,2,"2024-07-15T18:10:46.870",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243410,1721067046881,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.881",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243411,1721067046890,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.890",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243412,1721067046900,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.900",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243413,1721067046911,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.911",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243414,1721067046921,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.921",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243415,1721067046930,"fUST",-589.23,0.00022191,2,"2024-07-15T18:10:46.930",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243416,1721067046941,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.941",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243417,1721067046950,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.950",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243418,1721067046960,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.960",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243419,1721067046970,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.970",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243420,1721067046980,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.980",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243421,1721067046990,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:46.990",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243422,1721067047101,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.101",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243423,1721067047112,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.112",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243424,1721067047122,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.122",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243425,1721067047131,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.131",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243426,1721067047141,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.141",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243427,1721067047150,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.150",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243428,1721067047159,"fUST",-467.86386125,0.00022191,2,"2024-07-15T18:10:47.159",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243429,1721067047169,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.169",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243430,1721067047178,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.178",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243431,1721067047188,"fUST",-367.31893412,0.00022191,2,"2024-07-15T18:10:47.188",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243432,1721067047198,"fUST",-442.82116781,0.00022191,2,"2024-07-15T18:10:47.198",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243433,1721067047207,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.207",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243434,1721067047216,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.216",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243435,1721067047226,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.226",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243436,1721067047235,"fUST",-523.4366291,0.00022191,2,"2024-07-15T18:10:47.235",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243437,1721067047245,"fUST",-982.7,0.00022191,2,"2024-07-15T18:10:47.245",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243438,1721067047254,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.254",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243439,1721067047264,"fUST",-6816.58,0.00022191,2,"2024-07-15T18:10:47.264",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243440,1721067047274,"fUST",-251.36086208,0.00022191,2,"2024-07-15T18:10:47.274",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243441,1721067047283,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.283",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243442,1721067047293,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.293",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243443,1721067047302,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.302",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243444,1721067047313,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.313",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243445,1721067047323,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.323",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243446,1721067047333,"fUST",-370.90260481,0.00022191,2,"2024-07-15T18:10:47.333",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243447,1721067047343,"fUST",-600.67,0.00022191,2,"2024-07-15T18:10:47.343",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243448,1721067047352,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.352",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243449,1721067047363,"fUST",-6510.91,0.00022191,2,"2024-07-15T18:10:47.363",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243450,1721067047372,"fUST",-949.85,0.00022191,2,"2024-07-15T18:10:47.372",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243451,1721067047382,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.382",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243452,1721067047391,"fUST",-332.16336884,0.00022191,2,"2024-07-15T18:10:47.391",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243453,1721067047401,"fUST",-500.0,0.00022191,4,"2024-07-15T18:10:47.401",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243454,1721067047410,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.410",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243455,1721067047420,"fUST",-597.33,0.00022191,2,"2024-07-15T18:10:47.420",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243456,1721067047429,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.429",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243457,1721067047439,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.439",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243458,1721067047449,"fUST",-568.58,0.00022191,2,"2024-07-15T18:10:47.449",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243459,1721067047459,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.459",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243460,1721067047468,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.468",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243461,1721067047477,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.477",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243462,1721067047487,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.487",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243463,1721067047497,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.497",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243464,1721067047509,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.509",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243465,1721067047519,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.519",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243466,1721067047531,"fUST",-500.0,0.00022191,2,"2024-07-15T18:10:47.531",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243467,1721067047540,"fUST",-150.112233,0.000222,2,"2024-07-15T18:10:47.540",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243468,1721067047549,"fUST",-621.31000898,0.00022226,2,"2024-07-15T18:10:47.549",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243469,1721067047559,"fUST",-881.09737436,0.00022278,2,"2024-07-15T18:10:47.559",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243470,1721067047569,"fUST",-6912.73277105,0.00022338,2,"2024-07-15T18:10:47.569",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243471,1721067047579,"fUST",-154.65203293,0.00022389,2,"2024-07-15T18:10:47.579",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243472,1721067047587,"fUST",-150.112233,0.000224,3,"2024-07-15T18:10:47.587",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243473,1721067047597,"fUST",-150.112233,0.000224,5,"2024-07-15T18:10:47.597",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243474,1721067047606,"fUST",-166.666666,0.00022431,2,"2024-07-15T18:10:47.606",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243475,1721067047615,"fUST",-500.0,0.00022464,2,"2024-07-15T18:10:47.615",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243476,1721067047625,"fUST",-500.0,0.00022464,2,"2024-07-15T18:10:47.625",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243477,1721067047634,"fUST",-601.25,0.00022465,2,"2024-07-15T18:10:47.634",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243478,1721067047643,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.643",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243479,1721067047652,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.652",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243480,1721067047661,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.661",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243481,1721067047671,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.671",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243482,1721067047679,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.679",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243483,1721067047689,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.689",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243484,1721067047700,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.700",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243485,1721067047709,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.709",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243486,1721067047718,"fUST",-515.13820839,0.00022465,2,"2024-07-15T18:10:47.718",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243487,1721067047728,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.728",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243488,1721067047738,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.738",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243489,1721067047749,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.749",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243490,1721067047759,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.759",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243491,1721067047768,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.768",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243492,1721067047778,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.778",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243493,1721067047787,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.787",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243494,1721067047797,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.797",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243495,1721067047809,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.809",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243496,1721067047819,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.819",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243497,1721067047829,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.829",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243498,1721067047840,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.840",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243499,1721067047850,"fUST",-807.42,0.00022465,2,"2024-07-15T18:10:47.850",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243500,1721067047863,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.863",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243501,1721067047876,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.876",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243502,1721067047885,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.885",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243503,1721067047894,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.894",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243504,1721067047903,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.903",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243505,1721067047914,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.914",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243506,1721067047924,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.924",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243507,1721067047933,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.933",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243508,1721067047944,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.944",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243509,1721067047953,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.953",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243510,1721067047963,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.963",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243511,1721067047972,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.972",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243512,1721067047982,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.982",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243513,1721067047991,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:47.991",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243514,1721067048000,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.000",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243515,1721067048010,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.010",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243516,1721067048019,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.019",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243517,1721067048029,"fUST",-550.96472853,0.00022465,2,"2024-07-15T18:10:48.029",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243518,1721067048038,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.038",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243519,1721067048048,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.048",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243520,1721067048057,"fUST",-623.98,0.00022465,2,"2024-07-15T18:10:48.057",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243521,1721067048068,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.068",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243522,1721067048079,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.079",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243523,1721067048088,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.088",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243524,1721067048098,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.098",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243525,1721067048109,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.109",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243526,1721067048118,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.118",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243527,1721067048128,"fUST",-687.61,0.00022465,2,"2024-07-15T18:10:48.128",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243528,1721067048139,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.139",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243529,1721067048149,"fUST",-322.104427,0.00022465,2,"2024-07-15T18:10:48.149",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243530,1721067048159,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.159",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243531,1721067048167,"fUST",-598.93852306,0.00022465,2,"2024-07-15T18:10:48.167",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243532,1721067048177,"fUST",-589.23,0.00022465,2,"2024-07-15T18:10:48.177",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243533,1721067048187,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.187",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243534,1721067048197,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.197",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243535,1721067048207,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.207",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243536,1721067048216,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.216",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243537,1721067048226,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.226",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243538,1721067048235,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.235",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243539,1721067048244,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.244",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243540,1721067048254,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.254",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243541,1721067048264,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.264",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243542,1721067048273,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.273",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243543,1721067048282,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.282",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243544,1721067048291,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.291",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243545,1721067048300,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.300",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243546,1721067048309,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.309",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243547,1721067048317,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.317",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243548,1721067048326,"fUST",-982.7,0.00022465,2,"2024-07-15T18:10:48.326",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243549,1721067048335,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.335",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243550,1721067048345,"fUST",-6816.58,0.00022465,2,"2024-07-15T18:10:48.345",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243551,1721067048355,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.355",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243552,1721067048365,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.365",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243553,1721067048375,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.375",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243554,1721067048384,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.384",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243555,1721067048394,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.394",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243556,1721067048403,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.403",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243557,1721067048413,"fUST",-6510.91,0.00022465,2,"2024-07-15T18:10:48.413",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243558,1721067048422,"fUST",-949.85,0.00022465,2,"2024-07-15T18:10:48.422",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243559,1721067048432,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.432",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243560,1721067048441,"fUST",-500.0,0.00022465,4,"2024-07-15T18:10:48.441",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243561,1721067048450,"fUST",-336.12749976,0.00022465,2,"2024-07-15T18:10:48.450",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243562,1721067048460,"fUST",-597.33,0.00022465,2,"2024-07-15T18:10:48.460",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243563,1721067048469,"fUST",-312.1,0.00022465,2,"2024-07-15T18:10:48.469",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243564,1721067048478,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.478",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243565,1721067048487,"fUST",-568.58,0.00022465,2,"2024-07-15T18:10:48.487",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243566,1721067048497,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.497",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243567,1721067048506,"fUST",-582.8149012,0.00022465,2,"2024-07-15T18:10:48.506",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243568,1721067048515,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.515",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243569,1721067048524,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.524",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243570,1721067048533,"fUST",-509.0951134,0.00022465,2,"2024-07-15T18:10:48.533",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243571,1721067048543,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.543",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243572,1721067048553,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.553",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243573,1721067048562,"fUST",-500.0,0.00022465,2,"2024-07-15T18:10:48.562",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243574,1721067048572,"fUST",-150.112233,0.000226,5,"2024-07-15T18:10:48.572",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243575,1721067048582,"fUST",-500.0,0.00022738,2,"2024-07-15T18:10:48.582",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243576,1721067048591,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.591",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243577,1721067048601,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.601",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243578,1721067048611,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.611",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243579,1721067048622,"fUST",-157.6979622,0.00022739,2,"2024-07-15T18:10:48.622",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243580,1721067048633,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.633",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243581,1721067048642,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.642",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243582,1721067048652,"fUST",-597.20473165,0.00022739,2,"2024-07-15T18:10:48.652",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243583,1721067048662,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.662",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243584,1721067048672,"fUST",-157.85054141,0.00022739,2,"2024-07-15T18:10:48.672",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243585,1721067048684,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.684",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243586,1721067048693,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.693",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243587,1721067048702,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.702",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243588,1721067048711,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.711",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243589,1721067048721,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.721",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243590,1721067048731,"fUST",-807.42,0.00022739,2,"2024-07-15T18:10:48.731",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243591,1721067048740,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.740",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243592,1721067048751,"fUST",-607.61,0.00022739,2,"2024-07-15T18:10:48.751",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243593,1721067048760,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.760",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243594,1721067048770,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.770",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243595,1721067048781,"fUST",-190.81406888,0.00022739,2,"2024-07-15T18:10:48.781",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243596,1721067048790,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.790",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243597,1721067048800,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.800",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243598,1721067048812,"fUST",-641.0079705,0.00022739,2,"2024-07-15T18:10:48.812",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243599,1721067048821,"fUST",-221.08492536,0.00022739,2,"2024-07-15T18:10:48.821",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243600,1721067048831,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.831",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243601,1721067048840,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.840",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243602,1721067048850,"fUST",-549.95581509,0.00022739,2,"2024-07-15T18:10:48.850",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243603,1721067048863,"fUST",-623.98,0.00022739,2,"2024-07-15T18:10:48.863",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243604,1721067048877,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.877",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243605,1721067048892,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.892",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243606,1721067048901,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.901",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243607,1721067048913,"fUST",-507.44700394,0.00022739,2,"2024-07-15T18:10:48.913",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243608,1721067048922,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.922",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243609,1721067048933,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.933",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243610,1721067048944,"fUST",-687.61,0.00022739,2,"2024-07-15T18:10:48.944",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243611,1721067048955,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.955",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243612,1721067048965,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.965",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243613,1721067048976,"fUST",-589.23,0.00022739,2,"2024-07-15T18:10:48.976",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243614,1721067048986,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.986",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243615,1721067048996,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:48.996",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243616,1721067049006,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.006",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243617,1721067049015,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.015",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243618,1721067049025,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.025",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243619,1721067049035,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.035",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243620,1721067049044,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.044",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243621,1721067049054,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.054",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243622,1721067049063,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.063",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243623,1721067049073,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.073",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243624,1721067049083,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.083",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243625,1721067049116,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.116",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243626,1721067049126,"fUST",-982.7,0.00022739,2,"2024-07-15T18:10:49.126",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243627,1721067049136,"fUST",-6816.58,0.00022739,2,"2024-07-15T18:10:49.136",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243628,1721067049145,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.145",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243629,1721067049155,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.155",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243630,1721067049164,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.164",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243631,1721067049173,"fUST",-424.63137672,0.00022739,2,"2024-07-15T18:10:49.173",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243632,1721067049182,"fUST",-6510.91,0.00022739,2,"2024-07-15T18:10:49.182",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243633,1721067049192,"fUST",-949.85,0.00022739,2,"2024-07-15T18:10:49.192",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243634,1721067049201,"fUST",-500.0,0.00022739,4,"2024-07-15T18:10:49.201",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243635,1721067049210,"fUST",-597.33,0.00022739,2,"2024-07-15T18:10:49.210",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243636,1721067049220,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.220",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243637,1721067049229,"fUST",-568.58,0.00022739,2,"2024-07-15T18:10:49.229",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243638,1721067049238,"fUST",-557.80713184,0.00022739,2,"2024-07-15T18:10:49.238",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243639,1721067049247,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.247",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243640,1721067049256,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.256",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243641,1721067049265,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.265",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243642,1721067049275,"fUST",-500.0,0.00022739,2,"2024-07-15T18:10:49.275",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243643,1721067049285,"fUST",-150.112233,0.000228,2,"2024-07-15T18:10:49.285",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243644,1721067049294,"fUST",-150.112233,0.000228,5,"2024-07-15T18:10:49.294",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243645,1721067049303,"fUST",-6912.73277105,0.00022859,2,"2024-07-15T18:10:49.303",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243646,1721067049314,"fUST",-154.85288975,0.00022941,2,"2024-07-15T18:10:49.314",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243647,1721067049323,"fUST",-283.73125597,0.00022941,2,"2024-07-15T18:10:49.323",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243648,1721067049334,"fUST",-158.40244076,0.00022943,2,"2024-07-15T18:10:49.334",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243649,1721067049343,"fUST",-166.666666,0.00022944,2,"2024-07-15T18:10:49.343",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243650,1721067049353,"fUST",-4740.37631014,0.00022969,2,"2024-07-15T18:10:49.353",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243651,1721067049365,"fUST",-1278.04794084,0.00023,2,"2024-07-15T18:10:49.365",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243652,1721067049375,"fUST",-1000.0,0.00023,23,"2024-07-15T18:10:49.375",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243653,1721067049385,"fUST",-500.0,0.00023012,2,"2024-07-15T18:10:49.385",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243654,1721067049394,"fUST",-417.90469199,0.00023013,2,"2024-07-15T18:10:49.394",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243655,1721067049403,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.403",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243656,1721067049412,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.412",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243657,1721067049421,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.421",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243658,1721067049431,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.431",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243659,1721067049440,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.440",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243660,1721067049449,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.449",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243661,1721067049458,"fUST",-552.98300427,0.00023013,2,"2024-07-15T18:10:49.458",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243662,1721067049467,"fUST",-168.3972397,0.00023013,2,"2024-07-15T18:10:49.467",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243663,1721067049477,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.477",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243664,1721067049487,"fUST",-807.42,0.00023013,2,"2024-07-15T18:10:49.487",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243665,1721067049497,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.497",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243666,1721067049506,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.506",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243667,1721067049515,"fUST",-385.28411996,0.00023013,2,"2024-07-15T18:10:49.515",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243668,1721067049524,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.524",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243669,1721067049534,"fUST",-623.98,0.00023013,2,"2024-07-15T18:10:49.534",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243670,1721067049544,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.544",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243671,1721067049553,"fUST",-602.96,0.00023013,2,"2024-07-15T18:10:49.553",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243672,1721067049563,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.563",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243673,1721067049572,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.572",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243674,1721067049582,"fUST",-174.48505662,0.00023013,2,"2024-07-15T18:10:49.582",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243675,1721067049591,"fUST",-687.61,0.00023013,2,"2024-07-15T18:10:49.591",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243676,1721067049602,"fUST",-558.6835712,0.00023013,2,"2024-07-15T18:10:49.602",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243677,1721067049612,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.612",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243678,1721067049621,"fUST",-589.23,0.00023013,2,"2024-07-15T18:10:49.621",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243679,1721067049630,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.630",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243680,1721067049639,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.639",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243681,1721067049649,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.649",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243682,1721067049658,"fUST",-507.47410282,0.00023013,2,"2024-07-15T18:10:49.658",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243683,1721067049668,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.668",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243684,1721067049678,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.678",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243685,1721067049687,"fUST",-613.97997161,0.00023013,2,"2024-07-15T18:10:49.687",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243686,1721067049698,"fUST",-368.93,0.00023013,2,"2024-07-15T18:10:49.698",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243687,1721067049709,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.709",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243688,1721067049719,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.719",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243689,1721067049728,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.728",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243690,1721067049739,"fUST",-982.7,0.00023013,2,"2024-07-15T18:10:49.739",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243691,1721067049748,"fUST",-6816.58,0.00023013,2,"2024-07-15T18:10:49.748",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243692,1721067049757,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.757",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243693,1721067049769,"fUST",-521.36227814,0.00023013,2,"2024-07-15T18:10:49.769",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243694,1721067049780,"fUST",-6510.91,0.00023013,2,"2024-07-15T18:10:49.780",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243695,1721067049789,"fUST",-949.85,0.00023013,2,"2024-07-15T18:10:49.789",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243696,1721067049798,"fUST",-500.0,0.00023013,4,"2024-07-15T18:10:49.798",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243697,1721067049807,"fUST",-597.33,0.00023013,2,"2024-07-15T18:10:49.807",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243698,1721067049817,"fUST",-568.58,0.00023013,2,"2024-07-15T18:10:49.817",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243699,1721067049826,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.826",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243700,1721067049835,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.835",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243701,1721067049844,"fUST",-500.0,0.00023013,2,"2024-07-15T18:10:49.844",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243702,1721067049854,"fUST",-150.112233,0.000231,3,"2024-07-15T18:10:49.854",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243703,1721067049865,"fUST",-4740.37631014,0.00023145,2,"2024-07-15T18:10:49.865",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243704,1721067049879,"fUST",-150.112233,0.000232,5,"2024-07-15T18:10:49.879",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243705,1721067049891,"fUST",-500.0,0.00023286,2,"2024-07-15T18:10:49.891",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243706,1721067049902,"fUST",-500.0,0.00023287,2,"2024-07-15T18:10:49.902",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243707,1721067049914,"fUST",-500.0,0.00023287,2,"2024-07-15T18:10:49.914",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243708,1721067049923,"fUST",-500.0,0.00023287,2,"2024-07-15T18:10:49.923",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243709,1721067049932,"fUST",-500.0,0.00023287,2,"2024-07-15T18:10:49.932",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243710,1721067049943,"fUST",-500.0,0.00023287,2,"2024-07-15T18:10:49.943",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243711,1721067049953,"fUST",-500.0,0.00023287,2,"2024-07-15T18:10:49.953",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243712,1721067049963,"fUST",-441.68653583,0.00023287,2,"2024-07-15T18:10:49.963",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243713,1721067050119,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:50.119",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243714,1721067050130,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:50.130",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243715,1721067050140,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:50.140",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243717,1721067050151,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:50.151",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243718,1721067050161,"fUST",-500.0,0.00021917,2,"2024-07-15T18:10:50.161",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243720,1721067050171,"fUST",-58.31346417,0.00023287,2,"2024-07-15T18:10:50.171",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243721,1721067050181,"fUST",-807.42,0.00023287,2,"2024-07-15T18:10:50.181",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243723,1721067050191,"fUST",-500.0,0.00023287,2,"2024-07-15T18:10:50.191",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243724,1721067050200,"fUST",-516.85594596,0.00023287,2,"2024-07-15T18:10:50.200",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243728,1721067050303,"fUST",-1.81878348,0.00023287,2,"2024-07-15T18:10:50.303",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243930,1721067142152,"fUST",340.92457016,0.00014999,2,"2024-07-15T18:12:22.152",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243931,1721067197858,"fUST",591.61881409,0.00014999,2,"2024-07-15T18:13:17.858",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243932,1721067299235,"fUST",314.26134443,0.00014999,2,"2024-07-15T18:14:59.235",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243933,1721067312556,"fUST",263.62653457,0.00014999,2,"2024-07-15T18:15:12.556",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243934,1721067316022,"fUST",158.40244076,0.00014999,2,"2024-07-15T18:15:16.022",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243935,1721067343573,"fUST",271.28504204,0.00014999,2,"2024-07-15T18:15:43.573",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243936,1721067352277,"fUST",156.30692249,0.00014999,2,"2024-07-15T18:15:52.277",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243937,1721067389723,"fUST",4490.45309691,0.00014999,2,"2024-07-15T18:16:29.723",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243938,1721067420293,"fUST",161.81150599,0.00014999,2,"2024-07-15T18:17:00.293",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243939,1721067423115,"fUST",283.73125597,0.00014999,2,"2024-07-15T18:17:03.115",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243940,1721067423226,"fUST",154.85288975,0.00014999,2,"2024-07-15T18:17:03.226",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243941,1721067448512,"fUST",158.29829922,0.00014999,2,"2024-07-15T18:17:28.512",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243942,1721067551589,"fUST",481.04710867,0.00014999,2,"2024-07-15T18:19:11.589",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243943,1721067654284,"fUST",420.19811295,0.00014999,2,"2024-07-15T18:20:54.284",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243944,1721067729762,"fUST",479.80999399,0.00014999,2,"2024-07-15T18:22:09.762",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243945,1721067740597,"fUST",479.80999399,0.00014999,2,"2024-07-15T18:22:20.597",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243948,1721067967077,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:26:07.077",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243949,1721067975625,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:26:15.625",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243950,1721067983826,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:26:23.826",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243952,1721067999137,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:26:39.137",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243953,1721068007121,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:26:47.121",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243954,1721068015270,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:26:55.270",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243955,1721068023095,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:27:03.095",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243956,1721068031732,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:27:11.732",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243957,1721068092720,"fUST",255.245644,0.00015692,2,"2024-07-15T18:28:12.720",0.0003723,46.31,0.985323374673765,464465350.277903]
[332243998,1721068231819,"fUST",-271.60692958,0.00016155,2,"2024-07-15T18:30:31.819",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244000,1721068231829,"fUST",-300.0,0.00016254,2,"2024-07-15T18:30:31.829",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244002,1721068231838,"fUST",-300.0,0.00016254,2,"2024-07-15T18:30:31.838",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244004,1721068231847,"fUST",-11836.22983912,0.00016255,2,"2024-07-15T18:30:31.847",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244057,1721068240183,"fUST",-1085.40230532,0.00016255,2,"2024-07-15T18:30:40.183",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244058,1721068240193,"fUST",-14751.74934033,0.00016255,2,"2024-07-15T18:30:40.193",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244059,1721068240204,"fUST",-21263.30307476,0.00016255,2,"2024-07-15T18:30:40.204",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244060,1721068240214,"fUST",-1391.70114754,0.00016419,2,"2024-07-15T18:30:40.214",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244061,1721068240224,"fUST",-244.65708507,0.00016519,2,"2024-07-15T18:30:40.224",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244062,1721068240234,"fUST",-251.18647244,0.00016519,2,"2024-07-15T18:30:40.234",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244063,1721068240243,"fUST",-221.67388413,0.00016519,2,"2024-07-15T18:30:40.243",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244064,1721068240254,"fUST",-310.25278775,0.00016519,2,"2024-07-15T18:30:40.254",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244065,1721068240268,"fUST",-24900.0,0.0001652,2,"2024-07-15T18:30:40.268",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244066,1721068240277,"fUST",-3000.0,0.00017046,2,"2024-07-15T18:30:40.277",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244067,1721068240288,"fUST",-354.02259843,0.00017487,2,"2024-07-15T18:30:40.288",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244068,1721068240300,"fUST",-5296.98178745,0.00017588,2,"2024-07-15T18:30:40.300",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244069,1721068240310,"fUST",-354.02259843,0.00017702,2,"2024-07-15T18:30:40.310",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244070,1721068240320,"fUST",-420.0,0.00017879,2,"2024-07-15T18:30:40.320",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244071,1721068240331,"fUST",-5296.98178745,0.00018004,2,"2024-07-15T18:30:40.331",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244072,1721068240341,"fUST",-354.02259843,0.00018039,2,"2024-07-15T18:30:40.341",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244073,1721068240351,"fUST",-354.02259843,0.00018082,2,"2024-07-15T18:30:40.351",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244074,1721068240363,"fUST",-5296.98178745,0.00018241,2,"2024-07-15T18:30:40.363",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244075,1721068240373,"fUST",-39378.8378949,0.00018418,2,"2024-07-15T18:30:40.373",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244076,1721068240383,"fUST",-5296.98178745,0.00018521,2,"2024-07-15T18:30:40.383",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244077,1721068240392,"fUST",-354.02259843,0.00018594,2,"2024-07-15T18:30:40.392",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244078,1721068240402,"fUST",-5296.98178745,0.00018694,2,"2024-07-15T18:30:40.402",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244079,1721068240412,"fUST",-354.02259843,0.00018806,2,"2024-07-15T18:30:40.412",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244080,1721068240424,"fUST",-368.54157148,0.000189,2,"2024-07-15T18:30:40.424",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244081,1721068240433,"fUST",-1391.70114749,0.00019059,2,"2024-07-15T18:30:40.433",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244082,1721068240443,"fUST",-5296.98178745,0.00019065,2,"2024-07-15T18:30:40.443",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244083,1721068240452,"fUST",-354.02259843,0.00019175,2,"2024-07-15T18:30:40.452",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244084,1721068240461,"fUST",-163.429298,0.00019178,2,"2024-07-15T18:30:40.461",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244085,1721068240470,"fUST",-354.02259843,0.00019239,2,"2024-07-15T18:30:40.470",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244086,1721068240479,"fUST",-5296.98178745,0.00019335,2,"2024-07-15T18:30:40.479",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244087,1721068240489,"fUST",-5296.98178745,0.00019463,2,"2024-07-15T18:30:40.489",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244088,1721068240499,"fUST",-354.02259843,0.0001965,2,"2024-07-15T18:30:40.499",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244089,1721068240508,"fUST",-587.0,0.00019667,2,"2024-07-15T18:30:40.508",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244090,1721068240517,"fUST",-5530.18621684,0.00019694,2,"2024-07-15T18:30:40.517",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244091,1721068240527,"fUST",-354.02259843,0.0001978,2,"2024-07-15T18:30:40.527",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244092,1721068240655,"fUST",-5296.98178745,0.00019828,2,"2024-07-15T18:30:40.655",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244093,1721068240665,"fUST",-39378.8378949,0.0001999,2,"2024-07-15T18:30:40.665",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244094,1721068240676,"fUST",-20733.74042996,0.0002,2,"2024-07-15T18:30:40.676",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244095,1721068240686,"fUST",-435.0,0.0002,2,"2024-07-15T18:30:40.686",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244096,1721068240696,"fUST",-293.68788523,0.0002,2,"2024-07-15T18:30:40.696",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244097,1721068240706,"fUST",-154.86790895,0.0002,2,"2024-07-15T18:30:40.706",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244098,1721068240715,"fUST",-160.70954783,0.0002,2,"2024-07-15T18:30:40.715",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244099,1721068240725,"fUST",-5296.98178745,0.00020152,2,"2024-07-15T18:30:40.725",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244100,1721068240734,"fUST",-621.31000903,0.0002016,2,"2024-07-15T18:30:40.734",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244101,1721068240744,"fUST",-354.02259843,0.00020228,2,"2024-07-15T18:30:40.744",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244102,1721068240754,"fUST",-5296.98178745,0.00020388,2,"2024-07-15T18:30:40.754",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244103,1721068240764,"fUST",-5530.18621684,0.00020499,2,"2024-07-15T18:30:40.764",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244104,1721068240773,"fUST",-354.02259843,0.00020544,2,"2024-07-15T18:30:40.773",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244105,1721068240782,"fUST",-150.112233,0.000206,2,"2024-07-15T18:30:40.782",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244106,1721068240792,"fUST",-4236.43788233,0.0002066,7,"2024-07-15T18:30:40.792",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244107,1721068240801,"fUST",-354.02259843,0.00020686,2,"2024-07-15T18:30:40.801",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244108,1721068240811,"fUST",-5296.98178745,0.00020789,2,"2024-07-15T18:30:40.811",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244109,1721068240820,"fUST",-150.112233,0.00021,3,"2024-07-15T18:30:40.820",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244110,1721068240830,"fUST",-4311.8007035,0.00021,2,"2024-07-15T18:30:40.830",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244111,1721068240840,"fUST",-5296.98178745,0.0002103,2,"2024-07-15T18:30:40.840",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244112,1721068240850,"fUST",-354.02259843,0.00021038,2,"2024-07-15T18:30:40.850",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244113,1721068240860,"fUST",-750.0,0.00021096,2,"2024-07-15T18:30:40.860",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244114,1721068240869,"fUST",-39378.8378949,0.00021158,3,"2024-07-15T18:30:40.869",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244115,1721068240878,"fUST",-620.06550045,0.00021168,2,"2024-07-15T18:30:40.878",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244116,1721068240887,"fUST",-2000.0,0.0002124,2,"2024-07-15T18:30:40.887",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244117,1721068240896,"fUST",-354.02259843,0.00021265,2,"2024-07-15T18:30:40.896",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244118,1721068240906,"fUST",-150.112233,0.000213,3,"2024-07-15T18:30:40.906",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244119,1721068240915,"fUST",-5530.18621684,0.00021304,2,"2024-07-15T18:30:40.915",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244120,1721068240925,"fUST",-5296.98178745,0.00021363,2,"2024-07-15T18:30:40.925",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244121,1721068240934,"fUST",-354.02259843,0.000214,2,"2024-07-15T18:30:40.934",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244122,1721068240944,"fUST",-5296.98178745,0.00021606,2,"2024-07-15T18:30:40.944",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244123,1721068240953,"fUST",-823.0,0.00021634,2,"2024-07-15T18:30:40.953",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244124,1721068240963,"fUST",-1391.70114749,0.00021699,2,"2024-07-15T18:30:40.963",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244125,1721068240973,"fUST",-150.112233,0.000217,3,"2024-07-15T18:30:40.973",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244126,1721068240982,"fUST",-354.02259843,0.0002177,2,"2024-07-15T18:30:40.982",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244127,1721068240992,"fUST",-281.14473717,0.00021806,2,"2024-07-15T18:30:40.992",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244128,1721068241002,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.002",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244129,1721068241012,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.012",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244130,1721068241022,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.022",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244131,1721068241032,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.032",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244132,1721068241042,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.042",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244133,1721068241052,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.052",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244134,1721068241061,"fUST",-456.50259425,0.00021806,2,"2024-07-15T18:30:41.061",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244135,1721068241072,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.072",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244136,1721068241081,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.081",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244137,1721068241091,"fUST",-500.0,0.00021806,2,"2024-07-15T18:30:41.091",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244138,1721068241100,"fUST",-546.26348681,0.00021806,2,"2024-07-15T18:30:41.100",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244139,1721068241111,"fUST",-30255.62738718,0.00021807,3,"2024-07-15T18:30:41.111",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244212,1721068244063,"fUST",-6786.95296575,0.00021807,3,"2024-07-15T18:30:44.063",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244242,1721068870262,"fUST",2639.83620261,0.00015,2,"2024-07-15T18:41:10.262",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244252,1721069196527,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:46:36.527",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244253,1721069204332,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:46:44.332",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244254,1721069214280,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:46:54.280",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244255,1721069222087,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:47:02.087",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244256,1721069230831,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:47:10.831",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244257,1721069239268,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:47:19.268",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244258,1721069247588,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:47:27.588",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244259,1721069250356,"fUST",2315.43532633,0.00015,2,"2024-07-15T18:47:30.356",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244260,1721069255494,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:47:35.494",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244261,1721069255704,"fUST",441.12586768,0.00014999,2,"2024-07-15T18:47:35.704",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244262,1721069271133,"fUST",3134.95523253,0.00016255,4,"2024-07-15T18:47:51.133",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244263,1721069280285,"fUST",522.53270751,0.00016255,7,"2024-07-15T18:48:00.285",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244264,1721069284559,"fUST",268.83161346,0.00016255,7,"2024-07-15T18:48:04.559",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244265,1721069286134,"fUST",155.57426598,0.00014999,2,"2024-07-15T18:48:06.134",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244266,1721069297226,"fUST",2249.64240333,9.9e-05,2,"2024-07-15T18:48:17.226",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244267,1721069299049,"fUST",980.10024446,0.00014999,2,"2024-07-15T18:48:19.049",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244268,1721069301696,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:48:21.696",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244269,1721069306212,"fUST",441.12586768,0.00012,2,"2024-07-15T18:48:26.212",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244270,1721069309281,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:48:29.281",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244281,1721069313092,"fUST",154.63660398,0.00014999,2,"2024-07-15T18:48:33.092",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244282,1721069313512,"fUST",560.89290989,0.00014999,2,"2024-07-15T18:48:33.512",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244284,1721069317351,"fUST",182.2732372,0.00014999,2,"2024-07-15T18:48:37.351",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244285,1721069318270,"fUST",159.8423972,0.00014999,2,"2024-07-15T18:48:38.270",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244286,1721069322323,"fUST",6990.73053784,0.00014998,2,"2024-07-15T18:48:42.323",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244287,1721069325222,"fUST",518.18746811,0.00014999,2,"2024-07-15T18:48:45.222",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244288,1721069328079,"fUST",610.44931723,0.00015,2,"2024-07-15T18:48:48.079",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244289,1721069333253,"fUST",524.1077099,0.00014999,2,"2024-07-15T18:48:53.253",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244292,1721069342457,"fUST",320.70573166,0.00014999,2,"2024-07-15T18:49:02.457",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244293,1721069357846,"fUST",154.63660398,0.00016255,4,"2024-07-15T18:49:17.846",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244295,1721069380274,"fUST",522.53270751,0.00016255,7,"2024-07-15T18:49:40.274",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244296,1721069382066,"fUST",268.83161346,0.00016255,7,"2024-07-15T18:49:42.066",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244297,1721069385146,"fUST",3134.95523253,0.00016255,4,"2024-07-15T18:49:45.146",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244429,1721069439369,"fUST",-763.17768693,0.00016255,2,"2024-07-15T18:50:39.369",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244430,1721069439378,"fUST",-441.12586768,0.00016255,2,"2024-07-15T18:50:39.378",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244431,1721069439389,"fUST",-218.6748004,0.00016255,2,"2024-07-15T18:50:39.389",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244432,1721069439398,"fUST",-159.81664702,0.00016255,2,"2024-07-15T18:50:39.398",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244433,1721069439407,"fUST",-255.245645,0.00017693,2,"2024-07-15T18:50:39.407",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244434,1721069439416,"fUST",-300.0,0.00017709,2,"2024-07-15T18:50:39.416",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244435,1721069439425,"fUST",-300.0,0.00017709,2,"2024-07-15T18:50:39.425",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244436,1721069439435,"fUST",-20561.95958297,0.0001771,2,"2024-07-15T18:50:39.435",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244437,1721069439446,"fUST",-4338.04041703,0.0001771,2,"2024-07-15T18:50:39.446",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244438,1721069439455,"fUST",-154.63660398,0.0001818,4,"2024-07-15T18:50:39.455",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244439,1721069439466,"fUST",-522.53270751,0.0001818,7,"2024-07-15T18:50:39.466",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244440,1721069439476,"fUST",-250.0,0.00018219,2,"2024-07-15T18:50:39.476",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244441,1721069439485,"fUST",-3000.0,0.00018344,2,"2024-07-15T18:50:39.485",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244442,1721069439494,"fUST",-162.157861,0.00018635,2,"2024-07-15T18:50:39.494",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244443,1721069439504,"fUST",-245.69438099,0.000189,2,"2024-07-15T18:50:39.504",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244444,1721069439514,"fUST",-163.001484,0.00019178,2,"2024-07-15T18:50:39.514",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244446,1721069439523,"fUST",-420.0,0.0001948,2,"2024-07-15T18:50:39.523",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244447,1721069439533,"fUST",-162.157861,0.00019606,2,"2024-07-15T18:50:39.533",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244450,1721069439542,"fUST",-362.12891859,0.00019703,7,"2024-07-15T18:50:39.542",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244451,1721069439552,"fUST",-3134.95523253,0.00019703,4,"2024-07-15T18:50:39.552",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244452,1721069439561,"fUST",-154.86790895,0.0002,2,"2024-07-15T18:50:39.561",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244453,1721069439570,"fUST",-1000.0,0.00020108,10,"2024-07-15T18:50:39.570",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244454,1721069439579,"fUST",-5297.37845968,0.00020123,2,"2024-07-15T18:50:39.579",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244455,1721069439589,"fUST",-3650.46883887,0.00020341,2,"2024-07-15T18:50:39.589",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244467,1721069440360,"fUST",-1646.90962081,0.00020341,2,"2024-07-15T18:50:40.360",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244468,1721069440370,"fUST",-354.02259845,0.00020355,2,"2024-07-15T18:50:40.370",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244469,1721069440380,"fUST",-5297.37845968,0.00020759,2,"2024-07-15T18:50:40.380",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244470,1721069440390,"fUST",-354.02259845,0.00020782,2,"2024-07-15T18:50:40.390",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244471,1721069440400,"fUST",-331.32406936,0.00020833,2,"2024-07-15T18:50:40.400",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244472,1721069440410,"fUST",-5297.37845968,0.00020891,2,"2024-07-15T18:50:40.410",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244473,1721069440419,"fUST",-354.02259845,0.00020933,2,"2024-07-15T18:50:40.419",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244474,1721069440430,"fUST",-150.0,0.00021035,2,"2024-07-15T18:50:40.430",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244475,1721069440441,"fUST",-285.0,0.00021095,2,"2024-07-15T18:50:40.441",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244476,1721069440452,"fUST",-750.0,0.00021096,2,"2024-07-15T18:50:40.452",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244477,1721069440462,"fUST",-5297.37845968,0.00021159,2,"2024-07-15T18:50:40.462",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244478,1721069440472,"fUST",-354.02259845,0.00021185,2,"2024-07-15T18:50:40.472",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244479,1721069440481,"fUST",-150.56477222,0.00021212,2,"2024-07-15T18:50:40.481",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244480,1721069440491,"fUST",-331.32406936,0.00021298,2,"2024-07-15T18:50:40.491",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244481,1721069440501,"fUST",-354.02259846,0.00021411,2,"2024-07-15T18:50:40.501",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244482,1721069440511,"fUST",-587.0,0.00021428,2,"2024-07-15T18:50:40.511",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244483,1721069440521,"fUST",-5297.37845972,0.00021636,2,"2024-07-15T18:50:40.521",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244484,1721069440532,"fUST",-331.32406936,0.00021763,2,"2024-07-15T18:50:40.532",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244485,1721069440542,"fUST",-1000.0,0.00021806,10,"2024-07-15T18:50:40.542",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244486,1721069440551,"fUST",-2000.0,0.00021807,2,"2024-07-15T18:50:40.551",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244487,1721069440562,"fUST",-33472.0122107,0.00021807,3,"2024-07-15T18:50:40.562",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244488,1721069440572,"fUST",-764.72891361,0.00021807,2,"2024-07-15T18:50:40.572",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244489,1721069440584,"fUST",-6874.87866784,0.00021807,2,"2024-07-15T18:50:40.584",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244490,1721069440595,"fUST",-225.98775772,0.00021807,2,"2024-07-15T18:50:40.595",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244491,1721069440606,"fUST",-428.79128116,0.00021807,2,"2024-07-15T18:50:40.606",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244492,1721069440618,"fUST",-2212.07448676,0.00021807,2,"2024-07-15T18:50:40.618",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244493,1721069440631,"fUST",-1000.0,0.00021816,10,"2024-07-15T18:50:40.631",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244494,1721069440642,"fUST",-50130.80302472,0.00021817,3,"2024-07-15T18:50:40.642",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244495,1721069440651,"fUST",-33472.0122107,0.00021853,3,"2024-07-15T18:50:40.651",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244496,1721069440661,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.661",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244497,1721069440672,"fUST",-206.3900376,0.00021863,2,"2024-07-15T18:50:40.672",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244498,1721069440681,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.681",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244499,1721069440691,"fUST",-206.3900376,0.00021863,2,"2024-07-15T18:50:40.691",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244500,1721069440700,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.700",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244501,1721069440830,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.830",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244502,1721069440840,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.840",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244503,1721069440851,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.851",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244504,1721069440860,"fUST",-229.3624,0.00021863,2,"2024-07-15T18:50:40.860",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244505,1721069440870,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.870",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244506,1721069440879,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.879",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244507,1721069440889,"fUST",-153.0,0.00021863,2,"2024-07-15T18:50:40.889",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244508,1721069440899,"fUST",-306.0,0.00021863,2,"2024-07-15T18:50:40.899",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244509,1721069440908,"fUST",-2212.07448673,0.00021878,2,"2024-07-15T18:50:40.908",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244510,1721069440918,"fUST",-150.112233,0.000219,3,"2024-07-15T18:50:40.918",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244511,1721069440927,"fUST",-150.112233,0.000219,2,"2024-07-15T18:50:40.927",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244512,1721069440937,"fUST",-196.80131602,0.00021906,2,"2024-07-15T18:50:40.937",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244513,1721069440946,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:40.946",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244514,1721069440956,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:40.956",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244515,1721069440966,"fUST",-169.55181598,0.00021906,2,"2024-07-15T18:50:40.966",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244516,1721069440975,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:40.975",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244517,1721069440985,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:40.985",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244518,1721069440994,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:40.994",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244519,1721069441004,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:41.004",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244520,1721069441013,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:41.013",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244521,1721069441023,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:41.023",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244522,1721069441034,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:41.034",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244523,1721069441043,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:41.043",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244524,1721069441053,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:41.053",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244525,1721069441062,"fUST",-500.0,0.00021906,2,"2024-07-15T18:50:41.062",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244526,1721069441072,"fUST",-154.71533223,0.00021906,2,"2024-07-15T18:50:41.072",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244527,1721069441081,"fUST",-1000.0,0.00021906,10,"2024-07-15T18:50:41.081",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244528,1721069441091,"fUST",-1000.0,0.00021906,10,"2024-07-15T18:50:41.091",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244529,1721069441099,"fUST",-1000.0,0.00021906,10,"2024-07-15T18:50:41.099",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244530,1721069441108,"fUST",-1000.0,0.00021906,10,"2024-07-15T18:50:41.108",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244531,1721069441118,"fUST",-1000.07449327,0.00021906,10,"2024-07-15T18:50:41.118",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244532,1721069441126,"fUST",-15129.10983397,0.00021907,5,"2024-07-15T18:50:41.126",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244560,1721069445063,"fUST",-1638.89,0.00021907,5,"2024-07-15T18:50:45.063",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244561,1721069445186,"fUST",-1160.89290989,0.00021907,5,"2024-07-15T18:50:45.186",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244591,1721069446257,"fUST",-2909.31246786,0.00021907,5,"2024-07-15T18:50:46.257",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244594,1721069446281,"fUST",-9470.67603212,0.00021907,5,"2024-07-15T18:50:46.281",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244596,1721069446290,"fUST",-1240.13896127,0.00021907,3,"2024-07-15T18:50:46.290",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244682,1721069569407,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:52:49.407",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244683,1721069577219,"fUST",33.52290311,9.9e-05,2,"2024-07-15T18:52:57.219",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244684,1721069577244,"fUST",239.8504592,9.9e-05,2,"2024-07-15T18:52:57.244",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244685,1721069586012,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:53:06.012",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244686,1721069593875,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:53:13.875",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244687,1721069602011,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:53:22.011",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244688,1721069610551,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:53:30.551",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244689,1721069618974,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:53:38.974",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244690,1721069626894,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:53:46.894",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244691,1721069807995,"fUST",280.41683606,0.00014999,2,"2024-07-15T18:56:47.995",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244692,1721069893736,"fUST",273.37336231,9.9e-05,2,"2024-07-15T18:58:13.736",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244693,1721069911588,"fUST",150.5,0.00021908,62,"2024-07-15T18:58:31.588",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244694,1721069912111,"fUST",150.5,0.00021898,62,"2024-07-15T18:58:32.111",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244695,1721069915743,"fUST",500.2718385,0.00012,2,"2024-07-15T18:58:35.743",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244696,1721069950166,"fUST",3134.95523253,0.00016255,4,"2024-07-15T18:59:10.166",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244698,1721070030679,"fUST",154.41,0.00021907,62,"2024-07-15T19:00:30.679",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244699,1721070031224,"fUST",566.82686133,0.00014999,2,"2024-07-15T19:00:31.224",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244701,1721070092685,"fUST",2414.79027881,0.00016255,4,"2024-07-15T19:01:32.685",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244710,1721070113335,"fUST",522.53270751,0.00016255,7,"2024-07-15T19:01:53.335",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244720,1721070172531,"fUST",1058.81410225,0.00014999,2,"2024-07-15T19:02:52.531",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244722,1721070187060,"fUST",412.83206574,0.00014999,2,"2024-07-15T19:03:07.060",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244724,1721070189743,"fUST",155.75413898,0.00014999,2,"2024-07-15T19:03:09.743",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244727,1721070195759,"fUST",539.01012922,0.00014999,2,"2024-07-15T19:03:15.759",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244729,1721070202810,"fUST",1637.47996894,0.00014999,2,"2024-07-15T19:03:22.810",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244731,1721070222885,"fUST",182.82989065,0.00014999,2,"2024-07-15T19:03:42.885",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244738,1721070277078,"fUST",1450.26906671,0.00014999,2,"2024-07-15T19:04:37.078",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244739,1721070277406,"fUST",5791.33874505,0.00014998,2,"2024-07-15T19:04:37.406",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244740,1721070286106,"fUST",458.65976805,0.00014999,2,"2024-07-15T19:04:46.106",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244741,1721070289113,"fUST",155.34319849,0.00014999,2,"2024-07-15T19:04:49.113",0.0003723,46.31,0.985323374673765,464465350.277903]
[332244743,1721070303748,"fUST",418.2017512,0.00014999,2,"2024-07-15T19:05:03.748",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244744,1721070306426,"fUST",345.81993579,0.00014999,2,"2024-07-15T19:05:06.426",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244745,1721070312771,"fUST",493.2280173,0.00014999,2,"2024-07-15T19:05:12.771",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244746,1721070320701,"fUST",3795.9058464,0.00014999,2,"2024-07-15T19:05:20.701",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244747,1721070326331,"fUST",522.53270751,0.00016255,7,"2024-07-15T19:05:26.331",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244748,1721070326825,"fUST",461.90787901,0.00014999,2,"2024-07-15T19:05:26.825",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244749,1721070341445,"fUST",522.53270751,0.00016255,7,"2024-07-15T19:05:41.445",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244750,1721070362717,"fUST",297.44902666,0.00014999,2,"2024-07-15T19:06:02.717",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244751,1721070386367,"fUST",391.91633005,0.00014999,2,"2024-07-15T19:06:26.367",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244752,1721070417432,"fUST",12004.32114794,0.00014999,2,"2024-07-15T19:06:57.432",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244753,1721070430829,"fUST",322.54217679,0.00015998,2,"2024-07-15T19:07:10.829",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244754,1721070432555,"fUST",3773.09344064,0.00014999,2,"2024-07-15T19:07:12.555",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244755,1721070435350,"fUST",154.83742071,0.00014999,2,"2024-07-15T19:07:15.350",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244756,1721070446336,"fUST",175.93156113,0.00016255,7,"2024-07-15T19:07:26.336",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244757,1721070456411,"fUST",257.04469015,0.00014999,2,"2024-07-15T19:07:36.411",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244758,1721070484895,"fUST",154.63660398,0.00016255,4,"2024-07-15T19:08:04.895",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244759,1721070491324,"fUST",154.85288975,0.00014999,2,"2024-07-15T19:08:11.324",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244760,1721070516926,"fUST",1854.50113432,0.00014999,2,"2024-07-15T19:08:36.926",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244762,1721070591390,"fUST",163.42435828,0.00016255,4,"2024-07-15T19:09:51.390",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244790,1721070632312,"fUST",-163.79625399,0.000189,2,"2024-07-15T19:10:32.312",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244792,1721070632321,"fUST",-1445.3968897,0.00019136,2,"2024-07-15T19:10:32.321",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244793,1721070632331,"fUST",-300.0,0.00019731,2,"2024-07-15T19:10:32.331",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244795,1721070632340,"fUST",-14131.9764728,0.00019732,2,"2024-07-15T19:10:32.340",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244797,1721070632349,"fUST",-163.429298,0.00020436,2,"2024-07-15T19:10:32.349",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244799,1721070632358,"fUST",-620.00327502,0.00021042,2,"2024-07-15T19:10:32.358",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244801,1721070632367,"fUST",-285.0,0.00021095,2,"2024-07-15T19:10:32.367",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244803,1721070632378,"fUST",-712.5,0.00021096,2,"2024-07-15T19:10:32.378",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244805,1721070632387,"fUST",-179.494603,0.00021096,2,"2024-07-15T19:10:32.387",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244807,1721070632396,"fUST",-153.0,0.000211,2,"2024-07-15T19:10:32.396",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244809,1721070632407,"fUST",-153.0,0.00021178,2,"2024-07-15T19:10:32.407",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244811,1721070632415,"fUST",-153.0,0.00021178,2,"2024-07-15T19:10:32.415",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244813,1721070632424,"fUST",-153.0,0.00021178,2,"2024-07-15T19:10:32.424",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244815,1721070632434,"fUST",-153.0,0.00021178,2,"2024-07-15T19:10:32.434",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244817,1721070632443,"fUST",-420.0,0.00021704,2,"2024-07-15T19:10:32.443",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244819,1721070632453,"fUST",-1327.24469207,0.00021807,2,"2024-07-15T19:10:32.453",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244821,1721070632462,"fUST",-869.81321719,0.00021807,2,"2024-07-15T19:10:32.462",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244823,1721070632470,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.470",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244825,1721070632480,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.480",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244827,1721070632490,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.490",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244829,1721070632499,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.499",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244831,1721070632508,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.508",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244833,1721070632518,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.518",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244835,1721070632527,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.527",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244837,1721070632538,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.538",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244839,1721070632547,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.547",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244841,1721070632556,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.556",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244843,1721070632565,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.565",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244845,1721070632574,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.574",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244847,1721070632584,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.584",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244849,1721070632593,"fUST",-153.0,0.00021863,2,"2024-07-15T19:10:32.593",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244851,1721070632602,"fUST",-1327.24469203,0.00021878,2,"2024-07-15T19:10:32.602",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244853,1721070632611,"fUST",-306.9,0.00021897,3,"2024-07-15T19:10:32.611",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244855,1721070632621,"fUST",-150.112233,0.000219,5,"2024-07-15T19:10:32.621",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244857,1721070632630,"fUST",-150.112233,0.000219,4,"2024-07-15T19:10:32.630",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244860,1721070632640,"fUST",-500.0,0.00021906,2,"2024-07-15T19:10:32.640",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244862,1721070632651,"fUST",-164.39146024,0.00021906,10,"2024-07-15T19:10:32.651",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244864,1721070632660,"fUST",-3244.73287572,0.00021907,3,"2024-07-15T19:10:32.660",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244919,1721070638355,"fUST",-13492.00405564,0.00021907,3,"2024-07-15T19:10:38.355",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332244972,1721070640519,"fUST",-50650.71472929,0.00021907,3,"2024-07-15T19:10:40.519",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245116,1721070643423,"fUST",-2450.40583462,0.00021907,3,"2024-07-15T19:10:43.423",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245143,1721070643672,"fUST",-24526.14020355,0.00021907,3,"2024-07-15T19:10:43.672",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245405,1721071834351,"fUST",-1601.34301374,0.00019703,2,"2024-07-15T19:30:34.351",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245406,1721071834362,"fUST",-828.26692481,0.00019807,2,"2024-07-15T19:30:34.362",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245408,1721071834375,"fUST",-204.53764621,0.00019807,2,"2024-07-15T19:30:34.375",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245410,1721071834385,"fUST",-66.01365859,0.00020221,2,"2024-07-15T19:30:34.385",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245469,1721071840108,"fUST",-688.53638068,0.000189,2,"2024-07-15T19:30:40.108",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245470,1721071840118,"fUST",-97.41563941,0.00020221,2,"2024-07-15T19:30:40.118",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245471,1721071840127,"fUST",-163.001484,0.000204,2,"2024-07-15T19:30:40.127",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245472,1721071840138,"fUST",-285.0,0.00021,2,"2024-07-15T19:30:40.138",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245473,1721071840148,"fUST",-1000.0,0.00021,21,"2024-07-15T19:30:40.148",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245474,1721071840158,"fUST",-750.0,0.00021096,2,"2024-07-15T19:30:40.158",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245475,1721071840168,"fUST",-162.324788,0.00021096,2,"2024-07-15T19:30:40.168",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245476,1721071840178,"fUST",-876.49673832,0.00021797,2,"2024-07-15T19:30:40.178",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245477,1721071840191,"fUST",-850.45707621,0.00021807,2,"2024-07-15T19:30:40.191",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245478,1721071840201,"fUST",-300.0,0.00021816,2,"2024-07-15T19:30:40.201",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245479,1721071840210,"fUST",-8380.54662934,0.00021817,3,"2024-07-15T19:30:40.210",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245480,1721071840221,"fUST",-153.0,0.00021863,2,"2024-07-15T19:30:40.221",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245481,1721071840231,"fUST",-153.0,0.00021863,2,"2024-07-15T19:30:40.231",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245482,1721071840241,"fUST",-153.0,0.00021863,2,"2024-07-15T19:30:40.241",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245483,1721071840251,"fUST",-153.0,0.00021863,2,"2024-07-15T19:30:40.251",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245484,1721071840262,"fUST",-153.0,0.00021863,2,"2024-07-15T19:30:40.262",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245485,1721071840272,"fUST",-360.74878979,0.00021878,2,"2024-07-15T19:30:40.272",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245486,1721071840286,"fUST",-489.70828638,0.00021878,2,"2024-07-15T19:30:40.286",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245487,1721071840297,"fUST",-31192.30331121,0.00021896,5,"2024-07-15T19:30:40.297",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245488,1721071840307,"fUST",-137537.695674,0.00021897,3,"2024-07-15T19:30:40.307",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245489,1721071840317,"fUST",-150.112233,0.000219,5,"2024-07-15T19:30:40.317",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245490,1721071840326,"fUST",-150.112233,0.000219,2,"2024-07-15T19:30:40.326",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245491,1721071840338,"fUST",-23000.00023,0.00021905,2,"2024-07-15T19:30:40.338",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245492,1721071840348,"fUST",-58851.95486819,0.00021907,3,"2024-07-15T19:30:40.348",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245596,1721071846673,"fUST",-51178.20167081,0.00021907,3,"2024-07-15T19:30:46.673",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245597,1721071846682,"fUST",-6874.87866784,0.00021907,2,"2024-07-15T19:30:46.682",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245598,1721071846692,"fUST",-225.98775772,0.00021907,2,"2024-07-15T19:30:46.692",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245599,1721071846701,"fUST",-764.72891361,0.00021907,2,"2024-07-15T19:30:46.701",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245600,1721071846711,"fUST",-428.79128116,0.00021907,2,"2024-07-15T19:30:46.711",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245601,1721071846720,"fUST",-468.68627118,0.00021916,2,"2024-07-15T19:30:46.720",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245602,1721071846729,"fUST",-500.0,0.00021916,2,"2024-07-15T19:30:46.729",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245603,1721071846740,"fUST",-500.0,0.00021916,2,"2024-07-15T19:30:46.740",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245604,1721071846749,"fUST",-500.0,0.00021916,2,"2024-07-15T19:30:46.749",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245605,1721071846758,"fUST",-500.0,0.00021916,2,"2024-07-15T19:30:46.758",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245606,1721071846767,"fUST",-500.0,0.00021916,2,"2024-07-15T19:30:46.767",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245607,1721071846776,"fUST",-500.0,0.00021916,2,"2024-07-15T19:30:46.776",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245608,1721071846785,"fUST",-485.9698411,0.00021916,2,"2024-07-15T19:30:46.785",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245609,1721071846794,"fUST",-500.0,0.00021916,2,"2024-07-15T19:30:46.794",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245610,1721071846803,"fUST",-589.97387434,0.00021916,3,"2024-07-15T19:30:46.803",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245612,1721071951061,"fUST",150.5,0.00021907,62,"2024-07-15T19:32:31.061",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245613,1721071951738,"fUST",198.85,0.00021897,62,"2024-07-15T19:32:31.738",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245614,1721071973609,"fUST",-2000.0,0.00021807,2,"2024-07-15T19:32:53.609",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245615,1721071973639,"fUST",-9847.17340024,0.00021817,3,"2024-07-15T19:32:53.639",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245616,1721071973662,"fUST",-835.55539655,0.00021916,3,"2024-07-15T19:32:53.662",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245617,1721071973686,"fUST",-300.0,0.00021916,2,"2024-07-15T19:32:53.686",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245618,1721071973708,"fUST",-428.79128116,0.00021916,2,"2024-07-15T19:32:53.708",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245619,1721071973730,"fUST",-428.79128116,0.00021916,2,"2024-07-15T19:32:53.730",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245620,1721071973752,"fUST",-3924.49813039,0.00021916,2,"2024-07-15T19:32:53.752",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245621,1721071973775,"fUST",-225.98775772,0.00021916,2,"2024-07-15T19:32:53.775",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245622,1721071973798,"fUST",-229.13908149,0.00021916,2,"2024-07-15T19:32:53.798",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245623,1721071973820,"fUST",-15596.1516556,0.00021917,5,"2024-07-15T19:32:53.820",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245624,1721071973843,"fUST",-1424.78448955,0.00021917,2,"2024-07-15T19:32:53.843",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245625,1721071973866,"fUST",-502.07504299,0.00021917,2,"2024-07-15T19:32:53.866",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245626,1721071973897,"fUST",-447.15901852,0.00021917,2,"2024-07-15T19:32:53.897",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245627,1721071973919,"fUST",-535.078988,0.00021917,2,"2024-07-15T19:32:53.919",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245628,1721071973942,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:53.942",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245629,1721071973964,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:53.964",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245630,1721071973986,"fUST",-501.65727453,0.00021917,2,"2024-07-15T19:32:53.986",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245631,1721071974008,"fUST",-600.21882274,0.00021917,2,"2024-07-15T19:32:54.008",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245632,1721071974031,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.031",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245633,1721071974053,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.053",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245634,1721071974076,"fUST",-509.205498,0.00021917,2,"2024-07-15T19:32:54.076",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245635,1721071974098,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.098",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245636,1721071974120,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.120",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245637,1721071974147,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.147",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245638,1721071974168,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.168",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245639,1721071974190,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.190",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245640,1721071974212,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.212",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245641,1721071974235,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.235",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245642,1721071974257,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.257",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245643,1721071974279,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.279",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245644,1721071974301,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.301",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245645,1721071974323,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.323",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245646,1721071974344,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.344",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245647,1721071974367,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.367",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245648,1721071974393,"fUST",-501.5832364,0.00021917,2,"2024-07-15T19:32:54.393",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245649,1721071974415,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.415",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245650,1721071974436,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.436",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245651,1721071974459,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.459",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245652,1721071974481,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.481",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245653,1721071974508,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.508",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245654,1721071974531,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.531",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245655,1721071974553,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.553",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245656,1721071974578,"fUST",-523.0825896,0.00021917,2,"2024-07-15T19:32:54.578",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245657,1721071974599,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.599",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245658,1721071974621,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.621",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245659,1721071974649,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.649",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245660,1721071974673,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.673",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245661,1721071974695,"fUST",-501.83328013,0.00021917,2,"2024-07-15T19:32:54.695",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245662,1721071974716,"fUST",-537.68788434,0.00021917,2,"2024-07-15T19:32:54.716",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245663,1721071974739,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.739",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245664,1721071974761,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.761",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245665,1721071974783,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.783",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245666,1721071974806,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.806",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245667,1721071974828,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.828",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245668,1721071974852,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.852",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245669,1721071974881,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.881",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245670,1721071974903,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.903",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245671,1721071974927,"fUST",-850.61,0.00021917,2,"2024-07-15T19:32:54.927",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245672,1721071974949,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.949",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245673,1721071974973,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.973",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245674,1721071974997,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:54.997",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245675,1721071975020,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.020",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245676,1721071975044,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.044",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245677,1721071975068,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.068",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245678,1721071975091,"fUST",-569.25974538,0.00021917,2,"2024-07-15T19:32:55.091",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245679,1721071975115,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.115",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245680,1721071975145,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.145",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245681,1721071975169,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.169",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245682,1721071975307,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.307",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245683,1721071975332,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.332",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245684,1721071975356,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.356",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245685,1721071975387,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.387",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245686,1721071975410,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.410",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245687,1721071975435,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.435",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245688,1721071975459,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.459",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245689,1721071975483,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.483",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245690,1721071975507,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.507",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245691,1721071975531,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.531",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245692,1721071975556,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.556",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245693,1721071975580,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.580",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245694,1721071975605,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.605",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245695,1721071975634,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.634",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245696,1721071975657,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.657",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245697,1721071975679,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.679",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245698,1721071975701,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.701",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245699,1721071975723,"fUST",-451.69645089,0.00021917,2,"2024-07-15T19:32:55.723",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245700,1721071975745,"fUST",-563.97412866,0.00021917,2,"2024-07-15T19:32:55.745",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245701,1721071975767,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.767",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245702,1721071975789,"fUST",-516.09880883,0.00021917,2,"2024-07-15T19:32:55.789",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245703,1721071975810,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.810",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245704,1721071975831,"fUST",-338.8970383,0.00021917,2,"2024-07-15T19:32:55.831",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245705,1721071975853,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.853",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245706,1721071975879,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.879",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245707,1721071975901,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.901",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245708,1721071975924,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.924",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245709,1721071975946,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.946",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245710,1721071975968,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:55.968",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245711,1721071975989,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:55.989",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245712,1721071976010,"fUST",-154.204822,0.00021917,2,"2024-07-15T19:32:56.010",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245713,1721071976031,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.031",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245714,1721071976053,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.053",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245715,1721071976075,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.075",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245716,1721071976096,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.096",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245717,1721071976118,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.118",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245718,1721071976144,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.144",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245719,1721071976166,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.166",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245720,1721071976188,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.188",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245721,1721071976210,"fUST",-500.4684785,0.00021917,2,"2024-07-15T19:32:56.210",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245722,1721071976231,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.231",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245723,1721071976253,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.253",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245724,1721071976276,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.276",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245725,1721071976297,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.297",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245726,1721071976318,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.318",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245727,1721071976339,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.339",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245728,1721071976362,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.362",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245729,1721071976389,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.389",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245730,1721071976410,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.410",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245731,1721071976432,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.432",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245732,1721071976453,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.453",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245733,1721071976474,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.474",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245734,1721071976494,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.494",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245735,1721071976519,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.519",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245736,1721071976542,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.542",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245737,1721071976563,"fUST",-184.05875203,0.00021917,2,"2024-07-15T19:32:56.563",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245738,1721071976585,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.585",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245739,1721071976607,"fUST",-458.27431526,0.00021917,2,"2024-07-15T19:32:56.607",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245740,1721071976631,"fUST",-508.59985394,0.00021917,2,"2024-07-15T19:32:56.631",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245741,1721071976653,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.653",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245742,1721071976674,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.674",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245743,1721071976696,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.696",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245744,1721071976717,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.717",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245745,1721071976738,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.738",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245746,1721071976758,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.758",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245747,1721071976779,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.779",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245748,1721071976801,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.801",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245749,1721071976822,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.822",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245750,1721071976843,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.843",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245751,1721071976865,"fUST",-154.34068,0.00021917,2,"2024-07-15T19:32:56.865",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245752,1721071976891,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.891",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245753,1721071976913,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.913",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245754,1721071976935,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.935",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245755,1721071976957,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.957",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245756,1721071976979,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:56.979",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245757,1721071977000,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.000",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245758,1721071977022,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.022",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245759,1721071977043,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:57.043",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245760,1721071977064,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:57.064",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245761,1721071977085,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:57.085",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245762,1721071977107,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:57.107",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245763,1721071977132,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:57.132",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245764,1721071977153,"fUST",-158.76491,0.00021917,2,"2024-07-15T19:32:57.153",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245765,1721071977174,"fUST",-529.03840586,0.00021917,2,"2024-07-15T19:32:57.174",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245766,1721071977196,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.196",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245767,1721071977218,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.218",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245768,1721071977240,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.240",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245769,1721071977262,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.262",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245770,1721071977283,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.283",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245771,1721071977305,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.305",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245772,1721071977326,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.326",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245773,1721071977348,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.348",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245774,1721071977370,"fUST",-542.86067928,0.00021917,2,"2024-07-15T19:32:57.370",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245775,1721071977397,"fUST",-469.83126249,0.00021917,2,"2024-07-15T19:32:57.397",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245776,1721071977417,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.417",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245777,1721071977439,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.439",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245778,1721071977461,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.461",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245779,1721071977482,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.482",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245780,1721071977504,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.504",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245781,1721071977529,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.529",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245782,1721071977551,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.551",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245783,1721071977573,"fUST",-502.84144016,0.00021917,2,"2024-07-15T19:32:57.573",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245784,1721071977596,"fUST",-500.60835718,0.00021917,2,"2024-07-15T19:32:57.596",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245785,1721071977618,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.618",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245786,1721071977645,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.645",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245787,1721071977668,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.668",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245788,1721071977690,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.690",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245789,1721071977713,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.713",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245790,1721071977735,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.735",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245791,1721071977757,"fUST",-500.77049299,0.00021917,2,"2024-07-15T19:32:57.757",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245792,1721071977778,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.778",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245793,1721071977800,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.800",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245794,1721071977821,"fUST",-587.06364069,0.00021917,2,"2024-07-15T19:32:57.821",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245795,1721071977843,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.843",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245796,1721071977866,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.866",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245797,1721071977895,"fUST",-507.30085691,0.00021917,2,"2024-07-15T19:32:57.895",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245798,1721071977917,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.917",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245799,1721071977940,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:57.940",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245800,1721071977963,"fUST",-509.01017724,0.00021917,2,"2024-07-15T19:32:57.963",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245801,1721071977986,"fUST",-503.16256396,0.00021917,2,"2024-07-15T19:32:57.986",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245802,1721071978009,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.009",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245803,1721071978153,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.153",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245804,1721071978177,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.177",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245805,1721071978200,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.200",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245806,1721071978222,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.222",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245807,1721071978245,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:58.245",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245808,1721071978267,"fUST",-508.9443248,0.00021917,2,"2024-07-15T19:32:58.267",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245809,1721071978289,"fUST",-180.033651,0.00021917,2,"2024-07-15T19:32:58.289",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245810,1721071978312,"fUST",-500.0,0.00021917,4,"2024-07-15T19:32:58.312",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245811,1721071978335,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.335",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245812,1721071978357,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.357",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245813,1721071978387,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.387",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245814,1721071978410,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.410",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245815,1721071978442,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.442",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245816,1721071978464,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.464",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245817,1721071978486,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.486",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245818,1721071978511,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.511",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245819,1721071978532,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.532",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245820,1721071978556,"fUST",-518.1355603,0.00021917,2,"2024-07-15T19:32:58.556",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245821,1721071978578,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.578",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245822,1721071978600,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.600",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245823,1721071978622,"fUST",-574.51588336,0.00021917,2,"2024-07-15T19:32:58.622",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245824,1721071978656,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.656",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245825,1721071978678,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.678",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245826,1721071978700,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.700",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245827,1721071978722,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.722",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245828,1721071978744,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.744",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245829,1721071978766,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.766",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245830,1721071978788,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.788",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245831,1721071978810,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.810",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245832,1721071978832,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.832",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245833,1721071978854,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.854",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245834,1721071978879,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.879",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245835,1721071978902,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.902",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245836,1721071978923,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.923",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245837,1721071978945,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.945",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245838,1721071978969,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.969",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245839,1721071978992,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:58.992",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245840,1721071979015,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.015",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245841,1721071979037,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.037",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245842,1721071979060,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.060",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245843,1721071979083,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.083",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245844,1721071979106,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.106",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245845,1721071979132,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.132",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245846,1721071979155,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.155",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245847,1721071979177,"fUST",-501.46360154,0.00021917,2,"2024-07-15T19:32:59.177",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245848,1721071979199,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.199",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245849,1721071979221,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.221",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245850,1721071979243,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.243",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245851,1721071979267,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.267",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245852,1721071979289,"fUST",-291.862003,0.00021917,2,"2024-07-15T19:32:59.289",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245853,1721071979312,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.312",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245854,1721071979334,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.334",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245855,1721071979357,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.357",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245856,1721071979383,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.383",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245857,1721071979407,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.407",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245858,1721071979429,"fUST",-504.24252403,0.00021917,2,"2024-07-15T19:32:59.429",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245859,1721071979452,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.452",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245860,1721071979474,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.474",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245861,1721071979497,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.497",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245862,1721071979519,"fUST",-151.0,0.00021917,2,"2024-07-15T19:32:59.519",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245863,1721071979543,"fUST",-155.697465,0.00021917,2,"2024-07-15T19:32:59.543",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245864,1721071979565,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.565",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245865,1721071979589,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.589",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245866,1721071979612,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.612",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245867,1721071979637,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.637",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245868,1721071979658,"fUST",-282.0957149,0.00021917,2,"2024-07-15T19:32:59.658",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245869,1721071979680,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.680",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245870,1721071979703,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.703",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245871,1721071979725,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.725",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245872,1721071979750,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.750",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245873,1721071979772,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.772",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245874,1721071979794,"fUST",-550.09,0.00021917,2,"2024-07-15T19:32:59.794",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245875,1721071979816,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.816",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245876,1721071979839,"fUST",-500.0,0.00021917,2,"2024-07-15T19:32:59.839",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245877,1721071979861,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:32:59.861",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245878,1721071979887,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:32:59.887",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245879,1721071979910,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:32:59.910",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245880,1721071979932,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:32:59.932",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245881,1721071979955,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:32:59.955",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245882,1721071979978,"fUST",-513.5961627,0.00021917,2,"2024-07-15T19:32:59.978",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245883,1721071980001,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.001",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245884,1721071980024,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.024",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245885,1721071980047,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.047",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245886,1721071980070,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.070",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245887,1721071980094,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.094",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245888,1721071980116,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.116",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245889,1721071980144,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.144",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245890,1721071980167,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.167",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245891,1721071980191,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:00.191",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245892,1721071980216,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.216",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245893,1721071980240,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:00.240",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245894,1721071980264,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.264",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245895,1721071980287,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:00.287",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245896,1721071980312,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.312",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245897,1721071980336,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:00.336",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245898,1721071980360,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.360",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245899,1721071980390,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:00.390",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245900,1721071980414,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.414",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245901,1721071980438,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:00.438",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245902,1721071980461,"fUST",-390.621127,0.00021917,2,"2024-07-15T19:33:00.461",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245903,1721071980483,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:00.483",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245904,1721071980509,"fUST",-390.62112,0.00021917,2,"2024-07-15T19:33:00.509",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245905,1721071980532,"fUST",-193.264627,0.00021917,2,"2024-07-15T19:33:00.532",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245906,1721071980554,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.554",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245907,1721071980578,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.578",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245908,1721071980602,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.602",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245909,1721071980624,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.624",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245910,1721071980654,"fUST",-502.35467108,0.00021917,2,"2024-07-15T19:33:00.654",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245911,1721071980677,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.677",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245912,1721071980700,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.700",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245913,1721071980722,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.722",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245914,1721071980744,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.744",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245915,1721071980765,"fUST",-325.39227304,0.00021917,2,"2024-07-15T19:33:00.765",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245916,1721071980787,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.787",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245917,1721071980809,"fUST",-501.536391,0.00021917,2,"2024-07-15T19:33:00.809",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245918,1721071980831,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.831",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245919,1721071980853,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:00.853",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245920,1721071980989,"fUST",-243.042766,0.00021917,2,"2024-07-15T19:33:00.989",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245921,1721071981012,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.012",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245922,1721071981034,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.034",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245923,1721071981057,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:01.057",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245924,1721071981079,"fUST",-204.3891,0.00021917,2,"2024-07-15T19:33:01.079",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245925,1721071981102,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.102",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245926,1721071981125,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.125",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245927,1721071981153,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.153",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245928,1721071981176,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.176",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245929,1721071981199,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.199",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245930,1721071981222,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.222",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245931,1721071981246,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.246",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245932,1721071981269,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.269",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245933,1721071981293,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.293",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245934,1721071981316,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.316",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245935,1721071981340,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.340",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245936,1721071981364,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.364",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245937,1721071981394,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.394",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245938,1721071981418,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.418",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245939,1721071981441,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.441",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245940,1721071981465,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.465",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245941,1721071981489,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.489",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245942,1721071981512,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.512",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245943,1721071981538,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.538",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245944,1721071981562,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.562",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245945,1721071981587,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.587",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245946,1721071981611,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.611",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245947,1721071981638,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.638",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245948,1721071981662,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.662",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245949,1721071981685,"fUST",-681.472448,0.00021917,2,"2024-07-15T19:33:01.685",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245950,1721071981708,"fUST",-681.472445,0.00021917,2,"2024-07-15T19:33:01.708",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245951,1721071981732,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.732",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245952,1721071981756,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.756",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245953,1721071981779,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.779",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245954,1721071981801,"fUST",-507.94536227,0.00021917,2,"2024-07-15T19:33:01.801",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245955,1721071981825,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.825",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245956,1721071981847,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:01.847",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245957,1721071981870,"fUST",-247.33597,0.00021917,2,"2024-07-15T19:33:01.870",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245958,1721071981898,"fUST",-501.51289383,0.00021917,2,"2024-07-15T19:33:01.898",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245959,1721071981922,"fUST",-433.94071389,0.00021917,2,"2024-07-15T19:33:01.922",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245960,1721071981946,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.946",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245961,1721071981971,"fUST",-515.92512186,0.00021917,2,"2024-07-15T19:33:01.971",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245962,1721071981994,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:01.994",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245963,1721071982017,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.017",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245964,1721071982040,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.040",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245965,1721071982062,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.062",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245966,1721071982085,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.085",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245967,1721071982108,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.108",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245968,1721071982136,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.136",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245969,1721071982158,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.158",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245970,1721071982181,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.181",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245971,1721071982203,"fUST",-643.72969913,0.00021917,2,"2024-07-15T19:33:02.203",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245972,1721071982226,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.226",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245973,1721071982248,"fUST",-359.05348267,0.00021917,2,"2024-07-15T19:33:02.248",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245974,1721071982272,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.272",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245975,1721071982296,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.296",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245976,1721071982318,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.318",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245977,1721071982343,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.343",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245978,1721071982366,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.366",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245979,1721071982396,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.396",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245980,1721071982420,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.420",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245981,1721071982446,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.446",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245982,1721071982472,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.472",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245983,1721071982497,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.497",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245984,1721071982526,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.526",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245985,1721071982553,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.553",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245986,1721071982577,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.577",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245987,1721071982600,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.600",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245988,1721071982624,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.624",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245989,1721071982657,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.657",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245990,1721071982681,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.681",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245991,1721071982706,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.706",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245992,1721071982729,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.729",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245993,1721071982753,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.753",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245994,1721071982777,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.777",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245995,1721071982800,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.800",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245996,1721071982824,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.824",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245997,1721071982848,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.848",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245998,1721071982871,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.871",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332245999,1721071982899,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.899",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246000,1721071982922,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:02.922",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246001,1721071982946,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:02.946",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246002,1721071982971,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.971",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246003,1721071982995,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:02.995",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246004,1721071983019,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.019",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246005,1721071983043,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.043",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246006,1721071983066,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.066",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246007,1721071983091,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:03.091",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246008,1721071983116,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.116",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246009,1721071983145,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.145",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246010,1721071983168,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.168",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246011,1721071983191,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.191",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246012,1721071983213,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.213",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246013,1721071983238,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.238",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246014,1721071983261,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.261",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246015,1721071983285,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.285",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246016,1721071983310,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.310",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246017,1721071983334,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.334",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246018,1721071983358,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.358",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246019,1721071983386,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.386",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246020,1721071983410,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.410",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246021,1721071983436,"fUST",-376.72238,0.00021917,2,"2024-07-15T19:33:03.436",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246022,1721071983460,"fUST",-376.72238795,0.00021917,2,"2024-07-15T19:33:03.460",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246023,1721071983484,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.484",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246024,1721071983511,"fUST",-151.0,0.00021917,2,"2024-07-15T19:33:03.511",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246025,1721071983534,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.534",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246026,1721071983559,"fUST",-256.691807,0.00021917,2,"2024-07-15T19:33:03.559",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246027,1721071983582,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.582",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246028,1721071983605,"fUST",-1500.0,0.00021917,2,"2024-07-15T19:33:03.605",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246029,1721071983629,"fUST",-1500.0,0.00021917,2,"2024-07-15T19:33:03.629",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246030,1721071983655,"fUST",-1500.0,0.00021917,2,"2024-07-15T19:33:03.655",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246031,1721071983679,"fUST",-1500.0,0.00021917,2,"2024-07-15T19:33:03.679",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246032,1721071983818,"fUST",-1500.0,0.00021917,2,"2024-07-15T19:33:03.818",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246033,1721071983843,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.843",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246034,1721071983869,"fUST",-500.0,0.00021917,2,"2024-07-15T19:33:03.869",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246035,1721071983898,"fUST",-1500.0,0.00021917,2,"2024-07-15T19:33:03.898",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246036,1721071983924,"fUST",-1127.69916299,0.00021917,2,"2024-07-15T19:33:03.924",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246043,1721072869426,"fUST",160.15762601,0.00014999,2,"2024-07-15T19:47:49.426",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246046,1721072961160,"fUST",-1162.71169337,0.0001818,2,"2024-07-15T19:49:21.160",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246047,1721072969923,"fUST",-388.74201306,0.0001818,2,"2024-07-15T19:49:29.923",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246048,1721072969962,"fUST",-502.75423186,0.0001818,2,"2024-07-15T19:49:29.962",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246063,1721073033586,"fUST",-324.87774632,0.00016255,2,"2024-07-15T19:50:33.586",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246072,1721073039348,"fUST",-561.4272298,0.00016255,2,"2024-07-15T19:50:39.348",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246073,1721073039358,"fUST",-300.0,0.00018179,2,"2024-07-15T19:50:39.358",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246074,1721073039368,"fUST",-2616.04913939,0.0001818,2,"2024-07-15T19:50:39.368",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246075,1721073039603,"fUST",-2891.48938121,0.0001818,2,"2024-07-15T19:50:39.603",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246076,1721073039613,"fUST",-577.18118317,0.00019817,2,"2024-07-15T19:50:39.613",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246077,1721073039622,"fUST",-420.0,0.00019997,2,"2024-07-15T19:50:39.622",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246078,1721073039631,"fUST",-107.22781912,0.00020177,2,"2024-07-15T19:50:39.631",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246458,1721073043607,"fUST",-36.30769657,0.00020177,2,"2024-07-15T19:50:43.607",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246477,1721073043774,"fUST",-480.40964423,0.00020177,2,"2024-07-15T19:50:43.774",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246479,1721073043785,"fUST",-162.823909,0.00020585,2,"2024-07-15T19:50:43.785",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246481,1721073043795,"fUST",-712.5,0.00021096,2,"2024-07-15T19:50:43.795",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246483,1721073043804,"fUST",-81.65925572,0.00021096,2,"2024-07-15T19:50:43.804",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246485,1721073043816,"fUST",-80.66553228,0.00021096,2,"2024-07-15T19:50:43.816",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246487,1721073043825,"fUST",-620.197258,0.00021186,2,"2024-07-15T19:50:43.825",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246490,1721073043836,"fUST",-2.02470486,0.00021452,3,"2024-07-15T19:50:43.836",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246492,1721073043851,"fUST",-3048.58766404,0.00021452,3,"2024-07-15T19:50:43.851",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246515,1721073044109,"fUST",-229.51212689,0.000189,2,"2024-07-15T19:50:44.109",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246516,1721073044118,"fUST",-746.86674226,0.00021452,3,"2024-07-15T19:50:44.118",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246517,1721073044129,"fUST",-2631.48201139,0.00021452,3,"2024-07-15T19:50:44.129",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246518,1721073044140,"fUST",-2367.55558379,0.00021452,3,"2024-07-15T19:50:44.140",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246519,1721073044153,"fUST",-5608.60512887,0.00021452,3,"2024-07-15T19:50:44.153",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246724,1721073046887,"fUST",-492.98180621,0.00019165,2,"2024-07-15T19:50:46.887",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246725,1721073046897,"fUST",-5404.45649518,0.00021452,3,"2024-07-15T19:50:46.897",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246727,1721073046907,"fUST",-60253.24921997,0.00021615,2,"2024-07-15T19:50:46.907",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246729,1721073046921,"fUST",-19344.15224912,0.00021615,2,"2024-07-15T19:50:46.921",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246731,1721073046931,"fUST",-19999.0,0.00021685,2,"2024-07-15T19:50:46.931",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246733,1721073046940,"fUST",-510.27424571,0.00021808,2,"2024-07-15T19:50:46.940",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246735,1721073046950,"fUST",-2000.0,0.00021817,2,"2024-07-15T19:50:46.950",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246736,1721073046960,"fUST",-510.2742457,0.00021831,2,"2024-07-15T19:50:46.960",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246737,1721073046970,"fUST",-510.2742457,0.00021854,2,"2024-07-15T19:50:46.970",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246738,1721073046980,"fUST",-153.0,0.00021863,2,"2024-07-15T19:50:46.980",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246739,1721073046989,"fUST",-153.0,0.00021863,2,"2024-07-15T19:50:46.989",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246740,1721073047000,"fUST",-293.5691494,0.00021863,2,"2024-07-15T19:50:47.000",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246741,1721073047011,"fUST",-293.5691494,0.00021863,2,"2024-07-15T19:50:47.011",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246742,1721073047020,"fUST",-293.5691494,0.00021863,2,"2024-07-15T19:50:47.020",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246743,1721073047031,"fUST",-242.2625822,0.00021863,2,"2024-07-15T19:50:47.031",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246744,1721073047040,"fUST",-206.3900376,0.00021863,2,"2024-07-15T19:50:47.040",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246745,1721073047050,"fUST",-153.0,0.00021863,2,"2024-07-15T19:50:47.050",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246746,1721073047060,"fUST",-206.3900376,0.00021863,2,"2024-07-15T19:50:47.060",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246747,1721073047070,"fUST",-206.3900376,0.00021863,2,"2024-07-15T19:50:47.070",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246748,1721073047080,"fUST",-510.2742457,0.00021877,2,"2024-07-15T19:50:47.080",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246749,1721073047090,"fUST",-150.112233,0.000219,4,"2024-07-15T19:50:47.090",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246750,1721073047100,"fUST",-150.112233,0.000219,5,"2024-07-15T19:50:47.100",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246751,1721073047110,"fUST",-150.112233,0.000219,2,"2024-07-15T19:50:47.110",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246752,1721073047119,"fUST",-510.2742457,0.000219,2,"2024-07-15T19:50:47.119",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246753,1721073047129,"fUST",-24007.6813509,0.00021907,3,"2024-07-15T19:50:47.129",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246754,1721073047139,"fUST",-101024.81496064,0.00021907,3,"2024-07-15T19:50:47.139",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246755,1721073178494,"fUST",273.37336231,9.9e-05,2,"2024-07-15T19:52:58.494",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246756,1721073204681,"fUST",3361.85381771,0.00014999,2,"2024-07-15T19:53:24.681",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246757,1721073264732,"fUST",9424.03256186,0.00014998,2,"2024-07-15T19:54:24.732",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246759,1721073405994,"fUST",1350.53628133,0.00014999,2,"2024-07-15T19:56:45.994",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246760,1721073437121,"fUST",287.0997448,0.00014999,2,"2024-07-15T19:57:17.121",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246761,1721073474410,"fUST",441.04727659,0.00014999,2,"2024-07-15T19:57:54.410",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246762,1721073475039,"fUST",91.60607712,0.00014999,2,"2024-07-15T19:57:55.039",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246763,1721073475066,"fUST",817.47018165,0.00014999,2,"2024-07-15T19:57:55.066",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246764,1721073491631,"fUST",993.45151834,0.00014999,2,"2024-07-15T19:58:11.631",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246765,1721073526977,"fUST",203.02799735,0.00014999,2,"2024-07-15T19:58:46.977",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246766,1721073537860,"fUST",154.82205658,0.00014999,2,"2024-07-15T19:58:57.860",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246767,1721073588254,"fUST",1286.94501432,0.00014999,2,"2024-07-15T19:59:48.254",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246768,1721073630629,"fUST",1026.73530797,0.00015,2,"2024-07-15T20:00:30.629",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246769,1721073634414,"fUST",441.04727659,0.00014999,2,"2024-07-15T20:00:34.414",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246770,1721073644634,"fUST",667.50861858,0.00014999,2,"2024-07-15T20:00:44.634",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246771,1721073686857,"fUST",156.11661748,0.00014999,2,"2024-07-15T20:01:26.857",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246772,1721073705367,"fUST",156.30692249,0.00014999,2,"2024-07-15T20:01:45.367",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246773,1721073709039,"fUST",263.29031622,0.00015998,2,"2024-07-15T20:01:49.039",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246774,1721073758838,"fUST",209.2624115,0.00014999,2,"2024-07-15T20:02:38.838",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246775,1721073799425,"fUST",441.04727659,0.00014999,2,"2024-07-15T20:03:19.425",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246776,1721073813576,"fUST",209.06971402,0.00014999,2,"2024-07-15T20:03:33.576",0.0003723,46.72,0.9856609000172738,465071157.5267365]
[332246778,1721073945404,"fUST",280.75134919,0.00014999,2,"2024-07-15T20:05:45.404",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246779,1721073958947,"fUST",441.12586768,0.00014999,2,"2024-07-15T20:05:58.947",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246780,1721074076596,"fUST",187.84280407,0.00014999,2,"2024-07-15T20:07:56.596",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246781,1721074094916,"fUST",441.12586768,0.00014999,2,"2024-07-15T20:08:14.916",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246802,1721074232662,"fUST",-440.89009441,0.00016255,2,"2024-07-15T20:10:32.662",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246803,1721074232671,"fUST",-309.10360033,0.0001818,2,"2024-07-15T20:10:32.671",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246804,1721074232680,"fUST",-537.79554004,0.000189,2,"2024-07-15T20:10:32.680",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246805,1721074232690,"fUST",-293.79355816,0.0002,2,"2024-07-15T20:10:32.690",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246806,1721074232699,"fUST",-187.676254,0.00020139,2,"2024-07-15T20:10:32.699",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246807,1721074232708,"fUST",-201.738142,0.00020428,2,"2024-07-15T20:10:32.708",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246808,1721074232719,"fUST",-285.0,0.00021095,2,"2024-07-15T20:10:32.719",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246809,1721074232728,"fUST",-750.0,0.00021096,2,"2024-07-15T20:10:32.728",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246810,1721074232738,"fUST",-928.8537587,0.00021697,2,"2024-07-15T20:10:32.738",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246811,1721074232747,"fUST",-242.2411732,0.00021807,2,"2024-07-15T20:10:32.747",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246812,1721074232757,"fUST",-373.35065546,0.00021807,2,"2024-07-15T20:10:32.757",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246825,1721074237834,"fUST",-547.3820516,0.00021807,2,"2024-07-15T20:10:37.834",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246944,1721074243047,"fUST",-156.01263721,0.00021807,2,"2024-07-15T20:10:43.047",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246945,1721074243056,"fUST",-300.0,0.00021816,2,"2024-07-15T20:10:43.056",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246946,1721074243066,"fUST",-3849.0419744,0.00021817,3,"2024-07-15T20:10:43.066",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246969,1721074247440,"fUST",440.89009441,0.00014999,2,"2024-07-15T20:10:47.440",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246970,1721074441575,"fUST",385.79995704,0.00014999,2,"2024-07-15T20:14:01.575",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246971,1721074444306,"fUST",156.34967908,0.00014999,2,"2024-07-15T20:14:04.306",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246973,1721074448280,"fUST",416.86002995,0.00014999,2,"2024-07-15T20:14:08.280",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246974,1721074452908,"fUST",158.29964009,0.00014999,2,"2024-07-15T20:14:12.908",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246975,1721074454024,"fUST",156.27535265,0.00014999,2,"2024-07-15T20:14:14.024",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246976,1721074456185,"fUST",154.97688251,0.00014999,2,"2024-07-15T20:14:16.185",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246977,1721074468222,"fUST",301.52805697,0.00015,2,"2024-07-15T20:14:28.222",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246978,1721074470140,"fUST",314.06229585,0.00014999,2,"2024-07-15T20:14:30.140",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246979,1721074478581,"fUST",159.8423972,0.00014999,2,"2024-07-15T20:14:38.581",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246980,1721074479125,"fUST",321.06886241,0.00015,2,"2024-07-15T20:14:39.125",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246981,1721074495676,"fUST",431.28948156,0.00014999,2,"2024-07-15T20:14:55.676",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246982,1721074583684,"fUST",4089.54730996,0.00014999,2,"2024-07-15T20:16:23.684",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246983,1721074643079,"fUST",189.85711654,0.00014999,2,"2024-07-15T20:17:23.079",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246984,1721074866202,"fUST",3543.84347111,0.00014999,2,"2024-07-15T20:21:06.202",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246988,1721075228866,"fUST",794.5289758,0.00014999,2,"2024-07-15T20:27:08.866",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246989,1721075249032,"fUST",2121.85652379,0.00014999,2,"2024-07-15T20:27:29.032",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332246997,1721075342028,"fUST",154.68290005,0.00014999,2,"2024-07-15T20:29:02.028",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247036,1721075432640,"fUST",-276.75070729,0.00016972,2,"2024-07-15T20:30:32.640",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247037,1721075432651,"fUST",-470.85922643,0.0001818,2,"2024-07-15T20:30:32.651",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247038,1721075432698,"fUST",-1449.08551907,0.0001818,2,"2024-07-15T20:30:32.698",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247039,1721075432707,"fUST",-154.71370255,0.00018798,2,"2024-07-15T20:30:32.707",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247040,1721075432716,"fUST",-611.67724376,0.000189,2,"2024-07-15T20:30:32.716",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247041,1721075432727,"fUST",-197.51297718,0.00019,2,"2024-07-15T20:30:32.727",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247042,1721075432736,"fUST",-374.68623665,0.00019165,2,"2024-07-15T20:30:32.736",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247043,1721075432745,"fUST",-300.0,0.00019712,2,"2024-07-15T20:30:32.745",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247044,1721075432754,"fUST",-2907.95938728,0.00019713,2,"2024-07-15T20:30:32.754",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247045,1721075432765,"fUST",-329.16322832,0.00019713,2,"2024-07-15T20:30:32.765",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247079,1721075438074,"fUST",-4660.11070212,0.00019713,2,"2024-07-15T20:30:38.074",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247260,1721075446126,"fUST",-1365.20187638,0.00019713,2,"2024-07-15T20:30:46.126",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247261,1721075446136,"fUST",-400.0,0.00019929,2,"2024-07-15T20:30:46.136",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247262,1721075446146,"fUST",-162.3678794,0.00019976,2,"2024-07-15T20:30:46.146",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247263,1721075446157,"fUST",-293.79355816,0.0002,2,"2024-07-15T20:30:46.157",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247264,1721075446166,"fUST",-203.78426724,0.0002,2,"2024-07-15T20:30:46.166",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247265,1721075446178,"fUST",-1143.47572261,0.0002,2,"2024-07-15T20:30:46.178",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247266,1721075446187,"fUST",-309.13442438,0.0002,2,"2024-07-15T20:30:46.187",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247267,1721075446196,"fUST",-4032.3183316,0.0002,2,"2024-07-15T20:30:46.196",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247268,1721075446206,"fUST",-620.02527317,0.00020177,2,"2024-07-15T20:30:46.206",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247269,1721075446216,"fUST",-201.738142,0.00020255,2,"2024-07-15T20:30:46.216",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247270,1721075446225,"fUST",-153.0,0.00020548,2,"2024-07-15T20:30:46.225",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247271,1721075446235,"fUST",-153.0,0.00020778,2,"2024-07-15T20:30:46.235",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247272,1721075446245,"fUST",-1581.84023226,0.00021,2,"2024-07-15T20:30:46.245",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247273,1721075446258,"fUST",-1001.42615586,0.00021,2,"2024-07-15T20:30:46.258",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247274,1721075446267,"fUST",-1217.67460256,0.00021096,5,"2024-07-15T20:30:46.267",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247275,1721075446278,"fUST",-357.7551326,0.00021096,5,"2024-07-15T20:30:46.278",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247276,1721075446289,"fUST",-304.34410798,0.00021096,5,"2024-07-15T20:30:46.289",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247280,1721075565076,"fUST",273.37336231,9.9e-05,2,"2024-07-15T20:32:45.076",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247281,1721075581584,"fUST",273.37336231,9.9e-05,2,"2024-07-15T20:33:01.584",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247282,1721075590628,"fUST",273.37336231,9.9e-05,2,"2024-07-15T20:33:10.628",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247283,1721075599114,"fUST",273.37336231,9.9e-05,2,"2024-07-15T20:33:19.114",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247285,1721075608188,"fUST",273.37336231,9.9e-05,2,"2024-07-15T20:33:28.188",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247287,1721075671598,"fUST",868.50542955,0.00012,2,"2024-07-15T20:34:31.598",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247288,1721075897152,"fUST",1430.92434117,0.00014545,2,"2024-07-15T20:38:17.152",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247289,1721075907229,"fUST",187.81362505,0.00014545,2,"2024-07-15T20:38:27.229",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247290,1721075921272,"fUST",1691.69051094,0.00014545,2,"2024-07-15T20:38:41.272",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247296,1721076370561,"fUST",464.06103554,0.00014999,2,"2024-07-15T20:46:10.561",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247297,1721076495544,"fUST",273.37336231,9.9e-05,2,"2024-07-15T20:48:15.544",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247302,1721076540863,"fUST",710.62866484,0.00012,2,"2024-07-15T20:49:00.863",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247303,1721076552675,"fUST",182.82989065,0.00014999,2,"2024-07-15T20:49:12.675",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247420,1721076633003,"fUST",-191.27347695,0.0001818,2,"2024-07-15T20:50:33.003",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247423,1721076633014,"fUST",-704.48483568,0.000188,2,"2024-07-15T20:50:33.014",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247425,1721076633025,"fUST",-407.78482918,0.000189,2,"2024-07-15T20:50:33.025",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247428,1721076633035,"fUST",-197.51297718,0.00019039,2,"2024-07-15T20:50:33.035",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247430,1721076633046,"fUST",-3000.0,0.00019894,2,"2024-07-15T20:50:33.046",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247432,1721076633056,"fUST",-189.46800755,0.0002,2,"2024-07-15T20:50:33.056",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247434,1721076633072,"fUST",-245.53199245,0.0002,2,"2024-07-15T20:50:33.072",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247436,1721076633082,"fUST",-293.79355816,0.0002,2,"2024-07-15T20:50:33.082",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247438,1721076633092,"fUST",-65.67443315,0.00020105,2,"2024-07-15T20:50:33.092",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247440,1721076633105,"fUST",-434.32556685,0.00020105,2,"2024-07-15T20:50:33.105",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247442,1721076633115,"fUST",-187.676254,0.00020124,2,"2024-07-15T20:50:33.115",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247444,1721076633126,"fUST",-400.0,0.00020177,2,"2024-07-15T20:50:33.126",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247446,1721076633136,"fUST",-352.95767281,0.00020203,2,"2024-07-15T20:50:33.136",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247448,1721076633146,"fUST",-576.69,0.00020242,2,"2024-07-15T20:50:33.146",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247450,1721076633157,"fUST",-153.0,0.00020378,2,"2024-07-15T20:50:33.157",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247452,1721076633168,"fUST",-352.95767281,0.00020497,2,"2024-07-15T20:50:33.168",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247455,1721076633179,"fUST",-153.0,0.00020578,2,"2024-07-15T20:50:33.179",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247457,1721076633189,"fUST",-131.33767847,0.00020582,2,"2024-07-15T20:50:33.189",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247461,1721076633219,"fUST",-221.61999435,0.00020582,2,"2024-07-15T20:50:33.219",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247463,1721076633228,"fUST",-300.0,0.00020718,2,"2024-07-15T20:50:33.228",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247465,1721076633238,"fUST",-3559.73402257,0.00020719,2,"2024-07-15T20:50:33.238",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247467,1721076633248,"fUST",-400.0,0.00021,2,"2024-07-15T20:50:33.248",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247469,1721076633259,"fUST",-750.0,0.00021096,2,"2024-07-15T20:50:33.259",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247471,1721076633268,"fUST",-225.98775772,0.00021096,2,"2024-07-15T20:50:33.268",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247473,1721076633280,"fUST",-764.72891361,0.00021096,2,"2024-07-15T20:50:33.280",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247475,1721076633290,"fUST",-428.79128116,0.00021096,2,"2024-07-15T20:50:33.290",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247477,1721076633300,"fUST",-43.28772967,0.00021186,2,"2024-07-15T20:50:33.300",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247860,1721076646297,"fUST",-576.71353399,0.00021186,2,"2024-07-15T20:50:46.297",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247861,1721076646307,"fUST",-153.0,0.00021315,2,"2024-07-15T20:50:46.307",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247862,1721076646318,"fUST",-153.0,0.00021315,2,"2024-07-15T20:50:46.318",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247863,1721076646327,"fUST",-1000.0,0.0002164,2,"2024-07-15T20:50:46.327",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247864,1721076646337,"fUST",-464.4268793,0.00021697,2,"2024-07-15T20:50:46.337",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247865,1721076646346,"fUST",-1200.36735624,0.00021716,2,"2024-07-15T20:50:46.346",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247866,1721076646356,"fUST",-845.15916543,0.00021717,2,"2024-07-15T20:50:46.356",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247867,1721076646366,"fUST",-845.15916539,0.00021742,2,"2024-07-15T20:50:46.366",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247868,1721076646375,"fUST",-1000.0,0.00021761,2,"2024-07-15T20:50:46.375",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247869,1721076646385,"fUST",-845.15916539,0.00021767,2,"2024-07-15T20:50:46.385",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247870,1721076646395,"fUST",-845.15916539,0.00021792,2,"2024-07-15T20:50:46.395",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247871,1721076646404,"fUST",-4531.50465494,0.00021796,3,"2024-07-15T20:50:46.404",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247872,1721076646414,"fUST",-1000.0,0.00021796,2,"2024-07-15T20:50:46.414",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247873,1721076646423,"fUST",-2000.0,0.00021797,2,"2024-07-15T20:50:46.423",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247874,1721076646433,"fUST",-1000.0,0.00021804,2,"2024-07-15T20:50:46.433",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247875,1721076646443,"fUST",-10935.66137318,0.00021806,5,"2024-07-15T20:50:46.443",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247876,1721076646453,"fUST",-28034.79961673,0.00021807,3,"2024-07-15T20:50:46.453",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247879,1721076769102,"fUST",189.73979155,0.00014999,2,"2024-07-15T20:52:49.102",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247880,1721076771883,"fUST",434.82719992,0.00014999,2,"2024-07-15T20:52:51.883",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247881,1721076795207,"fUST",202.78437057,0.00014999,2,"2024-07-15T20:53:15.207",0.0003723,47.62,0.9855047147584827,464044806.28133935]
[332247956,1721077833268,"fUST",-276.910965,0.00016722,2,"2024-07-15T21:10:33.268",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247957,1721077833278,"fUST",-160.03553055,0.000189,2,"2024-07-15T21:10:33.278",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247958,1721077833288,"fUST",-725.89178378,0.000189,2,"2024-07-15T21:10:33.288",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247959,1721077833299,"fUST",-317.95811869,0.00019,2,"2024-07-15T21:10:33.299",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247960,1721077833308,"fUST",-400.0,0.00019139,2,"2024-07-15T21:10:33.308",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247961,1721077833318,"fUST",-356.49268176,0.00019833,2,"2024-07-15T21:10:33.318",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247962,1721077833328,"fUST",-300.0,0.00019999,2,"2024-07-15T21:10:33.328",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247963,1721077833338,"fUST",-4880.61231454,0.0002,2,"2024-07-15T21:10:33.338",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247964,1721077833354,"fUST",-750.24459403,0.0002,2,"2024-07-15T21:10:33.354",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247965,1721077833364,"fUST",-764.72891361,0.0002,2,"2024-07-15T21:10:33.364",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247966,1721077833373,"fUST",-225.98775772,0.0002,2,"2024-07-15T21:10:33.373",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247967,1721077833382,"fUST",-435.0,0.0002,2,"2024-07-15T21:10:33.382",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247968,1721077833392,"fUST",-222.66464781,0.0002,2,"2024-07-15T21:10:33.392",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247969,1721077833402,"fUST",-356.49268176,0.00020015,2,"2024-07-15T21:10:33.402",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247970,1721077833411,"fUST",-4995.09886514,0.00020055,2,"2024-07-15T21:10:33.411",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247972,1721077833420,"fUST",-620.00006318,0.00020177,2,"2024-07-15T21:10:33.420",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247974,1721077833431,"fUST",-4995.09886514,0.00020494,2,"2024-07-15T21:10:33.431",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247976,1721077833443,"fUST",-356.49268176,0.00020507,2,"2024-07-15T21:10:33.443",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247978,1721077833459,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.459",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247980,1721077833468,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.468",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247981,1721077833479,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.479",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247983,1721077833492,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.492",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247985,1721077833503,"fUST",-154.097136,0.00020627,2,"2024-07-15T21:10:33.503",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247987,1721077833512,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.512",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247988,1721077833521,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.521",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247990,1721077833530,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.530",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247992,1721077833541,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.541",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247994,1721077833552,"fUST",-151.0,0.00020627,2,"2024-07-15T21:10:33.552",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247996,1721077833563,"fUST",-356.49268176,0.00020634,2,"2024-07-15T21:10:33.563",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332247999,1721077833573,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.573",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248001,1721077833583,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.583",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248002,1721077833593,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.593",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248005,1721077833603,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.603",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248007,1721077833612,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.612",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248009,1721077833622,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.622",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248024,1721077833762,"fUST",-227.960504,0.00020651,2,"2024-07-15T21:10:33.762",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248026,1721077833772,"fUST",-227.960504,0.00020651,2,"2024-07-15T21:10:33.772",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248028,1721077833782,"fUST",-179.60259,0.00020651,2,"2024-07-15T21:10:33.782",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248030,1721077833792,"fUST",-179.60259,0.00020651,2,"2024-07-15T21:10:33.792",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248032,1721077833801,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.801",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248034,1721077833811,"fUST",-151.905224,0.00020651,2,"2024-07-15T21:10:33.811",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248036,1721077833821,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.821",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248038,1721077833830,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.830",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248040,1721077833840,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.840",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248042,1721077833850,"fUST",-338.425316,0.00020651,2,"2024-07-15T21:10:33.850",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248045,1721077833860,"fUST",-338.425316,0.00020651,2,"2024-07-15T21:10:33.860",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248047,1721077833870,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.870",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248049,1721077833880,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.880",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248050,1721077833892,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.892",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248053,1721077833902,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.902",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248055,1721077833912,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.912",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248056,1721077833921,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.921",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248058,1721077833931,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.931",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248060,1721077833941,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.941",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248062,1721077833951,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.951",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248065,1721077833961,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.961",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248067,1721077833971,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.971",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248069,1721077833980,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:33.980",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248071,1721077833989,"fUST",-519.78063,0.00020651,2,"2024-07-15T21:10:33.989",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248073,1721077833999,"fUST",-519.78063,0.00020651,2,"2024-07-15T21:10:33.999",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248075,1721077834008,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:34.008",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248077,1721077834018,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:34.018",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248079,1721077834028,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.028",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248081,1721077834038,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.038",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248083,1721077834049,"fUST",-231.86173,0.00020667,2,"2024-07-15T21:10:34.049",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248085,1721077834059,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.059",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248087,1721077834068,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.068",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248089,1721077834077,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.077",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248091,1721077834087,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.087",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248093,1721077834097,"fUST",-154.60421,0.00020667,2,"2024-07-15T21:10:34.097",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248095,1721077834106,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.106",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248097,1721077834116,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.116",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248099,1721077834127,"fUST",-152.783557,0.00020667,2,"2024-07-15T21:10:34.127",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248101,1721077834137,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.137",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248103,1721077834147,"fUST",-519.78063,0.00020667,2,"2024-07-15T21:10:34.147",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248105,1721077834157,"fUST",-519.78063,0.00020667,2,"2024-07-15T21:10:34.157",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248107,1721077834168,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.168",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248109,1721077834178,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:34.178",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248112,1721077834189,"fUST",-4995.09886514,0.00020753,2,"2024-07-15T21:10:34.189",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248114,1721077834198,"fUST",-153.0,0.00020767,2,"2024-07-15T21:10:34.198",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248116,1721077834208,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:34.208",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248118,1721077834218,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:34.218",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248120,1721077834228,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:34.228",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248122,1721077834237,"fUST",-227.960504,0.00020775,2,"2024-07-15T21:10:34.237",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248124,1721077834247,"fUST",-227.960504,0.00020775,2,"2024-07-15T21:10:34.247",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248126,1721077834257,"fUST",-179.60259,0.00020775,2,"2024-07-15T21:10:34.257",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248128,1721077834267,"fUST",-179.60259,0.00020775,2,"2024-07-15T21:10:34.267",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248130,1721077834277,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:34.277",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248132,1721077834287,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:34.287",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248134,1721077834296,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:34.296",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248136,1721077834305,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:34.305",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248138,1721077834316,"fUST",-338.425316,0.00020775,2,"2024-07-15T21:10:34.316",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248140,1721077834325,"fUST",-338.425316,0.00020775,2,"2024-07-15T21:10:34.325",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248141,1721077834335,"fUST",-338.425316,0.00020787,2,"2024-07-15T21:10:34.335",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248143,1721077834344,"fUST",-338.425316,0.00020787,2,"2024-07-15T21:10:34.344",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248145,1721077834353,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.353",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248147,1721077834363,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.363",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248149,1721077834373,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.373",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248150,1721077834382,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.382",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248152,1721077834392,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.392",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248154,1721077834401,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.401",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248156,1721077834411,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.411",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248158,1721077834421,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.421",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248160,1721077834431,"fUST",-519.78063,0.00020787,2,"2024-07-15T21:10:34.431",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248161,1721077834440,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.440",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248163,1721077834450,"fUST",-519.78063,0.00020787,2,"2024-07-15T21:10:34.450",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248165,1721077834461,"fUST",-151.0,0.00020787,2,"2024-07-15T21:10:34.461",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248167,1721077834473,"fUST",-151.0,0.00020799,2,"2024-07-15T21:10:34.473",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248169,1721077834482,"fUST",-238.864484,0.00020799,2,"2024-07-15T21:10:34.482",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248171,1721077834492,"fUST",-151.0,0.00020799,2,"2024-07-15T21:10:34.492",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248173,1721077834503,"fUST",-255.237363,0.00020799,2,"2024-07-15T21:10:34.503",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248175,1721077834514,"fUST",-519.78063,0.00020799,2,"2024-07-15T21:10:34.514",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248176,1721077834524,"fUST",-519.78063,0.00020799,2,"2024-07-15T21:10:34.524",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248178,1721077834535,"fUST",-151.0,0.00020799,2,"2024-07-15T21:10:34.535",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248180,1721077834546,"fUST",-151.0,0.0002082,2,"2024-07-15T21:10:34.546",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248182,1721077834556,"fUST",-179.60259,0.0002082,2,"2024-07-15T21:10:34.556",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248183,1721077834567,"fUST",-179.60259,0.0002082,2,"2024-07-15T21:10:34.567",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248185,1721077834577,"fUST",-151.0,0.0002082,2,"2024-07-15T21:10:34.577",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248187,1721077834587,"fUST",-151.0,0.0002082,2,"2024-07-15T21:10:34.587",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248188,1721077834597,"fUST",-151.0,0.0002082,2,"2024-07-15T21:10:34.597",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248189,1721077834607,"fUST",-151.0,0.0002082,2,"2024-07-15T21:10:34.607",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248190,1721077834617,"fUST",-151.0,0.00020831,2,"2024-07-15T21:10:34.617",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248191,1721077834626,"fUST",-151.0,0.00020831,2,"2024-07-15T21:10:34.626",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248192,1721077834636,"fUST",-519.78063,0.00020831,2,"2024-07-15T21:10:34.636",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248193,1721077834645,"fUST",-519.78063,0.00020831,2,"2024-07-15T21:10:34.645",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248194,1721077834655,"fUST",-151.0,0.00020831,2,"2024-07-15T21:10:34.655",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248195,1721077834664,"fUST",-1995.48450472,0.00020853,2,"2024-07-15T21:10:34.664",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248196,1721077834682,"fUST",-1519.78938365,0.00020853,2,"2024-07-15T21:10:34.682",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248253,1721077838607,"fUST",-151.0,0.00020651,2,"2024-07-15T21:10:38.607",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248255,1721077838617,"fUST",-151.0,0.00020667,2,"2024-07-15T21:10:38.617",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248256,1721077838628,"fUST",-151.0,0.00020775,2,"2024-07-15T21:10:38.628",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248259,1721077838637,"fUST",-715.57482,0.00020853,2,"2024-07-15T21:10:38.637",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248342,1721077998509,"fUST",456.669045,0.00014999,2,"2024-07-15T21:13:18.509",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248343,1721078002938,"fUST",3023.63097548,0.0001655,5,"2024-07-15T21:13:22.938",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248356,1721078487249,"fUST",616.54,0.0002402,120,"2024-07-15T21:21:27.249",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248357,1721078530266,"fUST",400.0,7.4e-07,120,"2024-07-15T21:22:10.266",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248358,1721078634945,"fUST",491.45116219,0.000151,2,"2024-07-15T21:23:54.945",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248360,1721078693616,"fUST",1055.17043804,0.00014999,2,"2024-07-15T21:24:53.616",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248361,1721078717491,"fUST",1229.95449669,0.00015,2,"2024-07-15T21:25:17.491",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248376,1721078885748,"fUST",270.5778495,0.00014999,2,"2024-07-15T21:28:05.748",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248399,1721079026167,"fUST",518.94296441,0.00014999,2,"2024-07-15T21:30:26.167",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248431,1721079036893,"fUST",187.87198309,0.00014999,2,"2024-07-15T21:30:36.893",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248479,1721079041047,"fUST",-483.92785585,0.000189,2,"2024-07-15T21:30:41.047",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248481,1721079041057,"fUST",-375.07183976,0.00019165,2,"2024-07-15T21:30:41.057",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248483,1721079041066,"fUST",-400.0,0.00019514,2,"2024-07-15T21:30:41.066",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248485,1721079041075,"fUST",-250.0,0.00019551,2,"2024-07-15T21:30:41.075",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248487,1721079041085,"fUST",-165.166253,0.00019585,2,"2024-07-15T21:30:41.085",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248490,1721079041094,"fUST",-187.676254,0.00019624,2,"2024-07-15T21:30:41.094",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248492,1721079041103,"fUST",-594.545968,0.00019855,2,"2024-07-15T21:30:41.103",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248494,1721079041113,"fUST",-300.0,0.00019999,2,"2024-07-15T21:30:41.113",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248496,1721079041123,"fUST",-158.74683762,0.0002,2,"2024-07-15T21:30:41.123",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248498,1721079041132,"fUST",-1212.95786393,0.0002,2,"2024-07-15T21:30:41.132",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248500,1721079041141,"fUST",-293.79355816,0.0002,2,"2024-07-15T21:30:41.141",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248502,1721079041150,"fUST",-225.6950033,0.0002,2,"2024-07-15T21:30:41.150",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248504,1721079041159,"fUST",-154.66278073,0.0002,2,"2024-07-15T21:30:41.159",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248505,1721079041168,"fUST",-3584.81596235,0.00020049,2,"2024-07-15T21:30:41.168",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248507,1721079041177,"fUST",-356.49268178,0.00020155,2,"2024-07-15T21:30:41.177",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248510,1721079041188,"fUST",-356.49268178,0.00020359,2,"2024-07-15T21:30:41.188",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248511,1721079041198,"fUST",-3584.81596235,0.00020526,2,"2024-07-15T21:30:41.198",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248512,1721079041207,"fUST",-3584.81596235,0.00020657,2,"2024-07-15T21:30:41.207",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248513,1721079041217,"fUST",-150.0,0.00020722,2,"2024-07-15T21:30:41.217",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248514,1721079041226,"fUST",-356.49268178,0.00020739,2,"2024-07-15T21:30:41.226",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248515,1721079041235,"fUST",-153.0,0.00020804,2,"2024-07-15T21:30:41.235",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248516,1721079041244,"fUST",-475.64834658,0.00020853,2,"2024-07-15T21:30:41.244",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248517,1721079041253,"fUST",-764.72891361,0.00020853,2,"2024-07-15T21:30:41.253",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248518,1721079041264,"fUST",-6139.66185879,0.00021,2,"2024-07-15T21:30:41.264",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248519,1721079041273,"fUST",-750.0,0.00021096,2,"2024-07-15T21:30:41.273",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248520,1721079041283,"fUST",-151.0,0.00021143,2,"2024-07-15T21:30:41.283",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248521,1721079041292,"fUST",-151.0,0.00021143,2,"2024-07-15T21:30:41.292",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248522,1721079041301,"fUST",-620.00000316,0.00021186,2,"2024-07-15T21:30:41.301",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248523,1721079041310,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.310",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248524,1721079041320,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.320",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248525,1721079041329,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.329",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248526,1721079041338,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.338",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248527,1721079041347,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.347",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248528,1721079041356,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.356",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248529,1721079041368,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.368",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248530,1721079041377,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.377",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248531,1721079041386,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.386",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248532,1721079041395,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.395",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248533,1721079041403,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.403",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248534,1721079041412,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.412",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248535,1721079041421,"fUST",-151.0,0.00021186,2,"2024-07-15T21:30:41.421",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248536,1721079041430,"fUST",-720.761242,0.00021186,2,"2024-07-15T21:30:41.430",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248537,1721079041439,"fUST",-151.0,0.00021204,2,"2024-07-15T21:30:41.439",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248538,1721079041448,"fUST",-151.0,0.00021204,2,"2024-07-15T21:30:41.448",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248539,1721079041457,"fUST",-182.368403,0.00021204,2,"2024-07-15T21:30:41.457",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248540,1721079041466,"fUST",-259.890315,0.00021204,2,"2024-07-15T21:30:41.466",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248541,1721079041475,"fUST",-182.368403,0.00021204,2,"2024-07-15T21:30:41.475",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248542,1721079041484,"fUST",-259.890315,0.00021204,2,"2024-07-15T21:30:41.484",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248543,1721079041493,"fUST",-236.897721,0.00021204,2,"2024-07-15T21:30:41.493",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248544,1721079041502,"fUST",-236.897721,0.00021204,2,"2024-07-15T21:30:41.502",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248545,1721079041511,"fUST",-151.0,0.00021217,2,"2024-07-15T21:30:41.511",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248546,1721079041520,"fUST",-151.0,0.00021217,2,"2024-07-15T21:30:41.520",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248547,1721079041529,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.529",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248548,1721079041538,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.538",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248549,1721079041547,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.547",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248550,1721079041556,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.556",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248551,1721079041565,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.565",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248552,1721079041574,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.574",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248553,1721079041583,"fUST",-249.124673,0.00021251,2,"2024-07-15T21:30:41.583",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248554,1721079041592,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.592",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248555,1721079041602,"fUST",-151.0,0.00021251,2,"2024-07-15T21:30:41.602",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248556,1721079041612,"fUST",-534.86778363,0.00021356,2,"2024-07-15T21:30:41.612",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248557,1721079041621,"fUST",-192.124414,0.00021464,2,"2024-07-15T21:30:41.621",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248558,1721079041631,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.631",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248559,1721079041639,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.639",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248560,1721079041649,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.649",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248561,1721079041658,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.658",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248562,1721079041668,"fUST",-280.301268,0.00021464,2,"2024-07-15T21:30:41.668",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248563,1721079041677,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.677",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248564,1721079041686,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.686",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248565,1721079041696,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.696",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248566,1721079041705,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.705",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248567,1721079041714,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.714",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248568,1721079041723,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.723",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248569,1721079041731,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.731",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248570,1721079041740,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.740",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248571,1721079041750,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.750",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248572,1721079041759,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.759",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248573,1721079041769,"fUST",-196.70702,0.00021464,2,"2024-07-15T21:30:41.769",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248574,1721079041778,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.778",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248575,1721079041788,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.788",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248576,1721079041797,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.797",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248577,1721079041807,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.807",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248578,1721079041816,"fUST",-151.0,0.00021464,2,"2024-07-15T21:30:41.816",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248579,1721079041826,"fUST",-182.368403,0.00021464,2,"2024-07-15T21:30:41.826",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248580,1721079041835,"fUST",-182.368403,0.00021464,2,"2024-07-15T21:30:41.835",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248581,1721079041845,"fUST",-140.59981604,0.00021464,2,"2024-07-15T21:30:41.845",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248636,1721079137109,"fUST",500.0,0.00014999,2,"2024-07-15T21:32:17.109",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248637,1721079180154,"fUST",268.92743618,0.00014999,2,"2024-07-15T21:33:00.154",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248707,1721080231930,"fUST",-345.92209736,0.00016255,2,"2024-07-15T21:50:31.930",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248708,1721080231941,"fUST",-440.18195524,0.000189,2,"2024-07-15T21:50:31.941",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248709,1721080231952,"fUST",-187.676254,0.00019479,2,"2024-07-15T21:50:31.952",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248710,1721080231962,"fUST",-161.272065,0.00019609,2,"2024-07-15T21:50:31.962",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248711,1721080231971,"fUST",-400.0,0.00019789,2,"2024-07-15T21:50:31.971",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248714,1721080231982,"fUST",-297.272984,0.00019822,2,"2024-07-15T21:50:31.982",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248716,1721080231992,"fUST",-659.59314191,0.0002,2,"2024-07-15T21:50:31.992",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248718,1721080232001,"fUST",-1066.73188738,0.0002,2,"2024-07-15T21:50:32.001",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248720,1721080232011,"fUST",-293.79355816,0.0002,2,"2024-07-15T21:50:32.011",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248722,1721080232021,"fUST",-620.05721283,0.00020177,2,"2024-07-15T21:50:32.021",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248724,1721080232031,"fUST",-362.48591866,0.000203,2,"2024-07-15T21:50:32.031",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248726,1721080232042,"fUST",-300.0,0.0002049,2,"2024-07-15T21:50:32.042",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248728,1721080232053,"fUST",-5143.65643711,0.00020491,2,"2024-07-15T21:50:32.053",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248730,1721080232065,"fUST",-5143.65643711,0.00020677,2,"2024-07-15T21:50:32.065",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248733,1721080232077,"fUST",-362.48591866,0.0002071,2,"2024-07-15T21:50:32.077",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248735,1721080232086,"fUST",-362.48591866,0.00021062,2,"2024-07-15T21:50:32.086",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248737,1721080232097,"fUST",-5143.65643711,0.00021066,2,"2024-07-15T21:50:32.097",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248739,1721080232106,"fUST",-739.480321,0.00021096,2,"2024-07-15T21:50:32.106",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248741,1721080232115,"fUST",-150.60173835,0.00021109,2,"2024-07-15T21:50:32.115",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248742,1721080232124,"fUST",-620.00286064,0.00021186,2,"2024-07-15T21:50:32.124",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248744,1721080232133,"fUST",-362.48591869,0.00021263,2,"2024-07-15T21:50:32.133",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248746,1721080232142,"fUST",-5143.65643711,0.0002135,2,"2024-07-15T21:50:32.142",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248748,1721080232151,"fUST",-1000.0,0.00021363,2,"2024-07-15T21:50:32.151",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248750,1721080232161,"fUST",-306.0,0.0002137,2,"2024-07-15T21:50:32.161",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248752,1721080232170,"fUST",-1729.65505171,0.0002138,2,"2024-07-15T21:50:32.170",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248754,1721080232179,"fUST",-305.75657489,0.00021424,2,"2024-07-15T21:50:32.179",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248757,1721080232189,"fUST",-4111.30430591,0.00021457,2,"2024-07-15T21:50:32.189",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248759,1721080232198,"fUST",-151.0,0.0002148,2,"2024-07-15T21:50:32.198",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248761,1721080232207,"fUST",-151.0,0.0002148,2,"2024-07-15T21:50:32.207",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248763,1721080232216,"fUST",-151.0,0.0002148,2,"2024-07-15T21:50:32.216",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248765,1721080232225,"fUST",-151.0,0.0002148,2,"2024-07-15T21:50:32.225",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248767,1721080232235,"fUST",-226.871292,0.0002148,2,"2024-07-15T21:50:32.235",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248769,1721080232243,"fUST",-151.0,0.0002148,2,"2024-07-15T21:50:32.243",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248771,1721080232253,"fUST",-226.871292,0.0002148,2,"2024-07-15T21:50:32.253",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248773,1721080232266,"fUST",-151.0,0.0002148,2,"2024-07-15T21:50:32.266",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248775,1721080232275,"fUST",-213.847813,0.0002148,2,"2024-07-15T21:50:32.275",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248777,1721080232286,"fUST",-13284.99306762,0.00021522,5,"2024-07-15T21:50:32.286",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248779,1721080232295,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.295",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248781,1721080232306,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.306",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248783,1721080232315,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.315",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248785,1721080232324,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.324",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248787,1721080232334,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.334",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248789,1721080232344,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.344",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248791,1721080232354,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.354",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248793,1721080232363,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.363",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248795,1721080232372,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.372",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248797,1721080232381,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.381",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248799,1721080232391,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.391",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248801,1721080232399,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.399",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248802,1721080232408,"fUST",-268.017976,0.00021522,2,"2024-07-15T21:50:32.408",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248804,1721080232417,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.417",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248807,1721080232426,"fUST",-151.771295,0.00021522,2,"2024-07-15T21:50:32.426",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248809,1721080232435,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.435",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248811,1721080232444,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.444",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248813,1721080232453,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.453",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248815,1721080232462,"fUST",-249.436256,0.00021522,2,"2024-07-15T21:50:32.462",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248817,1721080232471,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.471",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248819,1721080232481,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.481",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248821,1721080232490,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.490",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248822,1721080232500,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.500",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248825,1721080232509,"fUST",-213.207949,0.00021522,2,"2024-07-15T21:50:32.509",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248826,1721080232518,"fUST",-213.207949,0.00021522,2,"2024-07-15T21:50:32.518",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248828,1721080232527,"fUST",-213.207949,0.00021522,2,"2024-07-15T21:50:32.527",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248831,1721080232538,"fUST",-213.207949,0.00021522,2,"2024-07-15T21:50:32.538",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248833,1721080232548,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.548",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248835,1721080232557,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.557",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248837,1721080232567,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.567",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248839,1721080232576,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.576",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248841,1721080232585,"fUST",-226.871292,0.00021522,2,"2024-07-15T21:50:32.585",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248843,1721080232594,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.594",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248845,1721080232604,"fUST",-226.871292,0.00021522,2,"2024-07-15T21:50:32.604",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248847,1721080232613,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.613",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248849,1721080232622,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.622",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248851,1721080232631,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.631",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248853,1721080232640,"fUST",-155.846958,0.00021522,2,"2024-07-15T21:50:32.640",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248855,1721080232649,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.649",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248857,1721080232658,"fUST",-151.0,0.00021522,2,"2024-07-15T21:50:32.658",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248859,1721080232666,"fUST",-2510.54550567,0.00021548,2,"2024-07-15T21:50:32.666",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248861,1721080232676,"fUST",-351.05,0.0002155,3,"2024-07-15T21:50:32.676",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248863,1721080232685,"fUST",-325.97,0.0002155,3,"2024-07-15T21:50:32.685",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248865,1721080232694,"fUST",-162.99,0.0002155,3,"2024-07-15T21:50:32.694",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248867,1721080232703,"fUST",-488.98,0.0002155,3,"2024-07-15T21:50:32.703",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248869,1721080232712,"fUST",-151.0,0.0002155,2,"2024-07-15T21:50:32.712",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248871,1721080232721,"fUST",-151.0,0.0002155,2,"2024-07-15T21:50:32.721",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248873,1721080232730,"fUST",-151.0,0.0002155,2,"2024-07-15T21:50:32.730",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248875,1721080232740,"fUST",-151.0,0.0002155,2,"2024-07-15T21:50:32.740",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248877,1721080232749,"fUST",-226.871292,0.0002155,2,"2024-07-15T21:50:32.749",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248879,1721080232758,"fUST",-151.0,0.0002155,2,"2024-07-15T21:50:32.758",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248881,1721080232767,"fUST",-226.871292,0.0002155,2,"2024-07-15T21:50:32.767",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248883,1721080232776,"fUST",-151.0,0.0002155,2,"2024-07-15T21:50:32.776",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248885,1721080232785,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.785",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248887,1721080232794,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.794",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248889,1721080232803,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.803",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248891,1721080232813,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.813",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248893,1721080232821,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.821",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248895,1721080232830,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.830",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248896,1721080232840,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.840",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248898,1721080232849,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.849",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248900,1721080232858,"fUST",-213.207949,0.00021558,2,"2024-07-15T21:50:32.858",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248902,1721080232867,"fUST",-213.207949,0.00021558,2,"2024-07-15T21:50:32.867",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248904,1721080232876,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.876",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248906,1721080232885,"fUST",-151.0,0.00021558,2,"2024-07-15T21:50:32.885",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248907,1721080232894,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.894",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248908,1721080232903,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.903",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248909,1721080232912,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.912",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248910,1721080232921,"fUST",-184.175129,0.00021561,2,"2024-07-15T21:50:32.921",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248911,1721080232930,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.930",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248913,1721080232939,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.939",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248915,1721080232948,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.948",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248917,1721080232957,"fUST",-187.316459,0.00021561,2,"2024-07-15T21:50:32.957",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248919,1721080232966,"fUST",-213.207949,0.00021561,2,"2024-07-15T21:50:32.966",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248921,1721080232976,"fUST",-213.207949,0.00021561,2,"2024-07-15T21:50:32.976",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248923,1721080232985,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.985",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248925,1721080232994,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:32.994",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248927,1721080233004,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:33.004",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248929,1721080233013,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:33.013",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248931,1721080233022,"fUST",-226.871292,0.00021561,2,"2024-07-15T21:50:33.022",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248933,1721080233031,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:33.031",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248934,1721080233040,"fUST",-226.871292,0.00021561,2,"2024-07-15T21:50:33.040",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248935,1721080233049,"fUST",-151.0,0.00021561,2,"2024-07-15T21:50:33.049",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248936,1721080233059,"fUST",-151.0,0.00021562,2,"2024-07-15T21:50:33.059",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248937,1721080233068,"fUST",-151.0,0.00021562,2,"2024-07-15T21:50:33.068",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248938,1721080233077,"fUST",-151.0,0.00021562,2,"2024-07-15T21:50:33.077",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248939,1721080233086,"fUST",-151.0,0.00021562,2,"2024-07-15T21:50:33.086",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248940,1721080233096,"fUST",-213.207949,0.00021562,2,"2024-07-15T21:50:33.096",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248941,1721080233106,"fUST",-213.207949,0.00021562,2,"2024-07-15T21:50:33.106",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248942,1721080233116,"fUST",-151.0,0.00021562,2,"2024-07-15T21:50:33.116",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248943,1721080233125,"fUST",-151.0,0.00021562,2,"2024-07-15T21:50:33.125",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248944,1721080233136,"fUST",-151.0,0.00021564,2,"2024-07-15T21:50:33.136",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248945,1721080233146,"fUST",-151.0,0.00021564,2,"2024-07-15T21:50:33.146",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248946,1721080233156,"fUST",-151.0,0.00021564,2,"2024-07-15T21:50:33.156",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248947,1721080233165,"fUST",-226.871292,0.00021564,2,"2024-07-15T21:50:33.165",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248948,1721080233177,"fUST",-151.0,0.00021564,2,"2024-07-15T21:50:33.177",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248949,1721080233186,"fUST",-226.871292,0.00021564,2,"2024-07-15T21:50:33.186",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248950,1721080233196,"fUST",-255.42344,0.00021564,2,"2024-07-15T21:50:33.196",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248951,1721080233205,"fUST",-151.0,0.0002157,2,"2024-07-15T21:50:33.205",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248952,1721080233216,"fUST",-151.0,0.0002157,2,"2024-07-15T21:50:33.216",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248953,1721080233225,"fUST",-154.434102,0.0002157,2,"2024-07-15T21:50:33.225",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248954,1721080233235,"fUST",-151.0,0.0002157,2,"2024-07-15T21:50:33.235",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248955,1721080233246,"fUST",-213.207949,0.0002158,2,"2024-07-15T21:50:33.246",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248956,1721080233256,"fUST",-213.207949,0.0002158,2,"2024-07-15T21:50:33.256",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248957,1721080233270,"fUST",-2000.0,0.0002158,2,"2024-07-15T21:50:33.270",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248958,1721080233279,"fUST",-40756.81215471,0.0002158,3,"2024-07-15T21:50:33.279",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248976,1721080239019,"fUST",-684.72318,0.00021522,2,"2024-07-15T21:50:39.019",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248977,1721080239029,"fUST",-684.72318,0.00021522,2,"2024-07-15T21:50:39.029",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248978,1721080239039,"fUST",-684.72318,0.00021522,2,"2024-07-15T21:50:39.039",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248979,1721080239049,"fUST",-684.72318,0.00021522,2,"2024-07-15T21:50:39.049",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248980,1721080239059,"fUST",-684.72318,0.00021558,2,"2024-07-15T21:50:39.059",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248981,1721080239069,"fUST",-684.72318,0.00021558,2,"2024-07-15T21:50:39.069",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248982,1721080239078,"fUST",-684.72318,0.00021562,2,"2024-07-15T21:50:39.078",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248983,1721080239087,"fUST",-684.72318,0.00021562,2,"2024-07-15T21:50:39.087",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248984,1721080239097,"fUST",-48131.18784529,0.0002158,3,"2024-07-15T21:50:39.097",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248985,1721080239106,"fUST",-2000.0,0.0002158,2,"2024-07-15T21:50:39.106",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248987,1721080239115,"fUST",-232.2134397,0.00021585,2,"2024-07-15T21:50:39.115",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248988,1721080239124,"fUST",-150.112233,0.000216,5,"2024-07-15T21:50:39.124",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248990,1721080239134,"fUST",-150.112233,0.000216,3,"2024-07-15T21:50:39.134",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248992,1721080239143,"fUST",-191.40781,0.00021615,2,"2024-07-15T21:50:39.143",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248993,1721080239152,"fUST",-684.72318,0.00021615,2,"2024-07-15T21:50:39.152",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248994,1721080239162,"fUST",-684.72318,0.00021615,2,"2024-07-15T21:50:39.162",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248995,1721080239171,"fUST",-2510.54550564,0.00021615,2,"2024-07-15T21:50:39.171",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248996,1721080239181,"fUST",-50310.9421528,0.00021629,3,"2024-07-15T21:50:39.181",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248997,1721080239190,"fUST",-684.72318,0.00021629,2,"2024-07-15T21:50:39.190",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248998,1721080239199,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.199",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332248999,1721080239209,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.209",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249000,1721080239218,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.218",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249001,1721080239229,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.229",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249002,1721080239238,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.238",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249003,1721080239248,"fUST",-213.207949,0.00021639,2,"2024-07-15T21:50:39.248",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249004,1721080239257,"fUST",-213.207949,0.00021639,2,"2024-07-15T21:50:39.257",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249005,1721080239271,"fUST",-213.207949,0.00021639,2,"2024-07-15T21:50:39.271",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249006,1721080239280,"fUST",-213.207949,0.00021639,2,"2024-07-15T21:50:39.280",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249007,1721080239290,"fUST",-213.207949,0.00021639,2,"2024-07-15T21:50:39.290",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249008,1721080239299,"fUST",-213.207949,0.00021639,2,"2024-07-15T21:50:39.299",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249010,1721080239309,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.309",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249012,1721080239318,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.318",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249014,1721080239327,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.327",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249015,1721080239338,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.338",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249016,1721080239347,"fUST",-226.871292,0.00021639,2,"2024-07-15T21:50:39.347",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249017,1721080239357,"fUST",-226.871292,0.00021639,2,"2024-07-15T21:50:39.357",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249018,1721080239367,"fUST",-226.871292,0.00021639,2,"2024-07-15T21:50:39.367",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249019,1721080239376,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.376",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249020,1721080239385,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.385",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249021,1721080239394,"fUST",-151.0,0.00021639,2,"2024-07-15T21:50:39.394",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249022,1721080239403,"fUST",-226.871292,0.00021639,2,"2024-07-15T21:50:39.403",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249023,1721080239413,"fUST",-226.871292,0.00021639,2,"2024-07-15T21:50:39.413",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249024,1721080239422,"fUST",-226.871292,0.00021639,2,"2024-07-15T21:50:39.422",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249025,1721080239431,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.431",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249026,1721080239440,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.440",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249027,1721080239449,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.449",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249028,1721080239458,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.458",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249029,1721080239467,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.467",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249030,1721080239477,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.477",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249031,1721080239487,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.487",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249032,1721080239496,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.496",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249033,1721080239505,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.505",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249034,1721080239514,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.514",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249035,1721080239523,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.523",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249036,1721080239532,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.532",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249037,1721080239541,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.541",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249039,1721080239551,"fUST",-1500.0,0.00021639,2,"2024-07-15T21:50:39.551",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249041,1721080239560,"fUST",-434.589785,0.00021639,2,"2024-07-15T21:50:39.560",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249043,1721080239570,"fUST",-684.72318,0.00021639,2,"2024-07-15T21:50:39.570",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249045,1721080239579,"fUST",-684.72318,0.00021639,2,"2024-07-15T21:50:39.579",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249047,1721080239588,"fUST",-151.0,0.00021648,2,"2024-07-15T21:50:39.588",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249049,1721080239597,"fUST",-160.702515,0.00021648,2,"2024-07-15T21:50:39.597",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249051,1721080239607,"fUST",-151.0,0.00021648,2,"2024-07-15T21:50:39.607",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249053,1721080239616,"fUST",-151.0,0.00021648,2,"2024-07-15T21:50:39.616",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249055,1721080239627,"fUST",-213.207949,0.00021648,2,"2024-07-15T21:50:39.627",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249056,1721080239636,"fUST",-213.207947,0.00021648,2,"2024-07-15T21:50:39.636",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249057,1721080239645,"fUST",-151.0,0.00021648,2,"2024-07-15T21:50:39.645",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249058,1721080239654,"fUST",-226.871292,0.00021648,2,"2024-07-15T21:50:39.654",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249059,1721080239663,"fUST",-199.894454,0.00021648,2,"2024-07-15T21:50:39.663",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249060,1721080239672,"fUST",-226.871292,0.00021648,2,"2024-07-15T21:50:39.672",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249061,1721080239682,"fUST",-684.72318,0.00021648,2,"2024-07-15T21:50:39.682",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249062,1721080239691,"fUST",-151.0,0.00021657,2,"2024-07-15T21:50:39.691",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249063,1721080239700,"fUST",-226.871292,0.00021657,2,"2024-07-15T21:50:39.700",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249064,1721080239709,"fUST",-226.871302,0.00021657,2,"2024-07-15T21:50:39.709",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249065,1721080239718,"fUST",-300.0,0.00021674,2,"2024-07-15T21:50:39.718",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249066,1721080239728,"fUST",-684.72318,0.0002168,2,"2024-07-15T21:50:39.728",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249067,1721080239737,"fUST",-150932.826458,0.0002168,3,"2024-07-15T21:50:39.737",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249068,1721080239746,"fUST",-2510.54550564,0.00021683,2,"2024-07-15T21:50:39.746",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249069,1721080239755,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.755",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249070,1721080239765,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.765",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249071,1721080239774,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.774",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249072,1721080239783,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.783",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249074,1721080239792,"fUST",-370.54041619,0.00021689,2,"2024-07-15T21:50:39.792",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249076,1721080239801,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.801",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249077,1721080239811,"fUST",-208.43290634,0.00021689,2,"2024-07-15T21:50:39.811",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249078,1721080239820,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.820",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249079,1721080239829,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.829",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249080,1721080239838,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.838",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249081,1721080239846,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.846",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249082,1721080239855,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.855",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249083,1721080239865,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.865",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249084,1721080239874,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.874",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249085,1721080239883,"fUST",-500.0,0.00021689,2,"2024-07-15T21:50:39.883",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249086,1721080239892,"fUST",-214.04957087,0.00021689,2,"2024-07-15T21:50:39.892",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249087,1721080239901,"fUST",-45089.71371289,0.0002169,2,"2024-07-15T21:50:39.901",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249095,1721080239999,"fUST",-684.72318,0.00021629,2,"2024-07-15T21:50:39.999",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249096,1721080240009,"fUST",-684.72318,0.00021639,2,"2024-07-15T21:50:40.009",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249097,1721080240018,"fUST",-684.72318,0.00021639,2,"2024-07-15T21:50:40.018",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249098,1721080240027,"fUST",-89704.49673515,0.0002169,2,"2024-07-15T21:50:40.027",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249099,1721080240037,"fUST",-150.112233,0.000217,5,"2024-07-15T21:50:40.037",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249100,1721080240046,"fUST",-150.112233,0.000217,4,"2024-07-15T21:50:40.046",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249101,1721080240055,"fUST",-150.112233,0.000217,4,"2024-07-15T21:50:40.055",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249102,1721080240065,"fUST",-150.112233,0.000217,2,"2024-07-15T21:50:40.065",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249103,1721080240074,"fUST",-150.112233,0.000217,5,"2024-07-15T21:50:40.074",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249104,1721080240083,"fUST",-150.112233,0.000217,2,"2024-07-15T21:50:40.083",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249105,1721080240093,"fUST",-150.112233,0.000217,4,"2024-07-15T21:50:40.093",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249106,1721080240102,"fUST",-150.112233,0.000217,4,"2024-07-15T21:50:40.102",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249107,1721080240110,"fUST",-150.112233,0.000217,3,"2024-07-15T21:50:40.110",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249108,1721080240119,"fUST",-150.112233,0.000217,5,"2024-07-15T21:50:40.119",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249109,1721080240128,"fUST",-2510.54550564,0.0002175,2,"2024-07-15T21:50:40.128",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249110,1721080240137,"fUST",-373.0,0.000218,2,"2024-07-15T21:50:40.137",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249111,1721080240147,"fUST",-150.112233,0.000218,2,"2024-07-15T21:50:40.147",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249112,1721080240156,"fUST",-150.112233,0.000218,3,"2024-07-15T21:50:40.156",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249113,1721080240273,"fUST",-150.112233,0.000218,5,"2024-07-15T21:50:40.273",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249114,1721080240283,"fUST",-150.112233,0.000218,5,"2024-07-15T21:50:40.283",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249115,1721080240292,"fUST",-150.112233,0.000218,4,"2024-07-15T21:50:40.292",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249116,1721080240302,"fUST",-150.112233,0.000218,4,"2024-07-15T21:50:40.302",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249117,1721080240313,"fUST",-150.112233,0.000218,4,"2024-07-15T21:50:40.313",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249118,1721080240322,"fUST",-150.112233,0.000218,4,"2024-07-15T21:50:40.322",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249119,1721080240331,"fUST",-150.112233,0.000218,5,"2024-07-15T21:50:40.331",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249120,1721080240343,"fUST",-150.112233,0.000218,4,"2024-07-15T21:50:40.343",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249121,1721080240352,"fUST",-150.112233,0.000218,4,"2024-07-15T21:50:40.352",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249122,1721080240361,"fUST",-150.112233,0.000218,5,"2024-07-15T21:50:40.361",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249123,1721080240370,"fUST",-2510.54550564,0.00021817,2,"2024-07-15T21:50:40.370",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249124,1721080240380,"fUST",-33554.38340884,0.00021895,5,"2024-07-15T21:50:40.380",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249125,1721080240389,"fUST",-65152.34534501,0.00021895,3,"2024-07-15T21:50:40.389",0.0003723,48.15,0.9854872186780786,463004399.3265845]
[332249189,1721081400235,"fUST",293.96397392,0.00014999,2,"2024-07-15T22:10:00.235",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249223,1721081438235,"fUST",-293.45463682,0.000189,2,"2024-07-15T22:10:38.235",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249224,1721081438244,"fUST",-297.272985,0.00020448,2,"2024-07-15T22:10:38.244",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249225,1721081438254,"fUST",-165.166253,0.00020461,2,"2024-07-15T22:10:38.254",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249226,1721081438263,"fUST",-228.4146957,0.00020579,2,"2024-07-15T22:10:38.263",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249227,1721081438273,"fUST",-525.73842429,0.00021095,2,"2024-07-15T22:10:38.273",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249228,1721081438282,"fUST",-702.506304,0.00021096,2,"2024-07-15T22:10:38.282",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249229,1721081438291,"fUST",-306.0,0.00021315,2,"2024-07-15T22:10:38.291",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249230,1721081438300,"fUST",-232.2134397,0.00021598,2,"2024-07-15T22:10:38.300",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249231,1721081438309,"fUST",-736.75996205,0.00021787,2,"2024-07-15T22:10:38.309",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249232,1721081438319,"fUST",-1538.73432825,0.00021795,2,"2024-07-15T22:10:38.319",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249233,1721081438330,"fUST",-2000.0,0.00021797,2,"2024-07-15T22:10:38.330",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249234,1721081438340,"fUST",-373.0,0.000218,2,"2024-07-15T22:10:38.340",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249235,1721081438350,"fUST",-300.0,0.00021876,2,"2024-07-15T22:10:38.350",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249236,1721081438359,"fUST",-380.3,0.00021877,3,"2024-07-15T22:10:38.359",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249237,1721081438369,"fUST",-190.15,0.00021877,3,"2024-07-15T22:10:38.369",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249238,1721081438378,"fUST",-570.47,0.00021877,3,"2024-07-15T22:10:38.378",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249239,1721081438387,"fUST",-176.75719991,0.00021886,2,"2024-07-15T22:10:38.387",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249240,1721081438396,"fUST",-277.90945275,0.00021886,2,"2024-07-15T22:10:38.396",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249241,1721081438405,"fUST",-347.40884659,0.00021886,2,"2024-07-15T22:10:38.405",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249242,1721081438415,"fUST",-48737.58822792,0.00021887,3,"2024-07-15T22:10:38.415",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249267,1721081442876,"fUST",-49506.18325664,0.00021887,3,"2024-07-15T22:10:42.876",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249268,1721081442900,"fUST",-353.63457985,0.00021887,3,"2024-07-15T22:10:42.900",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249352,1721081681235,"fUST",1309.63218535,0.00014999,2,"2024-07-15T22:14:41.235",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249355,1721081927968,"fUST",790.65319772,0.00014999,2,"2024-07-15T22:18:47.968",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249360,1721082238872,"fUST",457.79285718,0.00014999,2,"2024-07-15T22:23:58.872",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249408,1721082633410,"fUST",-195.63642455,0.000189,2,"2024-07-15T22:30:33.410",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249411,1721082633420,"fUST",-314.66680696,0.0002,2,"2024-07-15T22:30:33.420",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249413,1721082633435,"fUST",-105.40793846,0.0002,2,"2024-07-15T22:30:33.435",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249415,1721082633446,"fUST",-620.00014303,0.00020177,2,"2024-07-15T22:30:33.446",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249417,1721082633455,"fUST",-161.6558263,0.00020614,2,"2024-07-15T22:30:33.455",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249418,1721082633465,"fUST",-667.380988,0.00021096,2,"2024-07-15T22:30:33.465",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249419,1721082633475,"fUST",-620.00000715,0.00021186,2,"2024-07-15T22:30:33.475",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249420,1721082633484,"fUST",-1035.85509706,0.000214,2,"2024-07-15T22:30:33.484",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249421,1721082633505,"fUST",-586.23740997,0.000214,2,"2024-07-15T22:30:33.505",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249614,1721082641039,"fUST",-3039.87069259,0.000214,2,"2024-07-15T22:30:41.039",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249615,1721082641049,"fUST",-507.2558003,0.00021667,2,"2024-07-15T22:30:41.049",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249616,1721082641060,"fUST",-1358.94286101,0.00021795,2,"2024-07-15T22:30:41.060",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249617,1721082641071,"fUST",-373.0,0.000218,2,"2024-07-15T22:30:41.071",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249618,1721082641086,"fUST",-300.0,0.00021805,2,"2024-07-15T22:30:41.086",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249619,1721082641096,"fUST",-1480.48821151,0.00021807,2,"2024-07-15T22:30:41.096",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249620,1721082641106,"fUST",-1480.48821149,0.0002181,2,"2024-07-15T22:30:41.106",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249621,1721082641121,"fUST",-1480.48821149,0.00021812,2,"2024-07-15T22:30:41.121",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249622,1721082641135,"fUST",-1480.48821149,0.00021815,2,"2024-07-15T22:30:41.135",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249623,1721082641144,"fUST",-1480.48821149,0.00021817,2,"2024-07-15T22:30:41.144",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249624,1721082641156,"fUST",-44046.5316283,0.00021895,3,"2024-07-15T22:30:41.156",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249625,1721082641166,"fUST",-190.15,0.00021895,3,"2024-07-15T22:30:41.166",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249626,1721082641175,"fUST",-570.45,0.00021895,3,"2024-07-15T22:30:41.175",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249627,1721082641184,"fUST",-150.112233,0.000219,5,"2024-07-15T22:30:41.184",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249628,1721082641193,"fUST",-150.112233,0.000219,4,"2024-07-15T22:30:41.193",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249629,1721082641203,"fUST",-150.112233,0.000219,2,"2024-07-15T22:30:41.203",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249630,1721082641213,"fUST",-1000.0,0.00021904,10,"2024-07-15T22:30:41.213",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249631,1721082641222,"fUST",-9233.04626498,0.00021905,5,"2024-07-15T22:30:41.222",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249676,1721082643354,"fUST",-13005.60192444,0.00021905,5,"2024-07-15T22:30:43.354",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249678,1721082643364,"fUST",-1000.0,0.00021905,10,"2024-07-15T22:30:43.364",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249679,1721082643376,"fUST",-1000.0,0.00021905,10,"2024-07-15T22:30:43.376",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249680,1721082643386,"fUST",-151.0,0.00021905,2,"2024-07-15T22:30:43.386",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249681,1721082643395,"fUST",-151.0,0.00021905,2,"2024-07-15T22:30:43.395",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249682,1721082643405,"fUST",-81582.14832765,0.00021905,2,"2024-07-15T22:30:43.405",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249683,1721082643415,"fUST",-1000.0,0.00021906,10,"2024-07-15T22:30:43.415",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249684,1721082643425,"fUST",-1000.07449327,0.00021906,10,"2024-07-15T22:30:43.425",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249685,1721082643435,"fUST",-264279.18977,0.00021907,3,"2024-07-15T22:30:43.435",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249686,1721082643445,"fUST",-259.37829133,0.00021916,2,"2024-07-15T22:30:43.445",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249687,1721082643455,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.455",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249688,1721082643464,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.464",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249689,1721082643473,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.473",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249690,1721082643484,"fUST",-446.24929928,0.00021916,2,"2024-07-15T22:30:43.484",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249691,1721082643494,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.494",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249693,1721082643503,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.503",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249695,1721082643512,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.512",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249697,1721082643522,"fUST",-495.90303443,0.00021916,2,"2024-07-15T22:30:43.522",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249699,1721082643531,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.531",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249701,1721082643541,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.541",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249703,1721082643550,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.550",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249705,1721082643560,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.560",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249707,1721082643569,"fUST",-500.0,0.00021916,2,"2024-07-15T22:30:43.569",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249710,1721082643580,"fUST",-300.0,0.00021916,2,"2024-07-15T22:30:43.580",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249711,1721082643589,"fUST",-16777.19170442,0.00021917,5,"2024-07-15T22:30:43.589",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249712,1721082643600,"fUST",-1424.78448955,0.00021917,2,"2024-07-15T22:30:43.600",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249713,1721082643610,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.610",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249714,1721082643621,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.621",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249715,1721082643631,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.631",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249716,1721082643640,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.640",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249717,1721082643650,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.650",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249718,1721082643659,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.659",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249719,1721082643669,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.669",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249720,1721082643678,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.678",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249721,1721082643689,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.689",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249722,1721082643699,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.699",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249723,1721082643708,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.708",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249724,1721082643718,"fUST",-504.11692657,0.00021917,2,"2024-07-15T22:30:43.718",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249725,1721082643727,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.727",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249726,1721082643737,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.737",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249727,1721082643746,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.746",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249728,1721082643755,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.755",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249729,1721082643765,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.765",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249730,1721082643775,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.775",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249731,1721082643785,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.785",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249732,1721082643794,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.794",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249733,1721082643803,"fUST",-534.85518723,0.00021917,2,"2024-07-15T22:30:43.803",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249734,1721082643813,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.813",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249735,1721082643822,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.822",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249736,1721082643832,"fUST",-501.46722107,0.00021917,2,"2024-07-15T22:30:43.832",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249737,1721082643842,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.842",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249738,1721082643852,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.852",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249739,1721082643861,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.861",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249740,1721082643871,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.871",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249741,1721082643881,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.881",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249742,1721082643890,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.890",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249743,1721082643900,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.900",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249744,1721082643909,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.909",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249745,1721082643919,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.919",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249746,1721082643927,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.927",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249747,1721082643937,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.937",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249748,1721082643947,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.947",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249749,1721082643957,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.957",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249750,1721082643966,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.966",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249751,1721082643975,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.975",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249752,1721082643984,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:43.984",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249753,1721082643994,"fUST",-500.5725604,0.00021917,2,"2024-07-15T22:30:43.994",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249754,1721082644003,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.003",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249755,1721082644012,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.012",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249756,1721082644021,"fUST",-536.12369026,0.00021917,2,"2024-07-15T22:30:44.021",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249757,1721082644031,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.031",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249758,1721082644040,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.040",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249759,1721082644049,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.049",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249760,1721082644058,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.058",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249761,1721082644068,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.068",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249762,1721082644079,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.079",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249763,1721082644089,"fUST",-504.11160339,0.00021917,2,"2024-07-15T22:30:44.089",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249764,1721082644098,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.098",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249765,1721082644108,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.108",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249766,1721082644117,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:44.117",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249767,1721082644128,"fUST",-503.61667129,0.00021917,2,"2024-07-15T22:30:44.128",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249768,1721082644137,"fUST",-211.82993331,0.00021917,2,"2024-07-15T22:30:44.137",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249802,1721082646388,"fUST",-504.0,0.00021859,2,"2024-07-15T22:30:46.388",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249803,1721082646399,"fUST",-288.17006669,0.00021917,2,"2024-07-15T22:30:46.399",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249805,1721082646408,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.408",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249807,1721082646418,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.418",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249809,1721082646427,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.427",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249811,1721082646436,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.436",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249813,1721082646446,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.446",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249815,1721082646455,"fUST",-1500.0,0.00021917,2,"2024-07-15T22:30:46.455",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249816,1721082646464,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.464",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249817,1721082646474,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.474",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249818,1721082646483,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.483",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249819,1721082646492,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.492",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249820,1721082646501,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.501",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249821,1721082646511,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.511",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249822,1721082646521,"fUST",-517.65902373,0.00021917,2,"2024-07-15T22:30:46.521",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249823,1721082646531,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.531",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249824,1721082646541,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.541",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249825,1721082646550,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.550",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249826,1721082646560,"fUST",-504.96779342,0.00021917,2,"2024-07-15T22:30:46.560",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249827,1721082646569,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.569",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249828,1721082646579,"fUST",-508.41772906,0.00021917,2,"2024-07-15T22:30:46.579",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249829,1721082646588,"fUST",-524.88037316,0.00021917,2,"2024-07-15T22:30:46.588",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249830,1721082646598,"fUST",-477.67762636,0.00021917,2,"2024-07-15T22:30:46.598",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249831,1721082646607,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.607",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249832,1721082646617,"fUST",-537.3762397,0.00021917,2,"2024-07-15T22:30:46.617",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249833,1721082646629,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.629",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249834,1721082646639,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.639",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249835,1721082646648,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.648",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249836,1721082646658,"fUST",-200.0,0.00021917,2,"2024-07-15T22:30:46.658",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249837,1721082646668,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.668",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249838,1721082646679,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.679",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249839,1721082646688,"fUST",-501.33830011,0.00021917,2,"2024-07-15T22:30:46.688",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249840,1721082646698,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.698",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249841,1721082646707,"fUST",-552.60727105,0.00021917,2,"2024-07-15T22:30:46.707",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249842,1721082646716,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.716",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249843,1721082646726,"fUST",-507.98778532,0.00021917,2,"2024-07-15T22:30:46.726",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249844,1721082646735,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.735",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249845,1721082646744,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.744",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249846,1721082646753,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.753",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249847,1721082646762,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.762",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249848,1721082646771,"fUST",-196.16186763,0.00021917,2,"2024-07-15T22:30:46.771",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249849,1721082646782,"fUST",-548.97096924,0.00021917,2,"2024-07-15T22:30:46.782",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249850,1721082646791,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.791",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249851,1721082646800,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.800",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249852,1721082646810,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.810",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249853,1721082646820,"fUST",-176.88542013,0.00021917,2,"2024-07-15T22:30:46.820",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249854,1721082646830,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.830",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249855,1721082646840,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.840",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249856,1721082646849,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.849",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249857,1721082646858,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.858",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249858,1721082646868,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.868",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249859,1721082646879,"fUST",-517.83614114,0.00021917,2,"2024-07-15T22:30:46.879",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249860,1721082646889,"fUST",-484.60275525,0.00021917,2,"2024-07-15T22:30:46.889",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249861,1721082646898,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.898",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249862,1721082646908,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.908",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249863,1721082646917,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.917",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249864,1721082646927,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.927",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249865,1721082646937,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.937",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249866,1721082646947,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.947",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249867,1721082646957,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.957",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249868,1721082646968,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.968",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249869,1721082646977,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.977",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249870,1721082646987,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:46.987",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249871,1721082646996,"fUST",-517.22428827,0.00021917,2,"2024-07-15T22:30:46.996",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249872,1721082647006,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.006",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249873,1721082647016,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.016",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249874,1721082647025,"fUST",-188.22383387,0.00021917,2,"2024-07-15T22:30:47.025",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249875,1721082647036,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.036",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249876,1721082647045,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.045",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249877,1721082647055,"fUST",-506.72888823,0.00021917,2,"2024-07-15T22:30:47.055",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249878,1721082647066,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.066",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249879,1721082647077,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.077",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249880,1721082647087,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.087",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249881,1721082647096,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.096",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249882,1721082647106,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.106",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249883,1721082647116,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.116",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249884,1721082647128,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.128",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249885,1721082647138,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.138",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249886,1721082647148,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.148",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249887,1721082647159,"fUST",-1040.5,0.00021917,2,"2024-07-15T22:30:47.159",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249888,1721082647168,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.168",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249889,1721082647177,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.177",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249890,1721082647187,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.187",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249891,1721082647196,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.196",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249892,1721082647206,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.206",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249893,1721082647215,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.215",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249894,1721082647225,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.225",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249895,1721082647234,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.234",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249896,1721082647243,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.243",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249897,1721082647253,"fUST",-501.14957988,0.00021917,2,"2024-07-15T22:30:47.253",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249898,1721082647263,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.263",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249899,1721082647273,"fUST",-427.14791708,0.00021917,2,"2024-07-15T22:30:47.273",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249900,1721082647282,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.282",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249901,1721082647294,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.294",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249902,1721082647303,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.303",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249903,1721082647313,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.313",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249904,1721082647322,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.322",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249905,1721082647332,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.332",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249906,1721082647341,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.341",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249907,1721082647352,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.352",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249908,1721082647361,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.361",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249909,1721082647372,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.372",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249910,1721082647382,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.382",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249911,1721082647391,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.391",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249912,1721082647400,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.400",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249913,1721082647410,"fUST",-162.50971019,0.00021917,2,"2024-07-15T22:30:47.410",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249914,1721082647420,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.420",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249915,1721082647430,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.430",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249916,1721082647440,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.440",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249917,1721082647449,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.449",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249918,1721082647458,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.458",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249919,1721082647468,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.468",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249920,1721082647478,"fUST",-502.75831726,0.00021917,2,"2024-07-15T22:30:47.478",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249921,1721082647487,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.487",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249922,1721082647497,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.497",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249923,1721082647507,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.507",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249924,1721082647518,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.518",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249925,1721082647527,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.527",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249926,1721082647536,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.536",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249927,1721082647546,"fUST",-501.67540272,0.00021917,2,"2024-07-15T22:30:47.546",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249928,1721082647556,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.556",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249929,1721082647565,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.565",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249930,1721082647575,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.575",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249931,1721082647584,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.584",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249932,1721082647594,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.594",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249933,1721082647604,"fUST",-502.74719784,0.00021917,2,"2024-07-15T22:30:47.604",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249934,1721082647614,"fUST",-331.76832264,0.00021917,2,"2024-07-15T22:30:47.614",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249935,1721082647627,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.627",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249936,1721082647636,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.636",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249937,1721082647647,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.647",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249938,1721082647657,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.657",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249939,1721082647667,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.667",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249940,1721082647677,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.677",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249941,1721082647687,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.687",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249942,1721082647696,"fUST",-512.09387488,0.00021917,2,"2024-07-15T22:30:47.696",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249943,1721082647707,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.707",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249944,1721082647717,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.717",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249945,1721082647727,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.727",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249946,1721082647736,"fUST",-496.0,0.00021917,2,"2024-07-15T22:30:47.736",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249947,1721082647746,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.746",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249948,1721082647756,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.756",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249949,1721082647765,"fUST",-952.13,0.00021917,2,"2024-07-15T22:30:47.765",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249950,1721082647775,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.775",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249951,1721082647784,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.784",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249952,1721082647793,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.793",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249953,1721082647803,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.803",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249954,1721082647812,"fUST",-500.57053984,0.00021917,2,"2024-07-15T22:30:47.812",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249955,1721082647821,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.821",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249956,1721082647831,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.831",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249957,1721082647840,"fUST",-502.04515639,0.00021917,2,"2024-07-15T22:30:47.840",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249958,1721082647849,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.849",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249959,1721082647858,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.858",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249960,1721082647868,"fUST",-569.52659764,0.00021917,2,"2024-07-15T22:30:47.868",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249961,1721082647879,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.879",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249962,1721082647888,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.888",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249963,1721082647898,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.898",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249964,1721082647909,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.909",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249965,1721082647918,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.918",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249966,1721082647927,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.927",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249967,1721082647936,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.936",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249968,1721082647945,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.945",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249969,1721082647955,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:47.955",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249970,1721082647964,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:47.964",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249971,1721082647973,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:47.973",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249972,1721082647982,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:47.982",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249973,1721082647992,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:47.992",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249974,1721082648001,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.001",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249975,1721082648010,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:48.010",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249976,1721082648019,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:48.019",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249977,1721082648029,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:48.029",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249978,1721082648038,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:48.038",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249979,1721082648048,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:48.048",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249980,1721082648057,"fUST",-212.336368,0.00021917,2,"2024-07-15T22:30:48.057",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249981,1721082648070,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.070",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249982,1721082648082,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.082",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249983,1721082648091,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.091",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249984,1721082648101,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.101",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249985,1721082648111,"fUST",-236.39658717,0.00021917,2,"2024-07-15T22:30:48.111",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249986,1721082648122,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.122",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249987,1721082648131,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.131",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249988,1721082648141,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.141",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249989,1721082648152,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.152",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249990,1721082648162,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.162",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249991,1721082648171,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.171",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249992,1721082648180,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.180",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249993,1721082648190,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.190",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249994,1721082648200,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.200",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249995,1721082648209,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.209",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249996,1721082648219,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.219",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249997,1721082648228,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.228",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249998,1721082648237,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.237",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332249999,1721082648246,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.246",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250000,1721082648256,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.256",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250001,1721082648265,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.265",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250002,1721082648275,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.275",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250003,1721082648285,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.285",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250004,1721082648294,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.294",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250005,1721082648304,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.304",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250006,1721082648313,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.313",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250007,1721082648423,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.423",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250008,1721082648433,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.433",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250009,1721082648443,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.443",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250010,1721082648453,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.453",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250011,1721082648463,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.463",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250012,1721082648473,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.473",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250013,1721082648482,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.482",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250014,1721082648492,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.492",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250015,1721082648502,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.502",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250016,1721082648511,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.511",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250017,1721082648521,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.521",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250018,1721082648530,"fUST",-255.96844827,0.00021917,2,"2024-07-15T22:30:48.530",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250019,1721082648540,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.540",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250020,1721082648549,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.549",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250021,1721082648559,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.559",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250022,1721082648568,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.568",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250023,1721082648578,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.578",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250024,1721082648587,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.587",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250025,1721082648596,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.596",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250026,1721082648606,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.606",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250027,1721082648616,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.616",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250028,1721082648628,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.628",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250029,1721082648637,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.637",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250030,1721082648646,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.646",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250031,1721082648656,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.656",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250032,1721082648665,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.665",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250033,1721082648675,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.675",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250034,1721082648685,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.685",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250035,1721082648695,"fUST",-505.503006,0.00021917,2,"2024-07-15T22:30:48.695",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250036,1721082648705,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.705",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250037,1721082648715,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.715",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250038,1721082648725,"fUST",-262.32077017,0.00021917,2,"2024-07-15T22:30:48.725",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250039,1721082648734,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.734",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250040,1721082648743,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.743",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250041,1721082648753,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.753",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250042,1721082648762,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.762",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250043,1721082648772,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.772",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250044,1721082648782,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.782",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250045,1721082648791,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.791",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250046,1721082648801,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.801",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250047,1721082648811,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.811",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250048,1721082648821,"fUST",-332.82183435,0.00021917,2,"2024-07-15T22:30:48.821",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250049,1721082648831,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.831",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250050,1721082648840,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.840",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250051,1721082648850,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.850",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250052,1721082648859,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.859",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250053,1721082648869,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.869",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250054,1721082648879,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.879",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250055,1721082648888,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.888",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250056,1721082648898,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.898",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250057,1721082648908,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.908",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250058,1721082648918,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.918",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250059,1721082648927,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.927",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250060,1721082648937,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.937",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250061,1721082648947,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.947",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250062,1721082648956,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.956",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250063,1721082648966,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.966",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250064,1721082648976,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.976",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250065,1721082648985,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.985",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250066,1721082648995,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:48.995",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250067,1721082649004,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.004",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250068,1721082649015,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.015",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250069,1721082649026,"fUST",-642.38857686,0.00021917,2,"2024-07-15T22:30:49.026",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250070,1721082649036,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.036",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250071,1721082649046,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.046",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250072,1721082649055,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.055",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250073,1721082649069,"fUST",-506.56295334,0.00021917,2,"2024-07-15T22:30:49.069",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250074,1721082649078,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.078",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250075,1721082649087,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.087",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250076,1721082649097,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.097",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250077,1721082649106,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.106",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250078,1721082649117,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.117",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250079,1721082649129,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.129",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250080,1721082649139,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.139",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250081,1721082649149,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.149",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250082,1721082649160,"fUST",-505.79602796,0.00021917,2,"2024-07-15T22:30:49.160",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250083,1721082649169,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.169",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250084,1721082649178,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.178",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250085,1721082649187,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.187",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250086,1721082649197,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.197",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250087,1721082649206,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.206",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250088,1721082649215,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.215",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250089,1721082649224,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.224",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250090,1721082649234,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.234",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250091,1721082649244,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.244",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250092,1721082649253,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.253",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250093,1721082649262,"fUST",-506.21244331,0.00021917,2,"2024-07-15T22:30:49.262",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250094,1721082649271,"fUST",-262.08336062,0.00021917,2,"2024-07-15T22:30:49.271",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250095,1721082649281,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.281",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250096,1721082649290,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.290",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250097,1721082649299,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.299",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250098,1721082649309,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.309",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250099,1721082649318,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.318",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250100,1721082649328,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.328",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250101,1721082649337,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.337",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250102,1721082649346,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.346",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250103,1721082649356,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.356",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250104,1721082649365,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.365",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250105,1721082649378,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.378",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250106,1721082649388,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.388",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250107,1721082649398,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.398",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250108,1721082649407,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.407",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250109,1721082649418,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.418",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250110,1721082649428,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.428",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250111,1721082649437,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.437",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250112,1721082649446,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.446",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250113,1721082649455,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.455",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250114,1721082649464,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.464",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250115,1721082649473,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.473",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250116,1721082649482,"fUST",-501.47274345,0.00021917,2,"2024-07-15T22:30:49.482",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250117,1721082649491,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.491",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250118,1721082649500,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.500",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250119,1721082649509,"fUST",-516.81986238,0.00021917,2,"2024-07-15T22:30:49.509",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250120,1721082649519,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.519",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250121,1721082649528,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.528",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250122,1721082649539,"fUST",-501.06577926,0.00021917,2,"2024-07-15T22:30:49.539",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250123,1721082649548,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.548",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250124,1721082649559,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.559",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250125,1721082649568,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.568",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250126,1721082649578,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.578",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250127,1721082649588,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.588",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250128,1721082649598,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.598",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250129,1721082649607,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.607",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250130,1721082649618,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.618",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250131,1721082649632,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.632",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250132,1721082649642,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.642",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250133,1721082649652,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.652",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250134,1721082649661,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.661",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250135,1721082649671,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.671",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250136,1721082649680,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.680",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250137,1721082649690,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.690",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250138,1721082649699,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.699",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250139,1721082649708,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.708",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250140,1721082649718,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.718",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250141,1721082649727,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.727",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250142,1721082649736,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.736",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250143,1721082649745,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.745",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250144,1721082649754,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.754",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250145,1721082649763,"fUST",-501.09658178,0.00021917,2,"2024-07-15T22:30:49.763",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250146,1721082649772,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.772",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250147,1721082649781,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.781",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250148,1721082649790,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.790",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250149,1721082649799,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.799",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250150,1721082649809,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.809",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250151,1721082649818,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.818",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250152,1721082649827,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.827",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250153,1721082649836,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.836",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250154,1721082649845,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.845",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250155,1721082649854,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.854",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250156,1721082649863,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.863",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250157,1721082649876,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.876",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250158,1721082649885,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.885",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250159,1721082649895,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.895",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250160,1721082649904,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.904",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250161,1721082649913,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.913",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250162,1721082649922,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.922",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250163,1721082649931,"fUST",-509.91311084,0.00021917,2,"2024-07-15T22:30:49.931",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250164,1721082649940,"fUST",-539.89694814,0.00021917,2,"2024-07-15T22:30:49.940",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250165,1721082649949,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.949",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250166,1721082649958,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.958",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250167,1721082649967,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.967",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250168,1721082649976,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.976",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250169,1721082649985,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.985",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250170,1721082649994,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:49.994",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250171,1721082650003,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.003",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250172,1721082650013,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.013",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250173,1721082650022,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.022",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250174,1721082650031,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.031",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250175,1721082650040,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.040",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250176,1721082650049,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.049",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250177,1721082650059,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.059",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250178,1721082650068,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.068",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250179,1721082650081,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.081",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250180,1721082650089,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.089",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250181,1721082650099,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.099",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250182,1721082650108,"fUST",-481.81069992,0.00021917,2,"2024-07-15T22:30:50.108",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250183,1721082650118,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.118",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250184,1721082650130,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.130",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250185,1721082650139,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.139",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250186,1721082650150,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.150",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250187,1721082650160,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.160",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250188,1721082650170,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.170",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250189,1721082650179,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.179",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250190,1721082650188,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.188",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250191,1721082650197,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.197",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250192,1721082650206,"fUST",-503.01954233,0.00021917,2,"2024-07-15T22:30:50.206",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250193,1721082650215,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.215",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250194,1721082650224,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.224",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250195,1721082650233,"fUST",-512.8,0.00021917,2,"2024-07-15T22:30:50.233",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250196,1721082650242,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.242",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250197,1721082650251,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.251",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250198,1721082650261,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.261",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250199,1721082650270,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.270",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250200,1721082650279,"fUST",-500.0,0.00021917,4,"2024-07-15T22:30:50.279",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250201,1721082650288,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.288",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250202,1721082650297,"fUST",-502.27084802,0.00021917,2,"2024-07-15T22:30:50.297",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250203,1721082650306,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.306",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250204,1721082650314,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.314",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250205,1721082650323,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.323",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250206,1721082650332,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.332",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250207,1721082650342,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.342",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250208,1721082650351,"fUST",-505.02776474,0.00021917,2,"2024-07-15T22:30:50.351",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250209,1721082650360,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.360",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250210,1721082650369,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.369",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250211,1721082650379,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.379",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250212,1721082650388,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.388",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250213,1721082650397,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.397",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250214,1721082650407,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.407",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250215,1721082650416,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.416",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250216,1721082650425,"fUST",-151.0,0.00021917,2,"2024-07-15T22:30:50.425",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250217,1721082650434,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.434",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250218,1721082650443,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.443",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250219,1721082650452,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.452",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250220,1721082650462,"fUST",-580.41636096,0.00021917,2,"2024-07-15T22:30:50.462",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250221,1721082650558,"fUST",-225.89224681,0.00021917,2,"2024-07-15T22:30:50.558",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250222,1721082650567,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.567",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250223,1721082650577,"fUST",-239.65300197,0.00021917,2,"2024-07-15T22:30:50.577",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250224,1721082650587,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.587",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250225,1721082650596,"fUST",-507.9354698,0.00021917,2,"2024-07-15T22:30:50.596",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250226,1721082650605,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.605",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250227,1721082650614,"fUST",-295.11271278,0.00021917,2,"2024-07-15T22:30:50.614",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250228,1721082650625,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.625",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250229,1721082650636,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.636",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250230,1721082650645,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.645",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250231,1721082650655,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.655",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250232,1721082650664,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.664",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250233,1721082650674,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.674",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250234,1721082650684,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.684",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250235,1721082650693,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.693",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250236,1721082650702,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.702",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250237,1721082650711,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.711",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250238,1721082650721,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.721",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250239,1721082650730,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.730",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250240,1721082650739,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.739",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250241,1721082650748,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.748",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250242,1721082650757,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.757",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250243,1721082650766,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.766",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250244,1721082650776,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.776",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250245,1721082650785,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.785",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250246,1721082650794,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.794",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250247,1721082650804,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.804",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250248,1721082650813,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.813",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250249,1721082650821,"fUST",-503.25983227,0.00021917,2,"2024-07-15T22:30:50.821",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250250,1721082650831,"fUST",-507.98358814,0.00021917,2,"2024-07-15T22:30:50.831",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250251,1721082650840,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.840",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250252,1721082650849,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.849",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250253,1721082650858,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.858",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250254,1721082650867,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.867",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250255,1721082650877,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.877",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250256,1721082650887,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.887",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250257,1721082650896,"fUST",-504.52259304,0.00021917,2,"2024-07-15T22:30:50.896",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250258,1721082650905,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.905",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250259,1721082650914,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.914",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250260,1721082650923,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.923",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250261,1721082650932,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.932",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250262,1721082650941,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.941",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250263,1721082650950,"fUST",-471.4109546,0.00021917,2,"2024-07-15T22:30:50.950",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250264,1721082650959,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.959",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250265,1721082650968,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.968",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250266,1721082650978,"fUST",-502.33441454,0.00021917,2,"2024-07-15T22:30:50.978",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250267,1721082650987,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.987",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250268,1721082650996,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:50.996",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250269,1721082651006,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.006",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250270,1721082651015,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.015",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250271,1721082651036,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.036",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250272,1721082651046,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.046",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250273,1721082651056,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.056",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250274,1721082651068,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.068",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250275,1721082651078,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.078",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250276,1721082651088,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.088",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250277,1721082651098,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.098",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250278,1721082651108,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.108",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250279,1721082651119,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.119",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250280,1721082651131,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.131",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250281,1721082651141,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.141",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250282,1721082651150,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.150",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250283,1721082651160,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.160",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250284,1721082651170,"fUST",-533.01025501,0.00021917,2,"2024-07-15T22:30:51.170",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250285,1721082651180,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.180",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250286,1721082651190,"fUST",-503.23523803,0.00021917,2,"2024-07-15T22:30:51.190",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250287,1721082651200,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.200",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250288,1721082651210,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.210",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250289,1721082651219,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.219",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250290,1721082651228,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.228",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250291,1721082651238,"fUST",-168.30792774,0.00021917,2,"2024-07-15T22:30:51.238",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250292,1721082651247,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.247",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250293,1721082651257,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.257",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250294,1721082651267,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.267",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250295,1721082651277,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.277",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250296,1721082651286,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.286",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250297,1721082651296,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.296",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250298,1721082651305,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.305",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250299,1721082651315,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.315",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250300,1721082651324,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.324",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250301,1721082651334,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.334",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250302,1721082651344,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.344",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250303,1721082651354,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.354",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250304,1721082651363,"fUST",-1121.3,0.00021917,2,"2024-07-15T22:30:51.363",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250305,1721082651373,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.373",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250306,1721082651383,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.383",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250307,1721082651393,"fUST",-504.52645675,0.00021917,2,"2024-07-15T22:30:51.393",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250308,1721082651402,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.402",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250309,1721082651412,"fUST",-504.35437939,0.00021917,2,"2024-07-15T22:30:51.412",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250310,1721082651421,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.421",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250311,1721082651431,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.431",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250312,1721082651440,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.440",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250313,1721082651450,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.450",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250314,1721082651460,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.460",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250315,1721082651470,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.470",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250316,1721082651479,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.479",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250317,1721082651489,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.489",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250318,1721082651498,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.498",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250319,1721082651508,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.508",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250320,1721082651517,"fUST",-861.03,0.00021917,2,"2024-07-15T22:30:51.517",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250321,1721082651528,"fUST",-527.16860966,0.00021917,2,"2024-07-15T22:30:51.528",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250322,1721082651537,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.537",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250323,1721082651547,"fUST",-333.51932159,0.00021917,2,"2024-07-15T22:30:51.547",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250324,1721082651556,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.556",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250325,1721082651566,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.566",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250326,1721082651575,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.575",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250327,1721082651585,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.585",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250328,1721082651595,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.595",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250329,1721082651604,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.604",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250330,1721082651614,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.614",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250331,1721082651623,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.623",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250332,1721082651633,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.633",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250333,1721082651642,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.642",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250334,1721082651651,"fUST",-616.45,0.00021917,2,"2024-07-15T22:30:51.651",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250335,1721082651661,"fUST",-523.4052699,0.00021917,2,"2024-07-15T22:30:51.661",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250336,1721082651670,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.670",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250337,1721082651679,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.679",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250338,1721082651689,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.689",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250339,1721082651698,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.698",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250340,1721082651708,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.708",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250341,1721082651717,"fUST",-504.4872834,0.00021917,2,"2024-07-15T22:30:51.717",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250342,1721082651726,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.726",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250343,1721082651735,"fUST",-493.80683639,0.00021917,2,"2024-07-15T22:30:51.735",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250344,1721082651745,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.745",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250345,1721082651755,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.755",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250346,1721082651764,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.764",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250347,1721082651774,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.774",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250348,1721082651783,"fUST",-766.86,0.00021917,2,"2024-07-15T22:30:51.783",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250349,1721082651792,"fUST",-502.77199462,0.00021917,2,"2024-07-15T22:30:51.792",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250350,1721082651802,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.802",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250351,1721082651812,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.812",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250352,1721082651821,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.821",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250353,1721082651830,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.830",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250354,1721082651840,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.840",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250355,1721082651849,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.849",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250356,1721082651858,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.858",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250357,1721082651867,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.867",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250358,1721082651878,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.878",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250359,1721082651887,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.887",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250360,1721082651896,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.896",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250361,1721082651906,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.906",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250362,1721082651915,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.915",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250363,1721082651924,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.924",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250364,1721082651933,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.933",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250365,1721082651943,"fUST",-506.67737168,0.00021917,2,"2024-07-15T22:30:51.943",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250366,1721082651953,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.953",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250367,1721082651962,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.962",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250368,1721082651972,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.972",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250369,1721082651982,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.982",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250370,1721082651990,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.990",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250371,1721082651999,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:51.999",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250372,1721082652009,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.009",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250373,1721082652018,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.018",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250374,1721082652029,"fUST",-509.32613113,0.00021917,2,"2024-07-15T22:30:52.029",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250375,1721082652038,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.038",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250376,1721082652048,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.048",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250377,1721082652057,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.057",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250378,1721082652069,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.069",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250379,1721082652078,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.078",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250380,1721082652087,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.087",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250381,1721082652096,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.096",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250382,1721082652106,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.106",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250383,1721082652115,"fUST",-513.7,0.00021917,2,"2024-07-15T22:30:52.115",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250384,1721082652126,"fUST",-503.48611922,0.00021917,2,"2024-07-15T22:30:52.126",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250385,1721082652135,"fUST",-501.06330563,0.00021917,2,"2024-07-15T22:30:52.135",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250386,1721082652145,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.145",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250387,1721082652156,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.156",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250388,1721082652166,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.166",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250389,1721082652175,"fUST",-512.04375983,0.00021917,2,"2024-07-15T22:30:52.175",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250390,1721082652184,"fUST",-502.85845124,0.00021917,2,"2024-07-15T22:30:52.184",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250391,1721082652193,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.193",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250392,1721082652203,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.203",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250393,1721082652212,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.212",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250394,1721082652221,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.221",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250395,1721082652230,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.230",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250396,1721082652240,"fUST",-11130.92,0.00021917,2,"2024-07-15T22:30:52.240",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250397,1721082652249,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.249",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250398,1721082652258,"fUST",-531.63994379,0.00021917,2,"2024-07-15T22:30:52.258",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250399,1721082652268,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.268",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250400,1721082652277,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.277",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250401,1721082652286,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.286",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250402,1721082652295,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.295",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250403,1721082652304,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.304",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250404,1721082652313,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.313",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250405,1721082652322,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.322",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250406,1721082652332,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.332",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250407,1721082652341,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.341",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250408,1721082652350,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.350",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250409,1721082652359,"fUST",-511.18774902,0.00021917,2,"2024-07-15T22:30:52.359",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250410,1721082652370,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.370",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250411,1721082652383,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.383",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250412,1721082652393,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.393",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250413,1721082652402,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.402",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250414,1721082652412,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.412",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250415,1721082652422,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.422",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250416,1721082652431,"fUST",-723.06,0.00021917,2,"2024-07-15T22:30:52.431",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250417,1721082652441,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.441",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250418,1721082652552,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.552",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250419,1721082652562,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.562",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250420,1721082652571,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.571",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250421,1721082652580,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.580",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250422,1721082652589,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.589",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250423,1721082652598,"fUST",-590.489896,0.00021917,2,"2024-07-15T22:30:52.598",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250424,1721082652608,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.608",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250425,1721082652617,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.617",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250426,1721082652629,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.629",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250427,1721082652638,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.638",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250428,1721082652647,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.647",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250429,1721082652657,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.657",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250430,1721082652667,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.667",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250431,1721082652676,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.676",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250432,1721082652685,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.685",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250433,1721082652694,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.694",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250434,1721082652703,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.703",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250435,1721082652712,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.712",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250436,1721082652721,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.721",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250437,1721082652730,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.730",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250438,1721082652740,"fUST",-409.0935798,0.00021917,2,"2024-07-15T22:30:52.740",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250439,1721082652749,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.749",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250440,1721082652758,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.758",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250441,1721082652767,"fUST",-1267.9,0.00021917,2,"2024-07-15T22:30:52.767",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250442,1721082652776,"fUST",-501.23163222,0.00021917,2,"2024-07-15T22:30:52.776",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250443,1721082652785,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.785",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250444,1721082652795,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.795",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250445,1721082652804,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.804",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250446,1721082652812,"fUST",-501.61520268,0.00021917,2,"2024-07-15T22:30:52.812",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250447,1721082652821,"fUST",-532.85699104,0.00021917,2,"2024-07-15T22:30:52.821",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250448,1721082652830,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.830",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250449,1721082652840,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.840",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250450,1721082652849,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.849",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250451,1721082652859,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.859",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250452,1721082652868,"fUST",-8009.18,0.00021917,2,"2024-07-15T22:30:52.868",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250453,1721082652879,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.879",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250454,1721082652888,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.888",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250455,1721082652897,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.897",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250456,1721082652907,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.907",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250457,1721082652917,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.917",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250458,1721082652926,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:52.926",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250459,1721082652935,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:52.935",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250460,1721082652945,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:52.945",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250461,1721082652954,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:52.954",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250462,1721082652964,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:52.964",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250463,1721082652973,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:52.973",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250464,1721082652982,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:52.982",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250465,1721082652991,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:52.991",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250466,1721082653001,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.001",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250467,1721082653010,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.010",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250468,1721082653019,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.019",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250469,1721082653028,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.028",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250470,1721082653037,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.037",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250471,1721082653047,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.047",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250472,1721082653056,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.056",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250473,1721082653066,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.066",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250474,1721082653077,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.077",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250475,1721082653086,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.086",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250476,1721082653095,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.095",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250477,1721082653104,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.104",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250478,1721082653114,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.114",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250479,1721082653123,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.123",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250480,1721082653132,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.132",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250481,1721082653142,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.142",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250482,1721082653151,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.151",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250483,1721082653160,"fUST",-227.83761,0.00021917,2,"2024-07-15T22:30:53.160",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250484,1721082653169,"fUST",-227.837616,0.00021917,2,"2024-07-15T22:30:53.169",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250485,1721082653178,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.178",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250486,1721082653187,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.187",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250487,1721082653197,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.197",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250488,1721082653206,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.206",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250489,1721082653214,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.214",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250490,1721082653223,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.223",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250491,1721082653233,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.233",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250492,1721082653242,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.242",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250493,1721082653251,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.251",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250494,1721082653260,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.260",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250495,1721082653269,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.269",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250496,1721082653278,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.278",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250497,1721082653287,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.287",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250498,1721082653295,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.295",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250499,1721082653304,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.304",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250500,1721082653313,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.313",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250501,1721082653322,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.322",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250502,1721082653331,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.331",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250503,1721082653340,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.340",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250504,1721082653350,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.350",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250505,1721082653359,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.359",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250506,1721082653368,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.368",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250507,1721082653378,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.378",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250508,1721082653387,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.387",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250509,1721082653397,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.397",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250510,1721082653406,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.406",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250511,1721082653415,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.415",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250512,1721082653424,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.424",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250513,1721082653433,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.433",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250514,1721082653442,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.442",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250515,1721082653451,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.451",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250516,1721082653460,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.460",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250517,1721082653470,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.470",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250518,1721082653479,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.479",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250519,1721082653488,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.488",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250520,1721082653498,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.498",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250521,1721082653507,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.507",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250522,1721082653516,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.516",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250523,1721082653526,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.526",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250524,1721082653535,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.535",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250525,1721082653544,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.544",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250526,1721082653554,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.554",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250527,1721082653564,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.564",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250528,1721082653573,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.573",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250529,1721082653583,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.583",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250530,1721082653593,"fUST",-514.21223352,0.00021917,2,"2024-07-15T22:30:53.593",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250531,1721082653603,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.603",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250532,1721082653612,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.612",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250533,1721082653622,"fUST",-538.92,0.00021917,2,"2024-07-15T22:30:53.622",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250534,1721082653634,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.634",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250535,1721082653643,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.643",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250536,1721082653653,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.653",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250537,1721082653663,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.663",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250538,1721082653672,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.672",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250539,1721082653681,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.681",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250540,1721082653690,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.690",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250541,1721082653700,"fUST",-527.14,0.00021917,2,"2024-07-15T22:30:53.700",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250542,1721082653709,"fUST",-527.21331008,0.00021917,2,"2024-07-15T22:30:53.709",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250543,1721082653719,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.719",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250544,1721082653728,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.728",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250545,1721082653737,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.737",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250546,1721082653747,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.747",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250547,1721082653756,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.756",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250548,1721082653766,"fUST",-3130.85,0.00021917,2,"2024-07-15T22:30:53.766",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250549,1721082653775,"fUST",-603.78219757,0.00021917,2,"2024-07-15T22:30:53.775",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250550,1721082653785,"fUST",-3130.91629607,0.00021917,2,"2024-07-15T22:30:53.785",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250551,1721082653794,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.794",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250552,1721082653803,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.803",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250553,1721082653812,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.812",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250554,1721082653822,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.822",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250555,1721082653831,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.831",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250556,1721082653840,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.840",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250557,1721082653849,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.849",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250558,1721082653858,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.858",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250559,1721082653867,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.867",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250560,1721082653879,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.879",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250561,1721082653888,"fUST",-514.86963877,0.00021917,2,"2024-07-15T22:30:53.888",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250562,1721082653897,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.897",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250563,1721082653906,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.906",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250564,1721082653916,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.916",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250565,1721082653925,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.925",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250566,1721082653934,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.934",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250567,1721082653943,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.943",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250568,1721082653953,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.953",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250569,1721082653962,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.962",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250570,1721082653971,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.971",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250571,1721082653980,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.980",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250572,1721082653989,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.989",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250573,1721082653999,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:53.999",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250574,1721082654008,"fUST",-501.83082212,0.00021917,2,"2024-07-15T22:30:54.008",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250575,1721082654018,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.018",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250576,1721082654027,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.027",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250577,1721082654036,"fUST",-553.31,0.00021917,2,"2024-07-15T22:30:54.036",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250578,1721082654045,"fUST",-1186.79,0.00021917,2,"2024-07-15T22:30:54.045",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250579,1721082654054,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.054",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250580,1721082654064,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.064",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250581,1721082654073,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.073",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250582,1721082654085,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.085",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250583,1721082654094,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.094",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250584,1721082654103,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.103",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250585,1721082654112,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.112",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250586,1721082654124,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.124",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250587,1721082654133,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.133",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250588,1721082654142,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.142",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250589,1721082654152,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.152",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250590,1721082654163,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.163",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250591,1721082654173,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.173",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250592,1721082654184,"fUST",-593.75,0.00021917,2,"2024-07-15T22:30:54.184",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250593,1721082654195,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.195",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250594,1721082654205,"fUST",-537.50531929,0.00021917,2,"2024-07-15T22:30:54.205",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250595,1721082654215,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.215",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250596,1721082654224,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.224",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250597,1721082654232,"fUST",-505.84613595,0.00021917,2,"2024-07-15T22:30:54.232",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250598,1721082654242,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.242",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250599,1721082654330,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.330",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250600,1721082654340,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.340",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250601,1721082654350,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.350",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250602,1721082654359,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.359",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250603,1721082654368,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.368",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250604,1721082654379,"fUST",-788.59,0.00021917,2,"2024-07-15T22:30:54.379",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250605,1721082654388,"fUST",-842.81,0.00021917,2,"2024-07-15T22:30:54.388",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250606,1721082654397,"fUST",-403.82288252,0.00021917,2,"2024-07-15T22:30:54.397",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250607,1721082654406,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.406",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250608,1721082654416,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.416",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250609,1721082654426,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.426",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250610,1721082654435,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.435",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250611,1721082654445,"fUST",-709.98,0.00021917,2,"2024-07-15T22:30:54.445",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250612,1721082654454,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.454",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250613,1721082654464,"fUST",-501.64588871,0.00021917,2,"2024-07-15T22:30:54.464",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250614,1721082654474,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.474",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250615,1721082654483,"fUST",-567.69563021,0.00021917,2,"2024-07-15T22:30:54.483",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250616,1721082654493,"fUST",-500.0,0.00021917,2,"2024-07-15T22:30:54.493",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250617,1721082654502,"fUST",-964.70880151,0.00021917,2,"2024-07-15T22:30:54.502",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250618,1721082713223,"fUST",803.36733613,0.00016255,2,"2024-07-15T22:31:53.223",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250619,1721082718578,"fUST",526.40974663,0.00016255,2,"2024-07-15T22:31:58.578",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250620,1721082729815,"fUST",2831.83646381,0.00016255,2,"2024-07-15T22:32:09.815",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250622,1721082748591,"fUST",526.40974663,0.00016255,2,"2024-07-15T22:32:28.591",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250647,1721083267595,"fUST",169.456007,0.00027123,120,"2024-07-15T22:41:07.595",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250713,1721083833587,"fUST",-197.37496918,0.00019039,2,"2024-07-15T22:50:33.587",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250715,1721083833598,"fUST",-550.48725426,0.00019817,2,"2024-07-15T22:50:33.598",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250718,1721083833610,"fUST",-3856.39837799,0.0002,2,"2024-07-15T22:50:33.610",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250720,1721083833621,"fUST",-428.71334484,0.0002,2,"2024-07-15T22:50:33.621",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250722,1721083833633,"fUST",-265.0,0.00021064,2,"2024-07-15T22:50:33.633",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250724,1721083833643,"fUST",-4249.30516945,0.00021065,2,"2024-07-15T22:50:33.643",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250727,1721083833656,"fUST",-699.728342,0.00021096,2,"2024-07-15T22:50:33.656",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250729,1721083833667,"fUST",-2773.96143248,0.00021104,2,"2024-07-15T22:50:33.667",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250799,1721083838445,"fUST",-183.49575142,0.00019004,2,"2024-07-15T22:50:38.445",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250800,1721083838455,"fUST",-1475.34373697,0.00021104,2,"2024-07-15T22:50:38.455",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250802,1721083838467,"fUST",-357.4995829,0.00021113,2,"2024-07-15T22:50:38.467",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250803,1721083838477,"fUST",-4249.30516945,0.0002139,2,"2024-07-15T22:50:38.477",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250804,1721083838486,"fUST",-357.4995829,0.00021556,2,"2024-07-15T22:50:38.486",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250805,1721083838496,"fUST",-1000.0,0.00021576,2,"2024-07-15T22:50:38.496",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250806,1721083838507,"fUST",-1000.0,0.00021609,2,"2024-07-15T22:50:38.507",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250807,1721083838517,"fUST",-1000.0,0.0002161,2,"2024-07-15T22:50:38.517",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250808,1721083838529,"fUST",-1000.0,0.00021623,2,"2024-07-15T22:50:38.529",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250809,1721083838539,"fUST",-623.60809245,0.00021633,2,"2024-07-15T22:50:38.539",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250810,1721083838548,"fUST",-1000.0,0.0002165,2,"2024-07-15T22:50:38.548",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250811,1721083838558,"fUST",-1000.0,0.00021668,2,"2024-07-15T22:50:38.558",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250812,1721083838567,"fUST",-253.6279001,0.00021697,2,"2024-07-15T22:50:38.567",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250813,1721083838576,"fUST",-1651.89675777,0.00021717,2,"2024-07-15T22:50:38.576",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250814,1721083838586,"fUST",-1000.0,0.00021736,2,"2024-07-15T22:50:38.586",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250815,1721083838595,"fUST",-357.4995829,0.00021843,2,"2024-07-15T22:50:38.595",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250816,1721083838604,"fUST",-4249.30516946,0.00021869,2,"2024-07-15T22:50:38.604",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250817,1721083838613,"fUST",-380.3,0.00021897,3,"2024-07-15T22:50:38.613",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250818,1721083838622,"fUST",-373.0,0.000219,2,"2024-07-15T22:50:38.622",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250819,1721083838632,"fUST",-150.112233,0.000219,3,"2024-07-15T22:50:38.632",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250820,1721083838641,"fUST",-150.112233,0.000219,3,"2024-07-15T22:50:38.641",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250821,1721083838651,"fUST",-402.05223661,0.00021906,2,"2024-07-15T22:50:38.651",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250822,1721083838660,"fUST",-356.72066227,0.00021906,2,"2024-07-15T22:50:38.660",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250823,1721083838669,"fUST",-1089.02,0.00021906,10,"2024-07-15T22:50:38.669",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250824,1721083838679,"fUST",-697.56532528,0.00021907,3,"2024-07-15T22:50:38.679",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250825,1721083838691,"fUST",-13671.98040124,0.00021907,3,"2024-07-15T22:50:38.691",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250826,1721083838702,"fUST",-33518.52761826,0.00021907,3,"2024-07-15T22:50:38.702",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250838,1721083840663,"fUST",-3775.32163609,0.00021907,3,"2024-07-15T22:50:40.663",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250864,1721083843521,"fUST",-271.21490001,0.00021907,3,"2024-07-15T22:50:43.521",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250867,1721083843570,"fUST",-18906.01092782,0.00021907,3,"2024-07-15T22:50:43.570",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250868,1721083843582,"fUST",-5508.35973981,0.00021907,3,"2024-07-15T22:50:43.582",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250869,1721083843623,"fUST",-384.435735,0.00021907,3,"2024-07-15T22:50:43.623",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250911,1721083846583,"fUST",-313.24405252,0.00021907,3,"2024-07-15T22:50:46.583",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250912,1721083846645,"fUST",-253.546183,0.00021907,3,"2024-07-15T22:50:46.645",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250915,1721083856195,"fUST",500.0,0.00027397,120,"2024-07-15T22:50:56.195",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332250925,1721084473779,"fUST",273.37336231,9.9e-05,2,"2024-07-15T23:01:13.779",0.0003723,47.96,0.9862809325224701,462732531.2243731]
[332251121,1721085040742,"fUST",-175.91512325,0.000189,2,"2024-07-15T23:10:40.742",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251123,1721085040754,"fUST",-162.201631,0.00020244,2,"2024-07-15T23:10:40.754",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251125,1721085040764,"fUST",-3000.0,0.00020345,2,"2024-07-15T23:10:40.764",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251127,1721085040773,"fUST",-4338.040417,0.00020368,2,"2024-07-15T23:10:40.773",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251129,1721085040783,"fUST",-250.0,0.00020372,2,"2024-07-15T23:10:40.783",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251131,1721085040794,"fUST",-177.363148,0.00020488,2,"2024-07-15T23:10:40.794",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251134,1721085040806,"fUST",-300.0,0.00020571,2,"2024-07-15T23:10:40.806",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251136,1721085040815,"fUST",-1407.0,0.00020572,2,"2024-07-15T23:10:40.815",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251138,1721085040825,"fUST",-177.363148,0.00020755,2,"2024-07-15T23:10:40.825",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251140,1721085040835,"fUST",-4622.02814028,0.00021005,2,"2024-07-15T23:10:40.835",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251142,1721085040844,"fUST",-177.363148,0.00021022,2,"2024-07-15T23:10:40.844",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251144,1721085040854,"fUST",-664.741924,0.00021096,2,"2024-07-15T23:10:40.854",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251146,1721085040870,"fUST",-4622.02814028,0.00021109,2,"2024-07-15T23:10:40.870",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251148,1721085040879,"fUST",-620.06351828,0.00021133,2,"2024-07-15T23:10:40.879",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251150,1721085040889,"fUST",-177.363148,0.00021289,2,"2024-07-15T23:10:40.889",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251152,1721085040898,"fUST",-177.363148,0.00021556,2,"2024-07-15T23:10:40.898",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251154,1721085040910,"fUST",-354.02259845,0.00021564,2,"2024-07-15T23:10:40.910",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251156,1721085040920,"fUST",-4622.02814028,0.00021626,2,"2024-07-15T23:10:40.920",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251158,1721085040930,"fUST",-253.6279002,0.00021697,2,"2024-07-15T23:10:40.930",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251160,1721085040940,"fUST",-1804.42135365,0.00021713,2,"2024-07-15T23:10:40.940",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251163,1721085040951,"fUST",-300.0,0.00021714,2,"2024-07-15T23:10:40.951",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251165,1721085040961,"fUST",-300.0,0.00021784,2,"2024-07-15T23:10:40.961",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251167,1721085040970,"fUST",-1541.33144913,0.00021811,2,"2024-07-15T23:10:40.970",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251169,1721085040980,"fUST",-1541.33144911,0.00021813,2,"2024-07-15T23:10:40.980",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251171,1721085040989,"fUST",-1541.33144911,0.00021814,2,"2024-07-15T23:10:40.989",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251173,1721085041000,"fUST",-1541.33144911,0.00021816,2,"2024-07-15T23:10:41.000",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251175,1721085041010,"fUST",-1541.33144911,0.00021817,2,"2024-07-15T23:10:41.010",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251177,1721085041019,"fUST",-565.9136791,0.00021896,2,"2024-07-15T23:10:41.019",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251179,1721085041028,"fUST",-394.35688689,0.00021896,2,"2024-07-15T23:10:41.028",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251181,1721085041038,"fUST",-500.0,0.00021896,2,"2024-07-15T23:10:41.038",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251183,1721085041047,"fUST",-4468.32913108,0.00021896,5,"2024-07-15T23:10:41.047",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251258,1721085046668,"fUST",-555.03631591,0.00021896,5,"2024-07-15T23:10:46.668",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251259,1721085068972,"fUST",10543.23618576,0.00018,2,"2024-07-15T23:11:08.972",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251260,1721085101080,"fUST",500.16014949,0.00012,2,"2024-07-15T23:11:41.080",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251261,1721085185564,"fUST",273.37336231,9.9e-05,2,"2024-07-15T23:13:05.564",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251262,1721085194103,"fUST",273.37336231,9.9e-05,2,"2024-07-15T23:13:14.103",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251263,1721085228630,"fUST",284.99984706,0.00012,2,"2024-07-15T23:13:48.630",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251264,1721085232142,"fUST",571.76487024,0.00012,2,"2024-07-15T23:13:52.142",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251265,1721085232655,"fUST",281.40377478,0.00012,2,"2024-07-15T23:13:52.655",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251266,1721085233097,"fUST",828.65736599,0.00015,2,"2024-07-15T23:13:53.097",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251267,1721085242534,"fUST",1481.63442655,0.00012,2,"2024-07-15T23:14:02.534",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251268,1721085242561,"fUST",1599.3916316,0.00012,2,"2024-07-15T23:14:02.561",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251270,1721085261624,"fUST",287.51223328,0.00015,2,"2024-07-15T23:14:21.624",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251271,1721085265582,"fUST",19412.56521814,0.00012,2,"2024-07-15T23:14:25.582",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251272,1721085296731,"fUST",1636.98995052,0.00014545,2,"2024-07-15T23:14:56.731",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251273,1721085441744,"fUST",533.61474575,0.00014999,2,"2024-07-15T23:17:21.744",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251274,1721085538660,"fUST",522.53270751,0.00016255,7,"2024-07-15T23:18:58.660",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251275,1721085591197,"fUST",2066.23518086,0.00014999,2,"2024-07-15T23:19:51.197",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251277,1721085692473,"fUST",10000.0,0.000225,30,"2024-07-15T23:21:32.473",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251278,1721085715002,"fUST",10000.0,0.000225,30,"2024-07-15T23:21:55.002",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251279,1721085726766,"fUST",10000.0,0.000225,30,"2024-07-15T23:22:06.766",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251280,1721085800128,"fUST",656.77900135,0.00015,2,"2024-07-15T23:23:20.128",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251281,1721085817835,"fUST",3804.77309869,0.00014999,2,"2024-07-15T23:23:37.835",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251282,1721085825512,"fUST",1491.75545419,0.00014999,2,"2024-07-15T23:23:45.512",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251283,1721085938285,"fUST",526.56704613,0.00014999,2,"2024-07-15T23:25:38.285",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251285,1721085989583,"fUST",719.78647106,0.00014999,2,"2024-07-15T23:26:29.583",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251289,1721086111787,"fUST",319.53653133,0.00014999,2,"2024-07-15T23:28:31.787",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251292,1721086173727,"fUST",211.5186256,0.00014999,2,"2024-07-15T23:29:33.727",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251293,1721086183934,"fUST",156.42124676,0.00014999,2,"2024-07-15T23:29:43.934",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251294,1721086191893,"fUST",992.61120669,0.00014999,2,"2024-07-15T23:29:51.893",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251301,1721086198551,"fUST",2202.73,0.00021896,30,"2024-07-15T23:29:58.551",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251329,1721086231920,"fUST",-362.12891859,0.00018899,7,"2024-07-15T23:30:31.920",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251330,1721086231930,"fUST",-3000.0,0.00019552,2,"2024-07-15T23:30:31.930",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251331,1721086231939,"fUST",-358.3260617,0.00019606,2,"2024-07-15T23:30:31.939",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251332,1721086231949,"fUST",-609.6965354,0.00019668,2,"2024-07-15T23:30:31.949",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251333,1721086231958,"fUST",-292.625857,0.00019732,2,"2024-07-15T23:30:31.958",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251334,1721086231968,"fUST",-974.17187437,0.0002,10,"2024-07-15T23:30:31.968",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251335,1721086231979,"fUST",-8668.0360483,0.00020056,2,"2024-07-15T23:30:31.979",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251336,1721086232001,"fUST",-216.46495844,0.000203,2,"2024-07-15T23:30:32.001",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251348,1721086238006,"fUST",-9083.52799076,0.000203,2,"2024-07-15T23:30:38.006",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251349,1721086238017,"fUST",-170.989093,0.0002037,2,"2024-07-15T23:30:38.017",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251350,1721086238026,"fUST",-469.10699535,0.000204,2,"2024-07-15T23:30:38.026",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251351,1721086238036,"fUST",-161.636338,0.00020426,2,"2024-07-15T23:30:38.036",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251352,1721086238045,"fUST",-170.989093,0.00020426,2,"2024-07-15T23:30:38.045",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251353,1721086238055,"fUST",-170.989093,0.00020482,2,"2024-07-15T23:30:38.055",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251354,1721086238064,"fUST",-170.989093,0.00020538,2,"2024-07-15T23:30:38.064",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251355,1721086238074,"fUST",-170.989093,0.00020593,2,"2024-07-15T23:30:38.074",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251356,1721086238083,"fUST",-4175.7958124,0.00020626,2,"2024-07-15T23:30:38.083",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251357,1721086238092,"fUST",-170.989093,0.00020649,2,"2024-07-15T23:30:38.092",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251358,1721086238101,"fUST",-170.989093,0.00020705,2,"2024-07-15T23:30:38.101",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251359,1721086238111,"fUST",-170.989093,0.00020761,2,"2024-07-15T23:30:38.111",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251360,1721086238121,"fUST",-170.989093,0.00020817,2,"2024-07-15T23:30:38.121",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251361,1721086238130,"fUST",-1666.91295272,0.00020828,2,"2024-07-15T23:30:38.130",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251362,1721086238140,"fUST",-170.989093,0.00020873,2,"2024-07-15T23:30:38.140",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251363,1721086238149,"fUST",-170.989093,0.00020929,2,"2024-07-15T23:30:38.149",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251364,1721086238159,"fUST",-170.989093,0.00020984,2,"2024-07-15T23:30:38.159",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251365,1721086238169,"fUST",-170.989093,0.0002104,2,"2024-07-15T23:30:38.169",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251366,1721086238178,"fUST",-631.504827,0.00021096,2,"2024-07-15T23:30:38.178",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251367,1721086238187,"fUST",-170.989093,0.00021096,2,"2024-07-15T23:30:38.187",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251368,1721086238197,"fUST",-170.989093,0.00021152,2,"2024-07-15T23:30:38.197",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251369,1721086238206,"fUST",-170.989093,0.00021208,2,"2024-07-15T23:30:38.206",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251370,1721086238216,"fUST",-170.989093,0.00021264,2,"2024-07-15T23:30:38.216",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251371,1721086238225,"fUST",-170.989093,0.0002132,2,"2024-07-15T23:30:38.225",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251372,1721086238235,"fUST",-170.989093,0.00021376,2,"2024-07-15T23:30:38.235",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251373,1721086238245,"fUST",-170.989093,0.00021431,2,"2024-07-15T23:30:38.245",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251374,1721086238254,"fUST",-1407.0,0.00021772,2,"2024-07-15T23:30:38.254",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251375,1721086238268,"fUST",-150.0,0.00021772,2,"2024-07-15T23:30:38.268",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251376,1721086238278,"fUST",-617.86881405,0.00021811,2,"2024-07-15T23:30:38.278",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251377,1721086238287,"fUST",-617.86881401,0.00021813,2,"2024-07-15T23:30:38.287",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251378,1721086238296,"fUST",-617.86881401,0.00021814,2,"2024-07-15T23:30:38.296",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251379,1721086238306,"fUST",-617.86881401,0.00021816,2,"2024-07-15T23:30:38.306",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251380,1721086238315,"fUST",-617.86881401,0.00021817,2,"2024-07-15T23:30:38.315",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251381,1721086238325,"fUST",-500.0,0.00021896,2,"2024-07-15T23:30:38.325",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251383,1721086238335,"fUST",-394.35688689,0.00021896,2,"2024-07-15T23:30:38.335",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251384,1721086238344,"fUST",-565.9136791,0.00021896,2,"2024-07-15T23:30:38.344",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251385,1721086238353,"fUST",-16164.03484007,0.00021896,5,"2024-07-15T23:30:38.353",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251386,1721086238377,"fUST",-3715.05419339,0.00021896,5,"2024-07-15T23:30:38.377",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251387,1721086238386,"fUST",-1002.49822843,0.00021897,3,"2024-07-15T23:30:38.386",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251433,1721086240096,"fUST",-504.0,0.00021772,2,"2024-07-15T23:30:40.096",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251435,1721086240107,"fUST",-629.50137303,0.00021897,3,"2024-07-15T23:30:40.107",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251454,1721086243049,"fUST",-4023.27085349,0.00021897,3,"2024-07-15T23:30:43.049",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251486,1721086245945,"fUST",-312.7379969,0.000204,2,"2024-07-15T23:30:45.945",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251487,1721086245955,"fUST",-793.41632471,0.00021897,3,"2024-07-15T23:30:45.955",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251488,1721086245993,"fUST",-564.66388867,0.00021897,3,"2024-07-15T23:30:45.993",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251489,1721086246005,"fUST",-3067.77538805,0.00021897,3,"2024-07-15T23:30:46.005",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251509,1721086635868,"fUST",1043.48361946,0.00015,2,"2024-07-15T23:37:15.868",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251514,1721086717616,"fUST",402.60952539,0.00014999,2,"2024-07-15T23:38:37.616",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251516,1721086751905,"fUST",345.78236275,0.00014999,2,"2024-07-15T23:39:11.905",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251520,1721086834285,"fUST",1510.16188168,0.00014999,2,"2024-07-15T23:40:34.285",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251521,1721086841185,"fUST",271.71552786,0.00014999,2,"2024-07-15T23:40:41.185",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251528,1721086925231,"fUST",283.56828739,0.00014999,2,"2024-07-15T23:42:05.231",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251529,1721086930273,"fUST",550.78353455,0.00014999,2,"2024-07-15T23:42:10.273",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251531,1721086957654,"fUST",441.04727659,0.00014999,2,"2024-07-15T23:42:37.654",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251536,1721086989939,"fUST",9376.88155757,0.00014998,2,"2024-07-15T23:43:09.939",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251554,1721087137644,"fUST",500.24552227,0.00014999,2,"2024-07-15T23:45:37.644",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251556,1721087174444,"fUST",273.37336231,9.9e-05,2,"2024-07-15T23:46:14.444",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251557,1721087179642,"fUST",5000.0,0.00027397,120,"2024-07-15T23:46:19.642",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251558,1721087182430,"fUST",273.37336231,9.9e-05,2,"2024-07-15T23:46:22.430",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251559,1721087233951,"fUST",154.66746495,0.00016255,4,"2024-07-15T23:47:13.951",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251560,1721087269944,"fUST",154.66746495,0.00012,4,"2024-07-15T23:47:49.944",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251561,1721087270749,"fUST",523.71012139,0.00016255,7,"2024-07-15T23:47:50.749",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251562,1721087288159,"fUST",500.07477671,0.00014999,2,"2024-07-15T23:48:08.159",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251564,1721087352225,"fUST",-1043.48361946,0.00016255,2,"2024-07-15T23:49:12.225",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251565,1721087352247,"fUST",-292.625857,0.00017926,2,"2024-07-15T23:49:12.247",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251566,1721087352269,"fUST",-166.666667,0.00018027,2,"2024-07-15T23:49:12.269",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251567,1721087352289,"fUST",-166.666667,0.00018112,2,"2024-07-15T23:49:12.289",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251568,1721087352309,"fUST",-166.666667,0.00018197,2,"2024-07-15T23:49:12.309",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251569,1721087352330,"fUST",-166.666667,0.00018283,2,"2024-07-15T23:49:12.330",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251570,1721087352350,"fUST",-166.666667,0.00018368,2,"2024-07-15T23:49:12.350",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251571,1721087352370,"fUST",-166.666667,0.00018454,2,"2024-07-15T23:49:12.370",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251572,1721087352390,"fUST",-5613.55518066,0.00018466,2,"2024-07-15T23:49:12.390",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251573,1721087355908,"fUST",1043.48361946,0.00015,2,"2024-07-15T23:49:15.908",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251829,1721087438321,"fUST",-19276.44481934,0.00018466,2,"2024-07-15T23:50:38.321",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251830,1721087438330,"fUST",-166.666667,0.00018539,2,"2024-07-15T23:50:38.330",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251831,1721087438339,"fUST",-166.666667,0.00018624,2,"2024-07-15T23:50:38.339",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251832,1721087438348,"fUST",-166.666667,0.0001871,2,"2024-07-15T23:50:38.348",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251833,1721087438357,"fUST",-166.666667,0.00018795,2,"2024-07-15T23:50:38.357",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251834,1721087438366,"fUST",-2590.6962987,0.00018848,2,"2024-07-15T23:50:38.366",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251835,1721087438375,"fUST",-166.666667,0.00018881,2,"2024-07-15T23:50:38.375",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251836,1721087438385,"fUST",-208.49199793,0.000189,2,"2024-07-15T23:50:38.385",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251837,1721087438394,"fUST",-166.666667,0.00018966,2,"2024-07-15T23:50:38.394",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251838,1721087438403,"fUST",-823.7837309,0.00019131,2,"2024-07-15T23:50:38.403",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251839,1721087438412,"fUST",-163.36263634,0.00019165,4,"2024-07-15T23:50:38.412",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251840,1721087438421,"fUST",-293.79355816,0.0002,2,"2024-07-15T23:50:38.421",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251841,1721087438430,"fUST",-764.72891361,0.0002,2,"2024-07-15T23:50:38.430",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251842,1721087438439,"fUST",-162.201631,0.00020208,2,"2024-07-15T23:50:38.439",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251843,1721087438449,"fUST",-953.02087064,0.0002108,2,"2024-07-15T23:50:38.449",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251844,1721087438459,"fUST",-201.18538064,0.00021095,2,"2024-07-15T23:50:38.459",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251845,1721087438468,"fUST",-158.35036999,0.00021095,2,"2024-07-15T23:50:38.468",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251846,1721087438477,"fUST",-599.929585,0.00021096,2,"2024-07-15T23:50:38.477",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251847,1721087438486,"fUST",-150.0,0.00021771,2,"2024-07-15T23:50:38.486",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251849,1721087438496,"fUST",-504.0,0.00021771,2,"2024-07-15T23:50:38.496",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251851,1721087438505,"fUST",-1407.0,0.00021771,2,"2024-07-15T23:50:38.505",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251852,1721087438516,"fUST",-153.0,0.00021781,2,"2024-07-15T23:50:38.516",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251853,1721087438525,"fUST",-153.0,0.00021781,2,"2024-07-15T23:50:38.525",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251854,1721087438534,"fUST",-153.0,0.00021781,2,"2024-07-15T23:50:38.534",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251855,1721087438543,"fUST",-1000.0,0.00021894,10,"2024-07-15T23:50:38.543",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251856,1721087438553,"fUST",-1000.0,0.00021894,10,"2024-07-15T23:50:38.553",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251857,1721087438562,"fUST",-1000.0,0.00021894,10,"2024-07-15T23:50:38.562",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251858,1721087438571,"fUST",-9939.54451673,0.00021895,5,"2024-07-15T23:50:38.571",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251859,1721087438580,"fUST",-12907.36496479,0.00021895,3,"2024-07-15T23:50:38.580",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251860,1721087438592,"fUST",-2543.66167565,0.00021895,3,"2024-07-15T23:50:38.592",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332251874,1721087440054,"fUST",-361.49999955,0.00021895,3,"2024-07-15T23:50:40.054",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332252378,1721087573476,"fUST",239.68350868,0.00014999,2,"2024-07-15T23:52:53.476",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332252423,1721088101103,"fUST",4874.4261024,0.00014998,2,"2024-07-16T00:01:41.103",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332252424,1721088255675,"fUST",12615.47012078,9.999e-05,2,"2024-07-16T00:04:15.675",0.0003723,47.86,0.9862351496855053,462524384.53797126]
[332252425,1721088392513,"fUST",528.45012591,0.00015,2,"2024-07-16T00:06:32.513",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252426,1721088394110,"fUST",-455.25561019,0.000189,2,"2024-07-16T00:06:34.110",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252427,1721088394131,"fUST",-292.625857,0.00020238,2,"2024-07-16T00:06:34.131",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252428,1721088394153,"fUST",-588.23114564,0.00020241,2,"2024-07-16T00:06:34.153",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252429,1721088446591,"fUST",500.16014949,0.0001212,2,"2024-07-16T00:07:26.591",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252451,1721088632844,"fUST",-293.68788523,0.0002,2,"2024-07-16T00:10:32.844",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252453,1721088632853,"fUST",-92.50211477,0.00020241,2,"2024-07-16T00:10:32.853",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252455,1721088632865,"fUST",-672.22679884,0.00020241,2,"2024-07-16T00:10:32.865",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252457,1721088632874,"fUST",-225.9011813,0.00020241,2,"2024-07-16T00:10:32.874",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252459,1721088632883,"fUST",-102.72527863,0.00020241,2,"2024-07-16T00:10:32.883",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252461,1721088632907,"fUST",-24209.04357573,0.00020241,2,"2024-07-16T00:10:32.907",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252462,1721088632916,"fUST",-250.000005,0.00020675,2,"2024-07-16T00:10:32.916",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252464,1721088632926,"fUST",-569.933105,0.00021096,2,"2024-07-16T00:10:32.926",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252465,1721088632935,"fUST",-437.3507912,0.000211,2,"2024-07-16T00:10:32.935",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252466,1721088632943,"fUST",-938.65212888,0.00021604,2,"2024-07-16T00:10:32.943",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252485,1721088638142,"fUST",-468.34787112,0.00021604,2,"2024-07-16T00:10:38.142",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252487,1721088638152,"fUST",-250.0,0.00021771,2,"2024-07-16T00:10:38.152",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252489,1721088638166,"fUST",-150.086,0.00021771,2,"2024-07-16T00:10:38.166",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252491,1721088638175,"fUST",-150.0,0.00021771,2,"2024-07-16T00:10:38.175",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252493,1721088638184,"fUST",-504.0,0.00021771,2,"2024-07-16T00:10:38.184",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252494,1721088638193,"fUST",-241.6859,0.00021796,2,"2024-07-16T00:10:38.193",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252496,1721088638202,"fUST",-373.0,0.000218,2,"2024-07-16T00:10:38.202",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252498,1721088638211,"fUST",-306.0,0.000218,2,"2024-07-16T00:10:38.211",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252500,1721088638220,"fUST",-1293.42835481,0.000218,3,"2024-07-16T00:10:38.220",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252502,1721088638231,"fUST",-5493.52461094,0.000218,3,"2024-07-16T00:10:38.231",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252504,1721088638241,"fUST",-1939.3,0.00021838,2,"2024-07-16T00:10:38.241",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252506,1721088638250,"fUST",-156.0,0.00021838,2,"2024-07-16T00:10:38.250",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252508,1721088638259,"fUST",-1000.0,0.00021845,10,"2024-07-16T00:10:38.259",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252510,1721088638268,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.268",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252512,1721088638278,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.278",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252514,1721088638287,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.287",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252516,1721088638296,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.296",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252519,1721088638305,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.305",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252520,1721088638314,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.314",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252522,1721088638323,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.323",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252523,1721088638332,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.332",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252524,1721088638341,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.341",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252525,1721088638349,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.349",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252526,1721088638358,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.358",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252527,1721088638367,"fUST",-165.035208,0.00021885,2,"2024-07-16T00:10:38.367",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252528,1721088638376,"fUST",-165.035208,0.00021885,2,"2024-07-16T00:10:38.376",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252529,1721088638385,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.385",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252530,1721088638394,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.394",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252531,1721088638404,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.404",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252532,1721088638416,"fUST",-14.46762234,0.00021885,2,"2024-07-16T00:10:38.416",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252533,1721088638431,"fUST",-136.53237766,0.00021885,2,"2024-07-16T00:10:38.431",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252534,1721088638440,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.440",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252535,1721088638449,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.449",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252536,1721088638458,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.458",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252537,1721088638467,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.467",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252538,1721088638476,"fUST",-151.0,0.00021885,2,"2024-07-16T00:10:38.476",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252539,1721088638486,"fUST",-156.707615,0.00021886,2,"2024-07-16T00:10:38.486",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252540,1721088638495,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.495",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252541,1721088638505,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.505",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252542,1721088638514,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.514",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252543,1721088638522,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.522",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252544,1721088638531,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.531",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252545,1721088638540,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.540",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252546,1721088638549,"fUST",-165.035208,0.00021886,2,"2024-07-16T00:10:38.549",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252547,1721088638558,"fUST",-165.035208,0.00021886,2,"2024-07-16T00:10:38.558",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252548,1721088638567,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.567",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252549,1721088638580,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.580",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252550,1721088638588,"fUST",-247.840722,0.00021886,2,"2024-07-16T00:10:38.588",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252551,1721088638598,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.598",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252552,1721088638607,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.607",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252553,1721088638615,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.615",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252554,1721088638624,"fUST",-151.0,0.00021886,2,"2024-07-16T00:10:38.624",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252555,1721088638634,"fUST",-4969.77225836,0.0002189,5,"2024-07-16T00:10:38.634",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252556,1721088638643,"fUST",-37025.11221081,0.0002189,3,"2024-07-16T00:10:38.643",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252570,1721088640277,"fUST",-2180.60876389,0.0002189,3,"2024-07-16T00:10:40.277",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252571,1721088640287,"fUST",-180.014777,0.0002189,2,"2024-07-16T00:10:40.287",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252572,1721088640296,"fUST",-180.014777,0.0002189,2,"2024-07-16T00:10:40.296",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252573,1721088640305,"fUST",-151.0,0.0002189,2,"2024-07-16T00:10:40.305",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252574,1721088640316,"fUST",-151.0,0.0002189,2,"2024-07-16T00:10:40.316",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252575,1721088640326,"fUST",-151.0,0.0002189,2,"2024-07-16T00:10:40.326",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252576,1721088640335,"fUST",-151.0,0.0002189,2,"2024-07-16T00:10:40.335",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252577,1721088640344,"fUST",-151.0,0.0002189,2,"2024-07-16T00:10:40.344",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252578,1721088640355,"fUST",-151.0,0.0002189,2,"2024-07-16T00:10:40.355",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252579,1721088640366,"fUST",-1000.07449327,0.00021894,10,"2024-07-16T00:10:40.366",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252580,1721088640376,"fUST",-78411.4419494,0.00021895,3,"2024-07-16T00:10:40.376",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252581,1721088640385,"fUST",-6871.28306613,0.00021895,2,"2024-07-16T00:10:40.385",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252582,1721088640397,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.397",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252583,1721088640410,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.410",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252584,1721088640419,"fUST",-175.881936,0.00021895,2,"2024-07-16T00:10:40.419",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252585,1721088640428,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.428",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252586,1721088640438,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.438",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252587,1721088640447,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.447",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252588,1721088640457,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.457",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252589,1721088640468,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.468",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252590,1721088640479,"fUST",-193.775,0.00021895,2,"2024-07-16T00:10:40.479",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252591,1721088640488,"fUST",-193.775,0.00021895,2,"2024-07-16T00:10:40.488",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252592,1721088640497,"fUST",-193.775,0.00021895,2,"2024-07-16T00:10:40.497",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252593,1721088640507,"fUST",-193.775,0.00021895,2,"2024-07-16T00:10:40.507",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252594,1721088640517,"fUST",-193.775,0.00021895,2,"2024-07-16T00:10:40.517",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252595,1721088640528,"fUST",-193.775,0.00021895,2,"2024-07-16T00:10:40.528",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252596,1721088640539,"fUST",-217.143826,0.00021895,2,"2024-07-16T00:10:40.539",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252597,1721088640548,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.548",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252598,1721088640559,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.559",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252599,1721088640568,"fUST",-275.728721,0.00021895,2,"2024-07-16T00:10:40.568",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252600,1721088640577,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.577",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252601,1721088640587,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.587",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252602,1721088640596,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.596",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252603,1721088640605,"fUST",-155.735596,0.00021895,2,"2024-07-16T00:10:40.605",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252604,1721088640615,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.615",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252605,1721088640624,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.624",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252606,1721088640634,"fUST",-165.088209,0.00021895,2,"2024-07-16T00:10:40.634",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252607,1721088640643,"fUST",-165.035208,0.00021895,2,"2024-07-16T00:10:40.643",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252608,1721088640652,"fUST",-165.035208,0.00021895,2,"2024-07-16T00:10:40.652",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252609,1721088640666,"fUST",-165.035208,0.00021895,2,"2024-07-16T00:10:40.666",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252610,1721088640676,"fUST",-165.035208,0.00021895,2,"2024-07-16T00:10:40.676",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252611,1721088640685,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.685",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252612,1721088640694,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.694",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252613,1721088640704,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.704",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252614,1721088640713,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.713",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252615,1721088640722,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.722",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252616,1721088640732,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.732",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252617,1721088640742,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.742",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252618,1721088640751,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.751",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252619,1721088640761,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.761",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252620,1721088640771,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.771",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252621,1721088640781,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.781",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252622,1721088640790,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.790",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252623,1721088640801,"fUST",-180.014777,0.00021895,2,"2024-07-16T00:10:40.801",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252624,1721088640810,"fUST",-180.014777,0.00021895,2,"2024-07-16T00:10:40.810",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252625,1721088640820,"fUST",-180.014777,0.00021895,2,"2024-07-16T00:10:40.820",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252626,1721088640831,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.831",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252627,1721088640841,"fUST",-180.014777,0.00021895,2,"2024-07-16T00:10:40.841",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252628,1721088640850,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.850",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252629,1721088640860,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.860",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252630,1721088640869,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.869",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252631,1721088640878,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.878",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252632,1721088640887,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.887",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252633,1721088640898,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.898",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252634,1721088640910,"fUST",-164.5936,0.00021895,2,"2024-07-16T00:10:40.910",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252635,1721088640920,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.920",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252636,1721088640929,"fUST",-151.0,0.00021895,2,"2024-07-16T00:10:40.929",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252637,1721088640939,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:40.939",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252638,1721088640949,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:40.949",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252639,1721088640959,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:40.959",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252640,1721088640968,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:40.968",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252641,1721088640978,"fUST",-152.493398,0.00021896,2,"2024-07-16T00:10:40.978",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252642,1721088640987,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:40.987",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252643,1721088640997,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:40.997",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252644,1721088641006,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.006",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252645,1721088641015,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.015",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252646,1721088641024,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.024",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252647,1721088641034,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.034",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252648,1721088641043,"fUST",-193.775,0.00021896,2,"2024-07-16T00:10:41.043",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252649,1721088641052,"fUST",-193.775,0.00021896,2,"2024-07-16T00:10:41.052",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252650,1721088641062,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.062",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252651,1721088641071,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.071",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252652,1721088641081,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.081",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252653,1721088641091,"fUST",-165.035208,0.00021896,2,"2024-07-16T00:10:41.091",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252654,1721088641100,"fUST",-165.035208,0.00021896,2,"2024-07-16T00:10:41.100",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252655,1721088641110,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.110",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252656,1721088641119,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.119",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252657,1721088641129,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.129",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252658,1721088641139,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.139",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252659,1721088641148,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.148",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252660,1721088641160,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.160",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252661,1721088641170,"fUST",-180.014777,0.00021896,2,"2024-07-16T00:10:41.170",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252662,1721088641179,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.179",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252663,1721088641189,"fUST",-180.014777,0.00021896,2,"2024-07-16T00:10:41.189",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252664,1721088641198,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.198",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252665,1721088641209,"fUST",-151.0,0.00021896,2,"2024-07-16T00:10:41.209",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252666,1721088641218,"fUST",-208.883006,0.00021896,2,"2024-07-16T00:10:41.218",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252667,1721088641228,"fUST",-151.0,0.00021897,2,"2024-07-16T00:10:41.228",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252668,1721088641238,"fUST",-151.0,0.00021897,2,"2024-07-16T00:10:41.238",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252669,1721088641248,"fUST",-248.118533,0.00021897,2,"2024-07-16T00:10:41.248",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252670,1721088641258,"fUST",-165.035208,0.00021897,2,"2024-07-16T00:10:41.258",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252671,1721088641268,"fUST",-165.035208,0.00021897,2,"2024-07-16T00:10:41.268",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252672,1721088641278,"fUST",-202.804697,0.00021897,2,"2024-07-16T00:10:41.278",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252673,1721088641288,"fUST",-151.0,0.00021897,2,"2024-07-16T00:10:41.288",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252674,1721088641297,"fUST",-151.0,0.00021897,2,"2024-07-16T00:10:41.297",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252675,1721088641307,"fUST",-222.228754,0.00021897,2,"2024-07-16T00:10:41.307",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252676,1721088641316,"fUST",-151.0,0.00021897,2,"2024-07-16T00:10:41.316",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252677,1721088641326,"fUST",-151.0,0.00021897,2,"2024-07-16T00:10:41.326",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252678,1721088641429,"fUST",-794.95147134,0.000219,2,"2024-07-16T00:10:41.429",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252679,1721088641451,"fUST",-18160.32280915,0.000219,2,"2024-07-16T00:10:41.451",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252680,1721088641462,"fUST",-9661.72571951,0.000219,2,"2024-07-16T00:10:41.462",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252681,1721088641472,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:41.472",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252682,1721088641482,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:41.482",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252683,1721088641491,"fUST",-150.112233,0.000219,4,"2024-07-16T00:10:41.491",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252684,1721088641500,"fUST",-150.112233,0.000219,4,"2024-07-16T00:10:41.500",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252685,1721088641509,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:41.509",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252686,1721088641519,"fUST",-165.583787,0.000219,2,"2024-07-16T00:10:41.519",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252687,1721088641528,"fUST",-193.775,0.000219,2,"2024-07-16T00:10:41.528",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252688,1721088641537,"fUST",-193.775,0.000219,2,"2024-07-16T00:10:41.537",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252689,1721088641548,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:41.548",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252690,1721088641558,"fUST",-747.0,0.000219,2,"2024-07-16T00:10:41.558",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252691,1721088641567,"fUST",-747.0,0.000219,2,"2024-07-16T00:10:41.567",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252692,1721088641577,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:41.577",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252693,1721088641586,"fUST",-165.035208,0.000219,2,"2024-07-16T00:10:41.586",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252694,1721088641596,"fUST",-56.88081948,0.000219,2,"2024-07-16T00:10:41.596",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252718,1721088643323,"fUST",-407.16681298,0.000217,2,"2024-07-16T00:10:43.323",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252719,1721088643334,"fUST",-1095.47113703,0.000217,2,"2024-07-16T00:10:43.334",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252720,1721088643343,"fUST",-108.15438852,0.000219,2,"2024-07-16T00:10:43.343",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252721,1721088643352,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:43.352",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252722,1721088643361,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:43.361",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252723,1721088643369,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:43.369",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252724,1721088643378,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:43.378",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252725,1721088643387,"fUST",-180.014777,0.000219,2,"2024-07-16T00:10:43.387",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252726,1721088643396,"fUST",-151.0,0.000219,2,"2024-07-16T00:10:43.396",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252727,1721088643407,"fUST",-0.22461597,0.000219,2,"2024-07-16T00:10:43.407",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252765,1721088955383,"fUST",1634.59229075,0.00014999,2,"2024-07-16T00:15:55.383",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252778,1721089217912,"fUST",965.68755843,0.00014999,2,"2024-07-16T00:20:17.912",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252784,1721089469340,"fUST",580.543993,0.00025,120,"2024-07-16T00:24:29.340",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252785,1721089469360,"fUST",1270.52836545,0.00025,120,"2024-07-16T00:24:29.360",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252787,1721089478007,"fUST",4979.47163455,0.00025,120,"2024-07-16T00:24:38.007",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252832,1721089820641,"fUST",-1924.07245412,0.00025,120,"2024-07-16T00:30:20.641",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252833,1721089820824,"fUST",-16151.85509176,0.00025,120,"2024-07-16T00:30:20.824",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252937,1721089838727,"fUST",-308.54942627,0.00020462,2,"2024-07-16T00:30:38.727",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252938,1721089838736,"fUST",-3685.5120126,0.00020562,2,"2024-07-16T00:30:38.736",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252939,1721089838745,"fUST",-292.625857,0.00020597,2,"2024-07-16T00:30:38.745",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252940,1721089838755,"fUST",-636.65104353,0.00021027,2,"2024-07-16T00:30:38.755",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252941,1721089838765,"fUST",-541.436449,0.00021096,2,"2024-07-16T00:30:38.765",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252942,1721089838774,"fUST",-1407.0,0.0002177,2,"2024-07-16T00:30:38.774",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252943,1721089838783,"fUST",-150.0,0.0002177,2,"2024-07-16T00:30:38.783",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252944,1721089838792,"fUST",-504.0,0.0002177,2,"2024-07-16T00:30:38.792",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252945,1721089838801,"fUST",-1790.3,0.00021788,2,"2024-07-16T00:30:38.801",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252946,1721089838814,"fUST",-1454.56984832,0.00021795,2,"2024-07-16T00:30:38.814",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252947,1721089838823,"fUST",-190.91811813,0.00021892,2,"2024-07-16T00:30:38.823",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252963,1721089840525,"fUST",-309.08188187,0.00021892,2,"2024-07-16T00:30:40.525",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252964,1721089840535,"fUST",-598.55782537,0.00021892,2,"2024-07-16T00:30:40.535",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252966,1721089840545,"fUST",-500.0,0.00021892,2,"2024-07-16T00:30:40.545",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252967,1721089840554,"fUST",-500.0,0.00021892,2,"2024-07-16T00:30:40.554",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252968,1721089840563,"fUST",-500.0,0.00021892,2,"2024-07-16T00:30:40.563",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252969,1721089840572,"fUST",-89308.32686444,0.00021893,2,"2024-07-16T00:30:40.572",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332252970,1721089840581,"fUST",-11165.05501046,0.00021895,3,"2024-07-16T00:30:40.581",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253005,1721089846523,"fUST",-5366.19996,0.00021895,3,"2024-07-16T00:30:46.523",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253008,1721090348135,"fUST",1500.0,0.00025,120,"2024-07-16T00:39:08.135",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253009,1721090374766,"fUST",11943.40790461,0.00014794,2,"2024-07-16T00:39:34.766",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253013,1721090823157,"fUST",492.98180621,0.00014999,2,"2024-07-16T00:47:03.157",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253014,1721090829219,"fUST",156.44613062,0.00014999,2,"2024-07-16T00:47:09.219",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253015,1721090837283,"fUST",161.66328205,0.00014999,2,"2024-07-16T00:47:17.283",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253018,1721090901658,"fUST",273.37336231,9.9e-05,2,"2024-07-16T00:48:21.658",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253024,1721090963284,"fUST",-905.07891066,0.00016255,2,"2024-07-16T00:49:23.284",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253025,1721090963306,"fUST",-94.92109134,0.00016255,2,"2024-07-16T00:49:23.306",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253073,1721091032490,"fUST",-500.16014949,0.00017932,2,"2024-07-16T00:50:32.490",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253075,1721091032499,"fUST",-514.364626,0.00021096,2,"2024-07-16T00:50:32.499",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253077,1721091032509,"fUST",-150.0,0.00021768,2,"2024-07-16T00:50:32.509",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253079,1721091032518,"fUST",-504.0,0.00021768,2,"2024-07-16T00:50:32.518",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253081,1721091032528,"fUST",-1407.0,0.00021768,2,"2024-07-16T00:50:32.528",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253083,1721091032537,"fUST",-1601.50687047,0.00021782,2,"2024-07-16T00:50:32.537",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253085,1721091032549,"fUST",-39.59312953,0.00021782,2,"2024-07-16T00:50:32.549",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253087,1721091032558,"fUST",-1272.74861728,0.00021816,2,"2024-07-16T00:50:32.558",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253089,1721091032567,"fUST",-373.0,0.000219,2,"2024-07-16T00:50:32.567",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253091,1721091032577,"fUST",-747.0,0.000219,2,"2024-07-16T00:50:32.577",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253093,1721091032586,"fUST",-483.72444619,0.000219,2,"2024-07-16T00:50:32.586",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253096,1721091032597,"fUST",-258.18004786,0.000219,2,"2024-07-16T00:50:32.597",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253209,1721091038735,"fUST",-5.09550595,0.000219,2,"2024-07-16T00:50:38.735",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253210,1721091038744,"fUST",-150.112233,0.000219,2,"2024-07-16T00:50:38.744",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253211,1721091038754,"fUST",-1003.07449327,0.00021906,10,"2024-07-16T00:50:38.754",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253212,1721091038763,"fUST",-2484.88612919,0.00021907,5,"2024-07-16T00:50:38.763",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253213,1721091038772,"fUST",-1374.41798102,0.00021907,3,"2024-07-16T00:50:38.772",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253214,1721091038786,"fUST",-14776.15687989,0.00021907,3,"2024-07-16T00:50:38.786",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253215,1721091038798,"fUST",-6986.23838379,0.00021907,3,"2024-07-16T00:50:38.798",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253264,1721091043602,"fUST",-1673.61725352,0.00021907,3,"2024-07-16T00:50:43.602",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253411,1721091234750,"fUST",2000.0,0.000225,30,"2024-07-16T00:53:54.750",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253412,1721091251949,"fUST",219.07434319,0.00014999,2,"2024-07-16T00:54:11.949",0.0003723,47.97,0.9863110935129191,462408361.75200415]
[332253487,1721092239353,"fUST",-303.50374013,0.000204,2,"2024-07-16T01:10:39.353",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253488,1721092239362,"fUST",-166.666667,0.00020558,2,"2024-07-16T01:10:39.362",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253489,1721092239371,"fUST",-160.0,0.000206,3,"2024-07-16T01:10:39.371",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253490,1721092239380,"fUST",-166.666667,0.00020772,2,"2024-07-16T01:10:39.380",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253491,1721092239389,"fUST",-160.0,0.000208,4,"2024-07-16T01:10:39.389",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253492,1721092239398,"fUST",-620.83255217,0.00020975,2,"2024-07-16T01:10:39.398",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253493,1721092239407,"fUST",-166.666667,0.00020986,2,"2024-07-16T01:10:39.407",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253494,1721092239418,"fUST",-396.60210355,0.00021,2,"2024-07-16T01:10:39.418",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253495,1721092239427,"fUST",-160.0,0.00021,5,"2024-07-16T01:10:39.427",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253496,1721092239436,"fUST",-18000.0,0.00021,3,"2024-07-16T01:10:39.436",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253497,1721092239446,"fUST",-488.646394,0.00021096,2,"2024-07-16T01:10:39.446",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253498,1721092239455,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.455",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253499,1721092239464,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.464",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253500,1721092239473,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.473",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253501,1721092239482,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.482",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253502,1721092239491,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.491",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253503,1721092239500,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.500",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253504,1721092239510,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.510",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253505,1721092239519,"fUST",-153.0,0.00021096,2,"2024-07-16T01:10:39.519",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253506,1721092239529,"fUST",-229.3624,0.00021096,2,"2024-07-16T01:10:39.529",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253507,1721092239539,"fUST",-153.0,0.00021178,2,"2024-07-16T01:10:39.539",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253508,1721092239548,"fUST",-153.0,0.00021178,2,"2024-07-16T01:10:39.548",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253509,1721092239558,"fUST",-160.0,0.000212,6,"2024-07-16T01:10:39.558",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253510,1721092239567,"fUST",-166.666667,0.00021201,2,"2024-07-16T01:10:39.567",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253511,1721092239577,"fUST",-153.0,0.00021352,2,"2024-07-16T01:10:39.577",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253512,1721092239586,"fUST",-206.3900376,0.0002137,2,"2024-07-16T01:10:39.586",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253513,1721092239595,"fUST",-160.0,0.000214,7,"2024-07-16T01:10:39.595",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253514,1721092239605,"fUST",-166.666667,0.00021415,2,"2024-07-16T01:10:39.605",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253515,1721092239614,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.614",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253516,1721092239624,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.624",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253517,1721092239633,"fUST",-199.2933423,0.00021562,2,"2024-07-16T01:10:39.633",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253518,1721092239642,"fUST",-306.0,0.00021562,2,"2024-07-16T01:10:39.642",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253519,1721092239653,"fUST",-153.0,0.00021562,2,"2024-07-16T01:10:39.653",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253520,1721092239667,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.667",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253521,1721092239675,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.675",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253522,1721092239685,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.685",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253523,1721092239695,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.695",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253524,1721092239704,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.704",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253525,1721092239713,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.713",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253526,1721092239723,"fUST",-206.3900376,0.00021562,2,"2024-07-16T01:10:39.723",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253527,1721092239734,"fUST",-293.5691494,0.00021562,2,"2024-07-16T01:10:39.734",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253528,1721092239744,"fUST",-412.7800752,0.00021562,2,"2024-07-16T01:10:39.744",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253529,1721092239754,"fUST",-293.5691494,0.00021562,2,"2024-07-16T01:10:39.754",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253530,1721092239763,"fUST",-160.0,0.000216,8,"2024-07-16T01:10:39.763",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253531,1721092239772,"fUST",-166.666667,0.00021629,2,"2024-07-16T01:10:39.772",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253532,1721092239782,"fUST",-1504.3,0.00021758,2,"2024-07-16T01:10:39.782",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253533,1721092239791,"fUST",-150.905,0.00021769,2,"2024-07-16T01:10:39.791",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253534,1721092239800,"fUST",-150.0,0.00021769,2,"2024-07-16T01:10:39.800",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253535,1721092239809,"fUST",-504.0,0.00021769,2,"2024-07-16T01:10:39.809",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253536,1721092239818,"fUST",-1407.0,0.00021769,2,"2024-07-16T01:10:39.818",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253537,1721092239828,"fUST",-160.0,0.000218,9,"2024-07-16T01:10:39.828",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253538,1721092239837,"fUST",-1485.24016104,0.000218,2,"2024-07-16T01:10:39.837",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253539,1721092239846,"fUST",-373.0,0.000219,2,"2024-07-16T01:10:39.846",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253540,1721092239855,"fUST",-747.0,0.000219,2,"2024-07-16T01:10:39.855",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253541,1721092239864,"fUST",-747.0,0.000219,2,"2024-07-16T01:10:39.864",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253542,1721092239873,"fUST",-150.112233,0.000219,2,"2024-07-16T01:10:39.873",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253543,1721092239882,"fUST",-1242.44306459,0.00021906,5,"2024-07-16T01:10:39.882",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253544,1721092239891,"fUST",-399.0681787,0.00021906,2,"2024-07-16T01:10:39.891",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253545,1721092239900,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.900",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253546,1721092239912,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.912",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253547,1721092239922,"fUST",-192.90201732,0.00021906,2,"2024-07-16T01:10:39.922",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253548,1721092239931,"fUST",-187.04501731,0.00021906,2,"2024-07-16T01:10:39.931",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253549,1721092239942,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.942",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253550,1721092239952,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.952",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253551,1721092239962,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.962",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253552,1721092239971,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.971",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253553,1721092239980,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.980",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253554,1721092239990,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:39.990",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253555,1721092239999,"fUST",-579.14010788,0.00021906,2,"2024-07-16T01:10:39.999",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253556,1721092240008,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:40.008",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253557,1721092240018,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:40.018",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253558,1721092240027,"fUST",-640.1741924,0.00021906,2,"2024-07-16T01:10:40.027",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253559,1721092240036,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:40.036",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253560,1721092240045,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:40.045",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253561,1721092240055,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:40.055",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253562,1721092240065,"fUST",-283.9445514,0.00021906,2,"2024-07-16T01:10:40.065",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253625,1721092243865,"fUST",-216.0554486,0.00021906,2,"2024-07-16T01:10:43.865",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253626,1721092243875,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:43.875",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253627,1721092243884,"fUST",-500.0,0.00021906,2,"2024-07-16T01:10:43.884",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253628,1721092243894,"fUST",-200.0,0.00021906,2,"2024-07-16T01:10:43.894",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253629,1721092243903,"fUST",-722.80946992,0.00021907,3,"2024-07-16T01:10:43.903",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253630,1721092243938,"fUST",-0.02160581,0.00021907,3,"2024-07-16T01:10:43.938",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253631,1721092243950,"fUST",-6698.37071621,0.00021907,3,"2024-07-16T01:10:43.950",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253679,1721092559576,"fUST",253.28,0.00025,120,"2024-07-16T01:15:59.576",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253684,1721093242848,"fUST",2000.0,0.000225,30,"2024-07-16T01:27:22.848",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253771,1721093432157,"fUST",-1116.62952035,0.0002,2,"2024-07-16T01:30:32.157",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253819,1721093438203,"fUST",-12459.66711263,0.0002,2,"2024-07-16T01:30:38.203",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253824,1721093440251,"fUST",-7145.72972626,0.0002,2,"2024-07-16T01:30:40.251",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253827,1721093440261,"fUST",-4798.46257373,0.00020731,2,"2024-07-16T01:30:40.261",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253871,1721093443179,"fUST",-2140.68233686,0.00020731,2,"2024-07-16T01:30:43.179",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253890,1721093449796,"fUST",1820.418,0.00018,2,"2024-07-16T01:30:49.796",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253899,1721093680525,"fUST",154.89972949,0.00016255,2,"2024-07-16T01:34:40.525",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253901,1721093730681,"fUST",170.79245412,0.00025,120,"2024-07-16T01:35:30.681",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253902,1721093753338,"fUST",6081.58,0.000225,30,"2024-07-16T01:35:53.338",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253903,1721093753386,"fUST",3918.42,0.000225,30,"2024-07-16T01:35:53.386",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253904,1721093755743,"fUST",5478.01115877,0.00016255,2,"2024-07-16T01:35:55.743",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253905,1721093773838,"fUST",10000.0,0.000225,30,"2024-07-16T01:36:13.838",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253906,1721093791153,"fUST",7094.0,0.000225,30,"2024-07-16T01:36:31.153",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253908,1721093897223,"fUST",5478.01115877,0.00016255,2,"2024-07-16T01:38:17.223",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253909,1721093987391,"fUST",2639.54,0.000225,30,"2024-07-16T01:39:47.391",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253910,1721094046275,"fUST",3513.66775549,0.00016255,2,"2024-07-16T01:40:46.275",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332253966,1721094441285,"fUST",283.7546044,0.00016255,2,"2024-07-16T01:47:21.285",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254004,1721094471948,"fUST",872.64137894,0.00016255,2,"2024-07-16T01:47:51.948",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254005,1721094520281,"fUST",154.84961573,0.00016255,2,"2024-07-16T01:48:40.281",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254006,1721094559243,"fUST",-378.37,0.00018082,2,"2024-07-16T01:49:19.243",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254007,1721094567505,"fUST",160.15617871,0.00016255,2,"2024-07-16T01:49:27.505",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254012,1721094582769,"fUST",49.70496693,0.00016255,2,"2024-07-16T01:49:42.769",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254013,1721094582795,"fUST",104.98637226,0.00016255,2,"2024-07-16T01:49:42.795",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254014,1721094596325,"fUST",154.92813428,0.00016255,2,"2024-07-16T01:49:56.325",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254103,1721094637158,"fUST",154.83416443,0.00016255,2,"2024-07-16T01:50:37.158",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254109,1721094638429,"fUST",-300.0,0.00019999,2,"2024-07-16T01:50:38.429",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254110,1721094638440,"fUST",-88.78136,0.0002,2,"2024-07-16T01:50:38.440",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254119,1721094640895,"fUST",-501.98208771,0.0002,2,"2024-07-16T01:50:40.895",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254141,1721094643742,"fUST",-3112.68724399,0.0002,2,"2024-07-16T01:50:43.742",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254142,1721094643854,"fUST",-581.98777079,0.0002,2,"2024-07-16T01:50:43.854",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254143,1721094643870,"fUST",-2140.68233686,0.0002,2,"2024-07-16T01:50:43.870",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254149,1721094646393,"fUST",-467.60976027,0.0002,2,"2024-07-16T01:50:46.393",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254150,1721094646405,"fUST",-10.84073481,0.0002,2,"2024-07-16T01:50:46.405",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254151,1721094646414,"fUST",-766.68797162,0.0002,2,"2024-07-16T01:50:46.414",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254152,1721094646424,"fUST",-599.4096004,0.0002,2,"2024-07-16T01:50:46.424",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254153,1721094646433,"fUST",-2988.07180971,0.00020028,2,"2024-07-16T01:50:46.433",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254168,1721094780015,"fUST",4067.00377479,0.00016255,2,"2024-07-16T01:53:00.015",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254174,1721095150521,"fUST",840.81784852,0.00016255,2,"2024-07-16T01:59:10.521",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254177,1721095369316,"fUST",376.15740846,0.00016255,2,"2024-07-16T02:02:49.316",0.0003723,48.21,0.9863685517201601,462357200.5146833]
[332254223,1721095832659,"fUST",-3054.76416451,0.00018829,2,"2024-07-16T02:10:32.659",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254224,1721095832712,"fUST",-1080.07869503,0.00018829,2,"2024-07-16T02:10:32.712",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254225,1721095832727,"fUST",-1004.25000015,0.00018829,2,"2024-07-16T02:10:32.727",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254252,1721095838616,"fUST",-259.14087611,0.00018829,2,"2024-07-16T02:10:38.616",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254253,1721095838627,"fUST",-205.38719261,0.000189,2,"2024-07-16T02:10:38.627",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254254,1721095838636,"fUST",-167.821386,0.00019051,2,"2024-07-16T02:10:38.636",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254255,1721095838646,"fUST",-250.0,0.00019231,2,"2024-07-16T02:10:38.646",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254256,1721095838655,"fUST",-400.2453508,0.00019315,2,"2024-07-16T02:10:38.655",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254257,1721095838665,"fUST",-357.78742068,0.00019318,2,"2024-07-16T02:10:38.665",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254258,1721095838674,"fUST",-177.080782,0.00019613,2,"2024-07-16T02:10:38.674",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254259,1721095838685,"fUST",-150.58668022,0.00019639,2,"2024-07-16T02:10:38.685",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254260,1721095838696,"fUST",-293.5691494,0.000197,2,"2024-07-16T02:10:38.696",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254261,1721095838705,"fUST",-737.22035056,0.00019786,5,"2024-07-16T02:10:38.705",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254262,1721095838715,"fUST",-421.029145,0.00019848,2,"2024-07-16T02:10:38.715",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254263,1721095838725,"fUST",-153.234003,0.00019948,2,"2024-07-16T02:10:38.725",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254264,1721095838734,"fUST",-151.0,0.00019948,2,"2024-07-16T02:10:38.734",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254265,1721095838744,"fUST",-151.0,0.00019948,2,"2024-07-16T02:10:38.744",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254266,1721095838753,"fUST",-154.65203293,0.0002,2,"2024-07-16T02:10:38.753",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254267,1721095838763,"fUST",-477.09550835,0.0002,2,"2024-07-16T02:10:38.763",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254268,1721095838773,"fUST",-764.72891361,0.0002,2,"2024-07-16T02:10:38.773",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254269,1721095838782,"fUST",-2140.68233686,0.0002,2,"2024-07-16T02:10:38.782",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254270,1721095838792,"fUST",-226.4452877,0.0002,2,"2024-07-16T02:10:38.792",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254271,1721095838801,"fUST",-154.74310492,0.0002,2,"2024-07-16T02:10:38.801",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254272,1721095838811,"fUST",-158.77040209,0.0002,2,"2024-07-16T02:10:38.811",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254273,1721095838822,"fUST",-154.66272237,0.0002,2,"2024-07-16T02:10:38.822",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254274,1721095838831,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:38.831",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254275,1721095838840,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:38.840",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254276,1721095838850,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:38.850",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254277,1721095838861,"fUST",-294.76013497,0.0002,2,"2024-07-16T02:10:38.861",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254278,1721095838872,"fUST",-170.682238,0.0002,2,"2024-07-16T02:10:38.872",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254279,1721095838882,"fUST",-170.682238,0.0002,2,"2024-07-16T02:10:38.882",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254280,1721095839029,"fUST",-152.379463,0.0002,2,"2024-07-16T02:10:39.029",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254281,1721095839039,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:39.039",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254282,1721095839049,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:39.049",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254283,1721095839058,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:39.058",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254284,1721095839067,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:39.067",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254285,1721095839076,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:39.076",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254286,1721095839086,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:39.086",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254287,1721095839095,"fUST",-151.0,0.0002,2,"2024-07-16T02:10:39.095",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254288,1721095839104,"fUST",-255.28649,0.00020056,2,"2024-07-16T02:10:39.104",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254289,1721095839113,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.113",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254290,1721095839124,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.124",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254291,1721095839133,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.133",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254292,1721095839142,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.142",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254293,1721095839152,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.152",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254294,1721095839162,"fUST",-152.564247,0.00020056,2,"2024-07-16T02:10:39.162",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254295,1721095839172,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.172",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254296,1721095839182,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.182",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254297,1721095839194,"fUST",-166.391057,0.00020056,2,"2024-07-16T02:10:39.194",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254298,1721095839205,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.205",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254299,1721095839214,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.214",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254300,1721095839224,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.224",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254301,1721095839235,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.235",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254302,1721095839245,"fUST",-170.682238,0.00020056,2,"2024-07-16T02:10:39.245",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254303,1721095839256,"fUST",-170.682238,0.00020056,2,"2024-07-16T02:10:39.256",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254304,1721095839265,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.265",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254305,1721095839274,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.274",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254306,1721095839283,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.283",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254307,1721095839292,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.292",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254308,1721095839301,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.301",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254309,1721095839311,"fUST",-151.0,0.00020056,2,"2024-07-16T02:10:39.311",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254310,1721095839320,"fUST",-166.645572,0.00020056,2,"2024-07-16T02:10:39.320",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254311,1721095839329,"fUST",-587.1382988,0.00020056,2,"2024-07-16T02:10:39.329",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254312,1721095839338,"fUST",-293.5691494,0.00020056,2,"2024-07-16T02:10:39.338",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254313,1721095839347,"fUST",-293.5691494,0.00020056,2,"2024-07-16T02:10:39.347",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254314,1721095839356,"fUST",-154.411803,0.00020153,2,"2024-07-16T02:10:39.356",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254315,1721095839366,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.366",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254316,1721095839376,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.376",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254317,1721095839386,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.386",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254318,1721095839396,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.396",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254319,1721095839406,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.406",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254320,1721095839416,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.416",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254321,1721095839426,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.426",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254322,1721095839439,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.439",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254323,1721095839449,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.449",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254324,1721095839459,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.459",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254325,1721095839468,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.468",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254326,1721095839478,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.478",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254327,1721095839487,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.487",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254328,1721095839498,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.498",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254329,1721095839508,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.508",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254330,1721095839518,"fUST",-151.0,0.00020153,2,"2024-07-16T02:10:39.518",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254331,1721095839529,"fUST",-623.67087738,0.00020177,2,"2024-07-16T02:10:39.529",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254332,1721095839538,"fUST",-170.682238,0.00020177,2,"2024-07-16T02:10:39.538",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254333,1721095839547,"fUST",-170.682238,0.00020177,2,"2024-07-16T02:10:39.547",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254334,1721095839556,"fUST",-151.0,0.00020177,2,"2024-07-16T02:10:39.556",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254335,1721095839567,"fUST",-151.0,0.00020177,2,"2024-07-16T02:10:39.567",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254336,1721095839579,"fUST",-151.0,0.00020177,2,"2024-07-16T02:10:39.579",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254337,1721095839589,"fUST",-151.0,0.00020177,2,"2024-07-16T02:10:39.589",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254338,1721095839600,"fUST",-151.0,0.00020177,2,"2024-07-16T02:10:39.600",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254339,1721095839611,"fUST",-186.713544,0.00020177,2,"2024-07-16T02:10:39.611",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254340,1721095839621,"fUST",-293.5691494,0.00020256,2,"2024-07-16T02:10:39.621",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254341,1721095839630,"fUST",-151.0,0.00020293,2,"2024-07-16T02:10:39.630",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254342,1721095839639,"fUST",-151.0,0.00020293,2,"2024-07-16T02:10:39.639",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254343,1721095839649,"fUST",-151.0,0.00020296,2,"2024-07-16T02:10:39.649",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254344,1721095839659,"fUST",-151.0,0.00020296,2,"2024-07-16T02:10:39.659",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254345,1721095839668,"fUST",-151.0,0.00020296,2,"2024-07-16T02:10:39.668",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254346,1721095839678,"fUST",-154.815219,0.00020296,2,"2024-07-16T02:10:39.678",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254347,1721095839690,"fUST",-296.5527503,0.000203,2,"2024-07-16T02:10:39.690",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254348,1721095839700,"fUST",-293.5691494,0.000203,2,"2024-07-16T02:10:39.700",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254349,1721095839710,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.710",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254350,1721095839721,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.721",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254351,1721095839732,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.732",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254352,1721095839742,"fUST",-151.807023,0.00020393,2,"2024-07-16T02:10:39.742",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254353,1721095839753,"fUST",-241.650108,0.00020393,2,"2024-07-16T02:10:39.753",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254354,1721095839762,"fUST",-241.650108,0.00020393,2,"2024-07-16T02:10:39.762",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254355,1721095839771,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.771",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254356,1721095839781,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.781",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254357,1721095839793,"fUST",-189.730436,0.00020393,2,"2024-07-16T02:10:39.793",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254358,1721095839803,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.803",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254359,1721095839813,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.813",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254360,1721095839823,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.823",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254361,1721095839832,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.832",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254362,1721095839842,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.842",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254363,1721095839853,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.853",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254364,1721095839863,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.863",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254365,1721095839876,"fUST",-160.17372,0.00020393,2,"2024-07-16T02:10:39.876",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254366,1721095839885,"fUST",-170.682238,0.00020393,2,"2024-07-16T02:10:39.885",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254367,1721095839895,"fUST",-170.682238,0.00020393,2,"2024-07-16T02:10:39.895",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254368,1721095839905,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.905",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254369,1721095839915,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.915",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254370,1721095839924,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.924",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254371,1721095839933,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.933",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254372,1721095839943,"fUST",-151.0,0.00020393,2,"2024-07-16T02:10:39.943",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254373,1721095839955,"fUST",-154.4433292,0.000205,2,"2024-07-16T02:10:39.955",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254374,1721095839965,"fUST",-151.0,0.00020543,2,"2024-07-16T02:10:39.965",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254376,1721095839975,"fUST",-151.0,0.00020543,2,"2024-07-16T02:10:39.975",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254377,1721095839985,"fUST",-184.133909,0.00020543,2,"2024-07-16T02:10:39.985",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254378,1721095839994,"fUST",-151.0,0.00020543,2,"2024-07-16T02:10:39.994",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254379,1721095840004,"fUST",-221.134472,0.00020543,2,"2024-07-16T02:10:40.004",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254380,1721095840013,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.013",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254381,1721095840023,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.023",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254382,1721095840033,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.033",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254383,1721095840043,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.043",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254384,1721095840055,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.055",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254385,1721095840064,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.064",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254386,1721095840074,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.074",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254387,1721095840084,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.084",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254388,1721095840093,"fUST",-168.78126,0.00020878,2,"2024-07-16T02:10:40.093",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254389,1721095840103,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.103",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254390,1721095840114,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.114",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254391,1721095840125,"fUST",-300.489046,0.00020878,2,"2024-07-16T02:10:40.125",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254392,1721095840136,"fUST",-170.682238,0.00020878,2,"2024-07-16T02:10:40.136",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254393,1721095840146,"fUST",-170.682238,0.00020878,2,"2024-07-16T02:10:40.146",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254394,1721095840155,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.155",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254395,1721095840165,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.165",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254396,1721095840174,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.174",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254397,1721095840184,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.184",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254398,1721095840195,"fUST",-151.0,0.00020878,2,"2024-07-16T02:10:40.195",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254401,1721095840205,"fUST",-160.0,0.00021002,3,"2024-07-16T02:10:40.205",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254403,1721095840215,"fUST",-421.13881961,0.00021095,2,"2024-07-16T02:10:40.215",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254405,1721095840225,"fUST",-502.079223,0.00021096,2,"2024-07-16T02:10:40.225",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254406,1721095840235,"fUST",-151.0,0.00021096,2,"2024-07-16T02:10:40.235",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254407,1721095840244,"fUST",-620.18354387,0.00021186,2,"2024-07-16T02:10:40.244",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254409,1721095840254,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.254",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254411,1721095840263,"fUST",-151.733331,0.00021186,2,"2024-07-16T02:10:40.263",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254413,1721095840272,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.272",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254415,1721095840282,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.282",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254417,1721095840291,"fUST",-241.650108,0.00021186,2,"2024-07-16T02:10:40.291",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254419,1721095840301,"fUST",-241.650108,0.00021186,2,"2024-07-16T02:10:40.301",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254421,1721095840311,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.311",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254422,1721095840320,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.320",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254423,1721095840330,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.330",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254424,1721095840340,"fUST",-236.092865,0.00021186,2,"2024-07-16T02:10:40.340",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254425,1721095840349,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.349",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254427,1721095840359,"fUST",-170.682238,0.00021186,2,"2024-07-16T02:10:40.359",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254428,1721095840369,"fUST",-170.682238,0.00021186,2,"2024-07-16T02:10:40.369",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254429,1721095840379,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.379",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254430,1721095840389,"fUST",-205.666408,0.00021186,2,"2024-07-16T02:10:40.389",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254431,1721095840399,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.399",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254433,1721095840408,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.408",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254434,1721095840417,"fUST",-151.0,0.00021186,2,"2024-07-16T02:10:40.417",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254436,1721095840426,"fUST",-151.0,0.0002121,2,"2024-07-16T02:10:40.426",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254438,1721095840438,"fUST",-1407.0,0.0002121,2,"2024-07-16T02:10:40.438",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254440,1721095840447,"fUST",-603.52407323,0.00021495,2,"2024-07-16T02:10:40.447",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254442,1721095840456,"fUST",-311.78711242,0.00021495,2,"2024-07-16T02:10:40.456",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254444,1721095840466,"fUST",-504.12164553,0.00021495,2,"2024-07-16T02:10:40.466",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254446,1721095840475,"fUST",-500.0,0.00021495,2,"2024-07-16T02:10:40.475",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254448,1721095840485,"fUST",-505.58473748,0.00021495,2,"2024-07-16T02:10:40.485",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254450,1721095840495,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.495",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254452,1721095840504,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.504",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254454,1721095840514,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.514",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254456,1721095840523,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.523",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254458,1721095840533,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.533",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254460,1721095840543,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.543",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254462,1721095840553,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.553",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254464,1721095840562,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.562",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254466,1721095840571,"fUST",-170.682238,0.00021496,2,"2024-07-16T02:10:40.571",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254468,1721095840580,"fUST",-170.682238,0.00021496,2,"2024-07-16T02:10:40.580",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254470,1721095840590,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.590",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254472,1721095840600,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.600",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254474,1721095840609,"fUST",-276.91189,0.00021496,2,"2024-07-16T02:10:40.609",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254476,1721095840620,"fUST",-151.0,0.00021496,2,"2024-07-16T02:10:40.620",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254478,1721095840629,"fUST",-1380.7,0.00021514,2,"2024-07-16T02:10:40.629",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254480,1721095840639,"fUST",-160.0,0.00021603,4,"2024-07-16T02:10:40.639",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254483,1721095840649,"fUST",-153.2527,0.00021603,2,"2024-07-16T02:10:40.649",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254485,1721095840658,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.658",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254487,1721095840667,"fUST",-152.250179,0.00021603,2,"2024-07-16T02:10:40.667",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254489,1721095840676,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.676",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254490,1721095840687,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.687",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254493,1721095840697,"fUST",-241.650108,0.00021603,2,"2024-07-16T02:10:40.697",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254495,1721095840706,"fUST",-241.650108,0.00021603,2,"2024-07-16T02:10:40.706",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254497,1721095840716,"fUST",-193.485996,0.00021603,2,"2024-07-16T02:10:40.716",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254499,1721095840725,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.725",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254501,1721095840734,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.734",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254502,1721095840744,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.744",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254505,1721095840754,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.754",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254507,1721095840763,"fUST",-170.682238,0.00021603,2,"2024-07-16T02:10:40.763",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254508,1721095840773,"fUST",-170.682238,0.00021603,2,"2024-07-16T02:10:40.773",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254510,1721095840782,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.782",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254512,1721095840791,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.791",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254515,1721095840801,"fUST",-151.0,0.00021603,2,"2024-07-16T02:10:40.801",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254517,1721095840812,"fUST",-230.139811,0.0002167,2,"2024-07-16T02:10:40.812",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254519,1721095840821,"fUST",-151.0,0.0002167,2,"2024-07-16T02:10:40.821",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254521,1721095840831,"fUST",-151.0,0.0002167,2,"2024-07-16T02:10:40.831",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254523,1721095840840,"fUST",-151.0,0.0002167,2,"2024-07-16T02:10:40.840",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254525,1721095840850,"fUST",-151.0,0.0002167,2,"2024-07-16T02:10:40.850",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254527,1721095840860,"fUST",-150.604,0.0002167,2,"2024-07-16T02:10:40.860",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254529,1721095840872,"fUST",-499.279,0.0002167,2,"2024-07-16T02:10:40.872",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254531,1721095840881,"fUST",-153.43289,0.00021769,2,"2024-07-16T02:10:40.881",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254532,1721095840890,"fUST",-155.379747,0.00021769,2,"2024-07-16T02:10:40.890",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254534,1721095840899,"fUST",-241.650108,0.00021769,2,"2024-07-16T02:10:40.899",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254537,1721095840911,"fUST",-241.650108,0.00021769,2,"2024-07-16T02:10:40.911",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254539,1721095840921,"fUST",-151.0,0.00021769,2,"2024-07-16T02:10:40.921",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254541,1721095840930,"fUST",-151.0,0.00021778,2,"2024-07-16T02:10:40.930",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254543,1721095840942,"fUST",-151.0,0.00021778,2,"2024-07-16T02:10:40.942",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254545,1721095840951,"fUST",-151.0,0.00021778,2,"2024-07-16T02:10:40.951",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254547,1721095840961,"fUST",-151.0,0.00021778,2,"2024-07-16T02:10:40.961",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254549,1721095840971,"fUST",-2730.70588421,0.00021793,2,"2024-07-16T02:10:40.971",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254551,1721095840980,"fUST",-170.682238,0.00021793,2,"2024-07-16T02:10:40.980",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254553,1721095840989,"fUST",-170.682238,0.00021793,2,"2024-07-16T02:10:40.989",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254555,1721095840998,"fUST",-151.0,0.00021793,2,"2024-07-16T02:10:40.998",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254557,1721095841008,"fUST",-151.0,0.00021793,2,"2024-07-16T02:10:41.008",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254559,1721095841018,"fUST",-151.0,0.00021793,2,"2024-07-16T02:10:41.018",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254561,1721095841028,"fUST",-2730.70588421,0.00021799,2,"2024-07-16T02:10:41.028",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254563,1721095841037,"fUST",-2730.70588421,0.00021805,2,"2024-07-16T02:10:41.037",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254565,1721095841047,"fUST",-170.682238,0.00021805,2,"2024-07-16T02:10:41.047",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254567,1721095841057,"fUST",-170.68224,0.00021805,2,"2024-07-16T02:10:41.057",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254568,1721095841067,"fUST",-151.0,0.00021805,2,"2024-07-16T02:10:41.067",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254570,1721095841076,"fUST",-151.0,0.00021805,2,"2024-07-16T02:10:41.076",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254572,1721095841086,"fUST",-151.0,0.00021805,2,"2024-07-16T02:10:41.086",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254574,1721095841095,"fUST",-151.0,0.00021806,2,"2024-07-16T02:10:41.095",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254575,1721095841105,"fUST",-151.0,0.00021806,2,"2024-07-16T02:10:41.105",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254577,1721095841115,"fUST",-13953.39521935,0.00021809,2,"2024-07-16T02:10:41.115",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254579,1721095841126,"fUST",-151.664696,0.00021809,2,"2024-07-16T02:10:41.126",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254581,1721095841136,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.136",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254583,1721095841145,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.145",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254584,1721095841156,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.156",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254585,1721095841166,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.166",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254586,1721095841175,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.175",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254587,1721095841185,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.185",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254588,1721095841199,"fUST",-159.614524,0.00021809,2,"2024-07-16T02:10:41.199",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254589,1721095841210,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.210",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254590,1721095841219,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.219",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254591,1721095841229,"fUST",-286.926463,0.00021809,2,"2024-07-16T02:10:41.229",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254592,1721095841238,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.238",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254593,1721095841247,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.247",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254594,1721095841257,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.257",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254595,1721095841266,"fUST",-241.650108,0.00021809,2,"2024-07-16T02:10:41.266",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254596,1721095841275,"fUST",-241.650108,0.00021809,2,"2024-07-16T02:10:41.275",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254597,1721095841285,"fUST",-241.650108,0.00021809,2,"2024-07-16T02:10:41.285",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254598,1721095841294,"fUST",-241.650108,0.00021809,2,"2024-07-16T02:10:41.294",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254599,1721095841303,"fUST",-241.650108,0.00021809,2,"2024-07-16T02:10:41.303",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254600,1721095841313,"fUST",-241.650108,0.00021809,2,"2024-07-16T02:10:41.313",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254601,1721095841322,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.322",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254602,1721095841331,"fUST",-280.243063,0.00021809,2,"2024-07-16T02:10:41.331",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254603,1721095841341,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.341",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254604,1721095841350,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.350",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254605,1721095841360,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.360",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254606,1721095841369,"fUST",-227.866543,0.00021809,2,"2024-07-16T02:10:41.369",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254607,1721095841379,"fUST",-293.82555385,0.00021809,2,"2024-07-16T02:10:41.379",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254608,1721095841388,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.388",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254609,1721095841397,"fUST",-151.0,0.00021809,2,"2024-07-16T02:10:41.397",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254610,1721095841406,"fUST",-2730.70588421,0.00021811,2,"2024-07-16T02:10:41.406",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254611,1721095841416,"fUST",-241.650108,0.00021812,2,"2024-07-16T02:10:41.416",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254612,1721095841425,"fUST",-241.650108,0.00021812,2,"2024-07-16T02:10:41.425",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254613,1721095841434,"fUST",-275.00534544,0.00021817,3,"2024-07-16T02:10:41.434",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254614,1721095841444,"fUST",-151.0,0.00021817,2,"2024-07-16T02:10:41.444",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254615,1721095841453,"fUST",-151.0,0.00021817,2,"2024-07-16T02:10:41.453",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254616,1721095841464,"fUST",-241.650108,0.00021817,2,"2024-07-16T02:10:41.464",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254617,1721095841473,"fUST",-241.650108,0.00021817,2,"2024-07-16T02:10:41.473",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254618,1721095841482,"fUST",-2730.70588421,0.00021817,2,"2024-07-16T02:10:41.482",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254619,1721095841591,"fUST",-151.0,0.00021885,2,"2024-07-16T02:10:41.591",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254620,1721095841601,"fUST",-151.0,0.00021885,2,"2024-07-16T02:10:41.601",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254621,1721095841610,"fUST",-184.0,0.00021887,2,"2024-07-16T02:10:41.610",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254622,1721095841619,"fUST",-153.893132,0.00021887,2,"2024-07-16T02:10:41.619",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254623,1721095841629,"fUST",-241.650108,0.00021887,2,"2024-07-16T02:10:41.629",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254624,1721095841638,"fUST",-241.650101,0.00021887,2,"2024-07-16T02:10:41.638",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254625,1721095841647,"fUST",-39045.9028437,0.0002189,3,"2024-07-16T02:10:41.647",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254626,1721095841656,"fUST",-6986.23838379,0.00021893,2,"2024-07-16T02:10:41.656",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254627,1721095841666,"fUST",-5000.0,0.000219,2,"2024-07-16T02:10:41.666",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254628,1721095841676,"fUST",-374.0,0.000219,2,"2024-07-16T02:10:41.676",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254629,1721095841685,"fUST",-150.112233,0.000219,2,"2024-07-16T02:10:41.685",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254630,1721095841695,"fUST",-748.0,0.000219,2,"2024-07-16T02:10:41.695",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254631,1721095841705,"fUST",-270.0,0.000219,2,"2024-07-16T02:10:41.705",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254632,1721095841714,"fUST",-150.112233,0.000219,2,"2024-07-16T02:10:41.714",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254633,1721095841724,"fUST",-150.112233,0.000219,3,"2024-07-16T02:10:41.724",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254634,1721095841733,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.733",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254635,1721095841743,"fUST",-280.35332365,0.00021906,2,"2024-07-16T02:10:41.743",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254636,1721095841752,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.752",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254637,1721095841761,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.761",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254638,1721095841771,"fUST",-609.71418819,0.00021906,2,"2024-07-16T02:10:41.771",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254639,1721095841780,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.780",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254640,1721095841790,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.790",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254641,1721095841799,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.799",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254642,1721095841808,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.808",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254643,1721095841818,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.818",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254644,1721095841828,"fUST",-229.61598252,0.00021906,2,"2024-07-16T02:10:41.828",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254645,1721095841838,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.838",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254646,1721095841849,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.849",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254647,1721095841860,"fUST",-500.0,0.00021906,2,"2024-07-16T02:10:41.860",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254648,1721095841873,"fUST",-450.0,0.00021906,2,"2024-07-16T02:10:41.873",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254649,1721095841883,"fUST",-214.21487126,0.00021906,2,"2024-07-16T02:10:41.883",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254650,1721095841894,"fUST",-300.0,0.00021906,2,"2024-07-16T02:10:41.894",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254651,1721095841904,"fUST",-300.0,0.00021906,2,"2024-07-16T02:10:41.904",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254652,1721095841915,"fUST",-39045.9028437,0.00021907,3,"2024-07-16T02:10:41.915",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254653,1721095841925,"fUST",-52164.66014295,0.00021907,3,"2024-07-16T02:10:41.925",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254654,1721095842312,"fUST",-3604.62894527,0.00019404,2,"2024-07-16T02:10:42.312",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254655,1721095842323,"fUST",-3604.62894527,0.00019502,2,"2024-07-16T02:10:42.323",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254656,1721095842332,"fUST",-357.78742068,0.00019589,2,"2024-07-16T02:10:42.332",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254657,1721095842342,"fUST",-3604.62894529,0.00019952,2,"2024-07-16T02:10:42.342",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254658,1721095842351,"fUST",-357.78742069,0.00019998,2,"2024-07-16T02:10:42.351",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254659,1721095842360,"fUST",-136377.93735592,0.00021907,3,"2024-07-16T02:10:42.360",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254660,1721095842617,"fUST",-6686.91671913,0.00021907,3,"2024-07-16T02:10:42.617",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254661,1721095842627,"fUST",-35621.80567421,0.00021917,5,"2024-07-16T02:10:42.627",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254662,1721095842638,"fUST",-1066.73188738,0.00021917,2,"2024-07-16T02:10:42.638",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254663,1721095842648,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.648",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254664,1721095842658,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.658",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254665,1721095842668,"fUST",-520.00209806,0.00021917,2,"2024-07-16T02:10:42.668",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254666,1721095842677,"fUST",-500.84950717,0.00021917,2,"2024-07-16T02:10:42.677",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254667,1721095842688,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.688",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254668,1721095842698,"fUST",-504.27037969,0.00021917,2,"2024-07-16T02:10:42.698",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254669,1721095842708,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.708",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254670,1721095842717,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.717",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254671,1721095842728,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.728",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254672,1721095842738,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.738",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254673,1721095842748,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.748",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254674,1721095842758,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.758",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254675,1721095842768,"fUST",-503.11034051,0.00021917,2,"2024-07-16T02:10:42.768",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254676,1721095842778,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.778",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254677,1721095842788,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.788",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254678,1721095842799,"fUST",-505.08404645,0.00021917,2,"2024-07-16T02:10:42.799",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254679,1721095842808,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.808",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254680,1721095842818,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.818",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254681,1721095842827,"fUST",-515.9389757,0.00021917,2,"2024-07-16T02:10:42.827",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254682,1721095842838,"fUST",-506.12185183,0.00021917,2,"2024-07-16T02:10:42.838",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254683,1721095842847,"fUST",-506.7015894,0.00021917,2,"2024-07-16T02:10:42.847",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254684,1721095842858,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.858",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254686,1721095842871,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.871",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254687,1721095842880,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.880",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254689,1721095842890,"fUST",-632.83273028,0.00021917,2,"2024-07-16T02:10:42.890",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254690,1721095842901,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.901",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254691,1721095842911,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.911",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254692,1721095842921,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.921",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254693,1721095842931,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.931",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254694,1721095842946,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.946",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254695,1721095842956,"fUST",-263.50349481,0.00021917,2,"2024-07-16T02:10:42.956",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254696,1721095842966,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:42.966",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254697,1721095842976,"fUST",-81.05187493,0.00021917,2,"2024-07-16T02:10:42.976",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254725,1721095844045,"fUST",-1.63193698,0.00021917,2,"2024-07-16T02:10:44.045",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254726,1721095844057,"fUST",-431.37092296,0.00021917,2,"2024-07-16T02:10:44.057",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254727,1721095844067,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:44.067",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254728,1721095844076,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:44.076",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254729,1721095844086,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:44.086",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254730,1721095844095,"fUST",-209.3114139,0.00021917,2,"2024-07-16T02:10:44.095",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254744,1721095846549,"fUST",-382.86402946,0.00021917,2,"2024-07-16T02:10:46.549",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254746,1721095846559,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:46.559",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254747,1721095846568,"fUST",-504.31993589,0.00021917,2,"2024-07-16T02:10:46.568",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254749,1721095846578,"fUST",-523.14614347,0.00021917,2,"2024-07-16T02:10:46.578",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254750,1721095846589,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:46.589",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254751,1721095846599,"fUST",-616.0788099,0.00021917,2,"2024-07-16T02:10:46.599",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254752,1721095846608,"fUST",-504.55500241,0.00021917,2,"2024-07-16T02:10:46.608",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254753,1721095846618,"fUST",-505.74902207,0.00021917,2,"2024-07-16T02:10:46.618",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254754,1721095846629,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:46.629",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254755,1721095846640,"fUST",-503.33716421,0.00021917,2,"2024-07-16T02:10:46.640",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254756,1721095846650,"fUST",-406.74105623,0.00021917,2,"2024-07-16T02:10:46.650",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254757,1721095846660,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:46.660",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254758,1721095846670,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:46.670",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254759,1721095846679,"fUST",-500.0,0.00021917,2,"2024-07-16T02:10:46.679",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254760,1721095846690,"fUST",-280.36831304,0.00021917,2,"2024-07-16T02:10:46.690",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254767,1721095950563,"fUST",157.67,0.00021908,62,"2024-07-16T02:12:30.563",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254768,1721095950594,"fUST",237.96,0.00021908,62,"2024-07-16T02:12:30.594",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254769,1721095951211,"fUST",150.5,0.00021908,62,"2024-07-16T02:12:31.211",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254770,1721095951538,"fUST",150.5,0.00021908,62,"2024-07-16T02:12:31.538",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254771,1721095951773,"fUST",150.5,0.00021898,62,"2024-07-16T02:12:31.773",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254772,1721095951882,"fUST",150.5,0.00021898,62,"2024-07-16T02:12:31.882",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254773,1721095952299,"fUST",165.31,0.00021888,62,"2024-07-16T02:12:32.299",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254774,1721095952424,"fUST",288.87,0.00021888,62,"2024-07-16T02:12:32.424",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254780,1721096066364,"fUST",2000.0,0.000225,30,"2024-07-16T02:14:26.364",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254782,1721096085939,"fUST",2000.0,0.000225,30,"2024-07-16T02:14:45.939",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254785,1721096123658,"fUST",2813.34,0.000225,30,"2024-07-16T02:15:23.658",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254899,1721097039570,"fUST",-150.0,0.000204,2,"2024-07-16T02:30:39.570",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254902,1721097039583,"fUST",-620.00918019,0.00020429,2,"2024-07-16T02:30:39.583",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254904,1721097039594,"fUST",-154.80120009,0.00020545,2,"2024-07-16T02:30:39.594",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254906,1721097039605,"fUST",-210.514573,0.00020658,2,"2024-07-16T02:30:39.605",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254908,1721097039617,"fUST",-354.61867294,0.00021,2,"2024-07-16T02:30:39.617",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254910,1721097039627,"fUST",-476.975261,0.00021096,2,"2024-07-16T02:30:39.627",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254912,1721097039638,"fUST",-620.00045901,0.0002145,2,"2024-07-16T02:30:39.638",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254914,1721097039648,"fUST",-153.0,0.000215,2,"2024-07-16T02:30:39.648",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254916,1721097039658,"fUST",-1407.0,0.00021777,2,"2024-07-16T02:30:39.658",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254918,1721097039668,"fUST",-863.09546777,0.00021807,2,"2024-07-16T02:30:39.668",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254922,1721097039690,"fUST",-1136.90453223,0.00021807,2,"2024-07-16T02:30:39.690",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254925,1721097039701,"fUST",-1283.04137692,0.00021817,2,"2024-07-16T02:30:39.701",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254927,1721097039711,"fUST",-1283.04137691,0.00021886,2,"2024-07-16T02:30:39.711",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332254929,1721097039722,"fUST",-65366.42548104,0.00021893,2,"2024-07-16T02:30:39.722",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255202,1721097043671,"fUST",-31003.30261521,0.00021893,2,"2024-07-16T02:30:43.671",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255204,1721097043683,"fUST",-5973.38005304,0.00021897,3,"2024-07-16T02:30:43.683",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255206,1721097043693,"fUST",-374.0,0.000219,2,"2024-07-16T02:30:43.693",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255207,1721097043703,"fUST",-150.112233,0.000219,2,"2024-07-16T02:30:43.703",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255208,1721097043713,"fUST",-748.0,0.000219,2,"2024-07-16T02:30:43.713",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255209,1721097043723,"fUST",-270.0,0.000219,2,"2024-07-16T02:30:43.723",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255210,1721097043735,"fUST",-150.112233,0.000219,3,"2024-07-16T02:30:43.735",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255211,1721097043748,"fUST",-1493.34501326,0.00021907,3,"2024-07-16T02:30:43.748",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255212,1721097043758,"fUST",-10453.4150928,0.00021907,3,"2024-07-16T02:30:43.758",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255213,1721097043768,"fUST",-1493.34501326,0.00021908,3,"2024-07-16T02:30:43.768",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255214,1721097043779,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.779",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255216,1721097043789,"fUST",-391.51544851,0.00021916,2,"2024-07-16T02:30:43.789",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255217,1721097043799,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.799",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255218,1721097043808,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.808",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255219,1721097043818,"fUST",-472.24406009,0.00021916,2,"2024-07-16T02:30:43.818",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255220,1721097043828,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.828",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255221,1721097043837,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.837",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255222,1721097043847,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.847",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255223,1721097043857,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.857",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255224,1721097043866,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.866",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255225,1721097043876,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.876",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255226,1721097043886,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.886",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255227,1721097043896,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.896",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255228,1721097043906,"fUST",-443.83085378,0.00021916,2,"2024-07-16T02:30:43.906",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255229,1721097043916,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.916",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255230,1721097043925,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.925",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255231,1721097043935,"fUST",-500.0,0.00021916,2,"2024-07-16T02:30:43.935",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255232,1721097043944,"fUST",-600.0,0.00021916,2,"2024-07-16T02:30:43.944",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255233,1721097043954,"fUST",-368.61017528,0.00021917,5,"2024-07-16T02:30:43.954",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255234,1721097043964,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T02:30:43.964",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255235,1721097043984,"fUST",-358.70000503,0.00021917,2,"2024-07-16T02:30:43.984",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255236,1721097044000,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.000",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255237,1721097044016,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.016",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255238,1721097044035,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.035",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255239,1721097044051,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.051",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255240,1721097044065,"fUST",-501.55185026,0.00021917,2,"2024-07-16T02:30:44.065",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255241,1721097044079,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.079",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255242,1721097044093,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.093",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255243,1721097044108,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.108",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255244,1721097044123,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.123",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255245,1721097044136,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.136",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255246,1721097044150,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.150",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255247,1721097044163,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.163",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255248,1721097044178,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.178",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255249,1721097044191,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.191",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255250,1721097044208,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.208",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255251,1721097044220,"fUST",-505.94212483,0.00021917,2,"2024-07-16T02:30:44.220",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255252,1721097044232,"fUST",-501.06274806,0.00021917,2,"2024-07-16T02:30:44.232",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255253,1721097044244,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.244",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255254,1721097044257,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.257",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255255,1721097044275,"fUST",-510.39231164,0.00021917,2,"2024-07-16T02:30:44.275",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255256,1721097044287,"fUST",-505.91555841,0.00021917,2,"2024-07-16T02:30:44.287",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255257,1721097044303,"fUST",-503.42915223,0.00021917,2,"2024-07-16T02:30:44.303",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255258,1721097044317,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.317",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255259,1721097044332,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.332",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255260,1721097044348,"fUST",-190.10340812,0.00021917,2,"2024-07-16T02:30:44.348",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255261,1721097044358,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.358",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255262,1721097044370,"fUST",-1500.0,0.00021917,2,"2024-07-16T02:30:44.370",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255263,1721097044383,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.383",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255264,1721097044398,"fUST",-503.84601786,0.00021917,2,"2024-07-16T02:30:44.398",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255265,1721097044411,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.411",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255266,1721097044423,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.423",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255267,1721097044436,"fUST",-500.8796148,0.00021917,2,"2024-07-16T02:30:44.436",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255268,1721097044448,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.448",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255269,1721097044460,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.460",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255270,1721097044472,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.472",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255271,1721097044483,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.483",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255272,1721097044494,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.494",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255273,1721097044506,"fUST",-536.8669122,0.00021917,2,"2024-07-16T02:30:44.506",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255274,1721097044520,"fUST",-505.78670521,0.00021917,2,"2024-07-16T02:30:44.520",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255275,1721097044535,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.535",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255276,1721097044548,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.548",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255277,1721097044561,"fUST",-501.36840778,0.00021917,2,"2024-07-16T02:30:44.561",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255278,1721097044572,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.572",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255279,1721097044583,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.583",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255280,1721097044596,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.596",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255281,1721097044607,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.607",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255282,1721097044619,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.619",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255283,1721097044631,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.631",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255284,1721097044645,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.645",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255285,1721097044656,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.656",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255286,1721097044667,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.667",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255287,1721097044678,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.678",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255288,1721097044690,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.690",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255289,1721097044704,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.704",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255290,1721097044716,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.716",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255291,1721097044729,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.729",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255292,1721097044742,"fUST",-547.91755961,0.00021917,2,"2024-07-16T02:30:44.742",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255293,1721097044754,"fUST",-595.54493059,0.00021917,2,"2024-07-16T02:30:44.754",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255294,1721097044765,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.765",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255295,1721097044777,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.777",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255296,1721097044788,"fUST",-536.02868928,0.00021917,2,"2024-07-16T02:30:44.788",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255297,1721097044800,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.800",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255298,1721097044812,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.812",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255299,1721097044825,"fUST",-426.93730892,0.00021917,2,"2024-07-16T02:30:44.825",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255300,1721097044837,"fUST",-218.86873745,0.00021917,2,"2024-07-16T02:30:44.837",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255301,1721097044849,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.849",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255302,1721097044861,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.861",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255303,1721097044873,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.873",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255304,1721097044884,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.884",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255305,1721097044896,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.896",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255306,1721097044907,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.907",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255307,1721097044920,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.920",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255308,1721097044933,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.933",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255309,1721097044944,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.944",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255310,1721097044957,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.957",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255311,1721097044968,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.968",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255312,1721097044980,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.980",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255313,1721097044993,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:44.993",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255314,1721097045006,"fUST",-200.0,0.00021917,2,"2024-07-16T02:30:45.006",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255315,1721097045019,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.019",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255316,1721097045032,"fUST",-545.33967861,0.00021917,2,"2024-07-16T02:30:45.032",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255317,1721097045043,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.043",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255318,1721097045055,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.055",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255319,1721097045067,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.067",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255320,1721097045078,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.078",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255321,1721097045090,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.090",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255322,1721097045101,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.101",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255323,1721097045114,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.114",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255324,1721097045126,"fUST",-505.70217538,0.00021917,2,"2024-07-16T02:30:45.126",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255325,1721097045137,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.137",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255326,1721097045148,"fUST",-409.47045097,0.00021917,2,"2024-07-16T02:30:45.148",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255327,1721097045160,"fUST",-1344.68,0.00021917,2,"2024-07-16T02:30:45.160",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255328,1721097045173,"fUST",-507.87180737,0.00021917,2,"2024-07-16T02:30:45.173",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255329,1721097045182,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.182",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255330,1721097045325,"fUST",-503.40985397,0.00021917,2,"2024-07-16T02:30:45.325",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255331,1721097045346,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.346",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255332,1721097045356,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.356",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255333,1721097045366,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.366",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255334,1721097045378,"fUST",-508.31933007,0.00021917,2,"2024-07-16T02:30:45.378",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255335,1721097045390,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.390",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255336,1721097045399,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.399",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255337,1721097045409,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.409",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255338,1721097045420,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.420",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255339,1721097045429,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.429",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255340,1721097045440,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.440",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255341,1721097045449,"fUST",-501.65960249,0.00021917,2,"2024-07-16T02:30:45.449",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255342,1721097045459,"fUST",-599.44717345,0.00021917,2,"2024-07-16T02:30:45.459",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255343,1721097045469,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.469",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255344,1721097045479,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.479",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255345,1721097045488,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.488",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255346,1721097045498,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.498",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255347,1721097045508,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.508",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255348,1721097045518,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.518",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255349,1721097045527,"fUST",-550.67221019,0.00021917,2,"2024-07-16T02:30:45.527",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255350,1721097045537,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.537",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255351,1721097045546,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.546",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255352,1721097045556,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.556",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255353,1721097045565,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.565",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255354,1721097045575,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.575",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255355,1721097045584,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.584",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255356,1721097045594,"fUST",-506.37087902,0.00021917,2,"2024-07-16T02:30:45.594",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255357,1721097045603,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.603",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255358,1721097045614,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.614",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255359,1721097045624,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.624",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255360,1721097045634,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.634",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255361,1721097045644,"fUST",-504.88304749,0.00021917,2,"2024-07-16T02:30:45.644",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255362,1721097045654,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.654",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255363,1721097045663,"fUST",-501.00216128,0.00021917,2,"2024-07-16T02:30:45.663",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255364,1721097045674,"fUST",-503.33369823,0.00021917,2,"2024-07-16T02:30:45.674",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255365,1721097045683,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.683",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255366,1721097045692,"fUST",-501.03691571,0.00021917,2,"2024-07-16T02:30:45.692",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255367,1721097045702,"fUST",-502.52020405,0.00021917,2,"2024-07-16T02:30:45.702",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255368,1721097045711,"fUST",-503.74596657,0.00021917,2,"2024-07-16T02:30:45.711",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255369,1721097045722,"fUST",-505.91595934,0.00021917,2,"2024-07-16T02:30:45.722",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255370,1721097045733,"fUST",-503.22872033,0.00021917,2,"2024-07-16T02:30:45.733",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255371,1721097045743,"fUST",-510.44355939,0.00021917,2,"2024-07-16T02:30:45.743",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255372,1721097045753,"fUST",-506.64162661,0.00021917,2,"2024-07-16T02:30:45.753",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255373,1721097045762,"fUST",-501.40239002,0.00021917,2,"2024-07-16T02:30:45.762",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255374,1721097045772,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.772",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255375,1721097045784,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.784",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255376,1721097045793,"fUST",-501.24717782,0.00021917,2,"2024-07-16T02:30:45.793",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255377,1721097045803,"fUST",-521.44693806,0.00021917,2,"2024-07-16T02:30:45.803",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255378,1721097045813,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.813",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255379,1721097045822,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.822",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255380,1721097045832,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:45.832",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255381,1721097045841,"fUST",-82.67013708,0.00021917,2,"2024-07-16T02:30:45.841",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255382,1721097046024,"fUST",-1183.88986292,0.00021917,2,"2024-07-16T02:30:46.024",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255383,1721097046034,"fUST",-502.30494998,0.00021917,2,"2024-07-16T02:30:46.034",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255384,1721097046044,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:46.044",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255385,1721097046053,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:46.053",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255386,1721097046062,"fUST",-300.2551871,0.00021917,2,"2024-07-16T02:30:46.062",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255387,1721097046074,"fUST",-199.7448129,0.00021917,2,"2024-07-16T02:30:46.074",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255388,1721097046084,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:46.084",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255389,1721097046093,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:46.093",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255390,1721097046102,"fUST",-500.0,0.00021917,2,"2024-07-16T02:30:46.102",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255391,1721097046113,"fUST",-440.93752396,0.00021917,2,"2024-07-16T02:30:46.113",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255415,1721097118618,"fUST",11677.34480876,0.00024,60,"2024-07-16T02:31:58.618",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255418,1721097392059,"fUST",154.62121349,0.00016255,2,"2024-07-16T02:36:32.059",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255433,1721097608021,"fUST",154.98222723,0.00016255,2,"2024-07-16T02:40:08.021",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255437,1721098105470,"fUST",3767.03,0.00024,120,"2024-07-16T02:48:25.470",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255513,1721098241062,"fUST",-177.080782,0.00020559,2,"2024-07-16T02:50:41.062",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255515,1721098241071,"fUST",-210.5145734,0.00020768,2,"2024-07-16T02:50:41.071",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255517,1721098241081,"fUST",-453.126497,0.00021096,2,"2024-07-16T02:50:41.081",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255519,1721098241091,"fUST",-288.59819013,0.00021393,2,"2024-07-16T02:50:41.091",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255521,1721098241100,"fUST",-153.6372284,0.000215,2,"2024-07-16T02:50:41.100",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255523,1721098241110,"fUST",-360.98739807,0.00021522,2,"2024-07-16T02:50:41.110",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255525,1721098241119,"fUST",-360.98739808,0.00021669,2,"2024-07-16T02:50:41.119",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255527,1721098241129,"fUST",-1407.0,0.00021787,2,"2024-07-16T02:50:41.129",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255529,1721098241138,"fUST",-249.682,0.00021787,2,"2024-07-16T02:50:41.138",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255531,1721098241148,"fUST",-8293.669,0.000218,2,"2024-07-16T02:50:41.148",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255533,1721098241158,"fUST",-3144.63771123,0.0002181,2,"2024-07-16T02:50:41.158",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255535,1721098241167,"fUST",-1675.51965911,0.00021817,2,"2024-07-16T02:50:41.167",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255537,1721098241177,"fUST",-3849.12413073,0.00021817,2,"2024-07-16T02:50:41.177",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255539,1721098241187,"fUST",-1265.7,0.00021866,2,"2024-07-16T02:50:41.187",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255541,1721098241196,"fUST",-151.0,0.00021866,2,"2024-07-16T02:50:41.196",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255543,1721098241207,"fUST",-374.0,0.000219,2,"2024-07-16T02:50:41.207",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255545,1721098241217,"fUST",-150.112233,0.000219,3,"2024-07-16T02:50:41.217",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255547,1721098241227,"fUST",-748.0,0.000219,2,"2024-07-16T02:50:41.227",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255549,1721098241236,"fUST",-270.0,0.000219,2,"2024-07-16T02:50:41.236",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255551,1721098241246,"fUST",-150.0,0.000219,2,"2024-07-16T02:50:41.246",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255553,1721098241255,"fUST",-150.112233,0.000219,2,"2024-07-16T02:50:41.255",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255555,1721098241264,"fUST",-150.112233,0.000219,2,"2024-07-16T02:50:41.264",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255557,1721098241274,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.274",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255559,1721098241283,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.283",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255561,1721098241292,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.292",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255563,1721098241302,"fUST",-472.24406009,0.00021906,2,"2024-07-16T02:50:41.302",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255565,1721098241312,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.312",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255567,1721098241322,"fUST",-391.51544851,0.00021906,2,"2024-07-16T02:50:41.322",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255569,1721098241332,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.332",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255571,1721098241341,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.341",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255573,1721098241351,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.351",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255575,1721098241360,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.360",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255577,1721098241370,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.370",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255579,1721098241380,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.380",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255581,1721098241389,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.389",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255583,1721098241399,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.399",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255585,1721098241409,"fUST",-443.83085378,0.00021906,2,"2024-07-16T02:50:41.409",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255587,1721098241418,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.418",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255589,1721098241428,"fUST",-650.0,0.00021906,2,"2024-07-16T02:50:41.428",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255591,1721098241437,"fUST",-500.0,0.00021906,2,"2024-07-16T02:50:41.437",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255593,1721098241447,"fUST",-368.61017528,0.00021907,5,"2024-07-16T02:50:41.447",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255595,1721098241456,"fUST",-72372.62035659,0.00021907,3,"2024-07-16T02:50:41.456",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255598,1721098241469,"fUST",-37715.26842421,0.00021907,3,"2024-07-16T02:50:41.469",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255742,1721098243964,"fUST",-1940.93752396,0.00021907,3,"2024-07-16T02:50:43.964",0.0003723,48.29,0.9865367516061225,462343766.5364742]
[332255783,1721099387156,"fUST",195.0,0.00018,2,"2024-07-16T03:09:47.156",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255785,1721099412606,"fUST",16.51468843,0.00019164,2,"2024-07-16T03:10:12.606",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255823,1721099440387,"fUST",-2728.94686029,0.00019164,2,"2024-07-16T03:10:40.387",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255824,1721099440397,"fUST",-150.0,0.00019807,2,"2024-07-16T03:10:40.397",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255825,1721099440409,"fUST",-1265.7,0.00021075,2,"2024-07-16T03:10:40.409",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255826,1721099440419,"fUST",-151.0,0.00021075,2,"2024-07-16T03:10:40.419",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255829,1721099440430,"fUST",-803.82340667,0.00021095,2,"2024-07-16T03:10:40.430",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255830,1721099440440,"fUST",-430.470172,0.00021096,2,"2024-07-16T03:10:40.440",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255831,1721099440450,"fUST",-620.00002295,0.00021397,2,"2024-07-16T03:10:40.450",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255832,1721099440459,"fUST",-1407.0,0.00021398,2,"2024-07-16T03:10:40.459",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255833,1721099440468,"fUST",-1265.7,0.00021458,2,"2024-07-16T03:10:40.468",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255834,1721099440478,"fUST",-151.0,0.00021458,2,"2024-07-16T03:10:40.478",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255835,1721099440488,"fUST",-769.82482617,0.00021808,2,"2024-07-16T03:10:40.488",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255836,1721099440498,"fUST",-1675.51965911,0.00021808,2,"2024-07-16T03:10:40.498",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255837,1721099440508,"fUST",-769.82482614,0.0002181,2,"2024-07-16T03:10:40.508",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255838,1721099440517,"fUST",-769.82482614,0.00021813,2,"2024-07-16T03:10:40.517",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255839,1721099440527,"fUST",-769.82482614,0.00021815,2,"2024-07-16T03:10:40.527",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255840,1721099440537,"fUST",-769.82482614,0.00021817,2,"2024-07-16T03:10:40.537",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255841,1721099440547,"fUST",-1265.7,0.0002184,2,"2024-07-16T03:10:40.547",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255842,1721099440556,"fUST",-151.0,0.0002184,2,"2024-07-16T03:10:40.556",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255843,1721099440566,"fUST",-374.0,0.000219,2,"2024-07-16T03:10:40.566",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255844,1721099440576,"fUST",-748.0,0.000219,2,"2024-07-16T03:10:40.576",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255845,1721099440586,"fUST",-270.0,0.000219,2,"2024-07-16T03:10:40.586",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255846,1721099440596,"fUST",-150.112233,0.000219,5,"2024-07-16T03:10:40.596",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255847,1721099440605,"fUST",-150.112233,0.000219,4,"2024-07-16T03:10:40.605",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255848,1721099440614,"fUST",-150.112233,0.000219,2,"2024-07-16T03:10:40.614",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255849,1721099440624,"fUST",-150.112233,0.000219,5,"2024-07-16T03:10:40.624",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255850,1721099440634,"fUST",-368.61017528,0.00021907,5,"2024-07-16T03:10:40.634",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255851,1721099440644,"fUST",-75501.09573529,0.00021907,3,"2024-07-16T03:10:40.644",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255975,1721099713567,"fUST",729.63508326,0.00016255,2,"2024-07-16T03:15:13.567",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332255976,1721099811431,"fUST",807.07655641,0.00016255,2,"2024-07-16T03:16:51.431",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256051,1721100344470,"fUST",803.36733613,0.00016255,2,"2024-07-16T03:25:44.470",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256052,1721100392879,"fUST",5079.16143881,0.00016255,2,"2024-07-16T03:26:32.879",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256071,1721100574854,"fUST",160.15617871,0.00016255,2,"2024-07-16T03:29:34.854",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256413,1721100638289,"fUST",-300.0,0.00020322,2,"2024-07-16T03:30:38.289",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256415,1721100638300,"fUST",-11177.28799954,0.00020323,2,"2024-07-16T03:30:38.300",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256417,1721100638313,"fUST",-2221.51171616,0.00020323,2,"2024-07-16T03:30:38.313",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256419,1721100638325,"fUST",-949.2,0.00020777,2,"2024-07-16T03:30:38.325",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256421,1721100638335,"fUST",-600.0,0.0002104,2,"2024-07-16T03:30:38.335",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256423,1721100638346,"fUST",-408.946663,0.00021096,2,"2024-07-16T03:30:38.346",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256425,1721100638357,"fUST",-949.2,0.00021152,2,"2024-07-16T03:30:38.357",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256428,1721100638368,"fUST",-150.56477222,0.00021207,2,"2024-07-16T03:30:38.368",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256429,1721100638377,"fUST",-745.54766094,0.00021259,2,"2024-07-16T03:30:38.377",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256431,1721100638387,"fUST",-354.02259846,0.00021382,2,"2024-07-16T03:30:38.387",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256433,1721100638398,"fUST",-949.2,0.00021527,2,"2024-07-16T03:30:38.398",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256435,1721100638408,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.408",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256437,1721100638418,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.418",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256439,1721100638427,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.427",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256441,1721100638437,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.437",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256443,1721100638450,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.450",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256445,1721100638460,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.460",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256447,1721100638470,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.470",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256449,1721100638480,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.480",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256451,1721100638490,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.490",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256453,1721100638500,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:38.500",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256455,1721100638511,"fUST",-293.5691494,0.00021574,2,"2024-07-16T03:30:38.511",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256457,1721100638524,"fUST",-150.02225786,0.00021574,2,"2024-07-16T03:30:38.524",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256576,1721100640391,"fUST",-143.54689154,0.00021574,2,"2024-07-16T03:30:40.391",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256578,1721100640401,"fUST",-5297.37845972,0.00021613,2,"2024-07-16T03:30:40.401",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256580,1721100640413,"fUST",-1466.07970173,0.00021707,2,"2024-07-16T03:30:40.413",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256582,1721100640423,"fUST",-1407.0,0.00021788,2,"2024-07-16T03:30:40.423",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256584,1721100640434,"fUST",-2000.0,0.00021807,2,"2024-07-16T03:30:40.434",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256587,1721100640446,"fUST",-663.02541101,0.00021817,2,"2024-07-16T03:30:40.446",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256589,1721100640460,"fUST",-374.0,0.000219,2,"2024-07-16T03:30:40.460",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256591,1721100640470,"fUST",-150.112233,0.000219,4,"2024-07-16T03:30:40.470",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256593,1721100640480,"fUST",-150.112233,0.000219,3,"2024-07-16T03:30:40.480",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256595,1721100640490,"fUST",-4077.989772,0.000219,2,"2024-07-16T03:30:40.490",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256597,1721100640501,"fUST",-150.112233,0.000219,2,"2024-07-16T03:30:40.501",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256599,1721100640511,"fUST",-949.2,0.00021902,2,"2024-07-16T03:30:40.511",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256601,1721100640521,"fUST",-3696.9,0.00021907,3,"2024-07-16T03:30:40.521",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256603,1721100640534,"fUST",-391.51544851,0.00021916,2,"2024-07-16T03:30:40.534",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256605,1721100640545,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.545",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256607,1721100640554,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.554",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256609,1721100640564,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.564",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256611,1721100640574,"fUST",-472.24406009,0.00021916,2,"2024-07-16T03:30:40.574",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256613,1721100640585,"fUST",-443.83085378,0.00021916,2,"2024-07-16T03:30:40.585",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256615,1721100640594,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.594",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256617,1721100640603,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.603",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256619,1721100640612,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.612",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256621,1721100640622,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.622",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256623,1721100640632,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.632",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256625,1721100640642,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.642",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256627,1721100640651,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.651",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256629,1721100640660,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.660",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256631,1721100640669,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.669",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256633,1721100640679,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.679",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256635,1721100640688,"fUST",-500.0,0.00021916,2,"2024-07-16T03:30:40.688",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256637,1721100640697,"fUST",-368.61017528,0.00021917,5,"2024-07-16T03:30:40.697",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256639,1721100640707,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T03:30:40.707",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256641,1721100640716,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.716",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256643,1721100640725,"fUST",-503.19605554,0.00021917,2,"2024-07-16T03:30:40.725",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256645,1721100640735,"fUST",-358.70000503,0.00021917,2,"2024-07-16T03:30:40.735",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256647,1721100640744,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.744",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256649,1721100640754,"fUST",-501.15981291,0.00021917,2,"2024-07-16T03:30:40.754",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256651,1721100640763,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.763",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256653,1721100640773,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.773",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256655,1721100640783,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.783",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256657,1721100640792,"fUST",-503.18287117,0.00021917,2,"2024-07-16T03:30:40.792",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256659,1721100640801,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.801",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256661,1721100640811,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.811",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256663,1721100640820,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.820",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256666,1721100640830,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.830",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256667,1721100640839,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.839",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256669,1721100640848,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.848",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256671,1721100640857,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.857",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256673,1721100640867,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.867",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256675,1721100640878,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.878",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256677,1721100640887,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.887",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256679,1721100640896,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.896",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256681,1721100640905,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.905",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256683,1721100640915,"fUST",-532.78788961,0.00021917,2,"2024-07-16T03:30:40.915",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256685,1721100640924,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.924",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256687,1721100640934,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.934",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256689,1721100640944,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.944",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256691,1721100640953,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.953",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256693,1721100640963,"fUST",-510.39231164,0.00021917,2,"2024-07-16T03:30:40.963",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256694,1721100640972,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.972",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256697,1721100640982,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.982",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256699,1721100640991,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:40.991",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256700,1721100641001,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.001",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256702,1721100641010,"fUST",-501.55185026,0.00021917,2,"2024-07-16T03:30:41.010",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256704,1721100641019,"fUST",-505.94212483,0.00021917,2,"2024-07-16T03:30:41.019",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256706,1721100641029,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.029",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256708,1721100641039,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.039",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256710,1721100641049,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.049",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256712,1721100641058,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.058",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256714,1721100641067,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.067",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256716,1721100641077,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.077",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256718,1721100641090,"fUST",-536.8669122,0.00021917,2,"2024-07-16T03:30:41.090",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256720,1721100641100,"fUST",-505.91555841,0.00021917,2,"2024-07-16T03:30:41.100",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256722,1721100641110,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.110",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256724,1721100641120,"fUST",-190.10340812,0.00021917,2,"2024-07-16T03:30:41.120",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256726,1721100641129,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.129",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256728,1721100641139,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.139",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256729,1721100641148,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.148",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256731,1721100641158,"fUST",-500.8796148,0.00021917,2,"2024-07-16T03:30:41.158",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256733,1721100641168,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.168",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256735,1721100641178,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.178",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256737,1721100641188,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.188",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256739,1721100641197,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.197",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256741,1721100641207,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.207",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256743,1721100641216,"fUST",-505.78670521,0.00021917,2,"2024-07-16T03:30:41.216",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256745,1721100641226,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.226",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256747,1721100641235,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.235",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256749,1721100641245,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.245",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256751,1721100641254,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.254",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256753,1721100641264,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.264",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256755,1721100641274,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.274",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256758,1721100641286,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.286",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256759,1721100641296,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.296",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256760,1721100641306,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.306",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256761,1721100641315,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.315",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256762,1721100641325,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.325",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256763,1721100641337,"fUST",-503.42915223,0.00021917,2,"2024-07-16T03:30:41.337",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256764,1721100641347,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.347",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256765,1721100641357,"fUST",-547.91755961,0.00021917,2,"2024-07-16T03:30:41.357",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256766,1721100641367,"fUST",-501.36840778,0.00021917,2,"2024-07-16T03:30:41.367",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256767,1721100641377,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.377",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256768,1721100641387,"fUST",-595.54493059,0.00021917,2,"2024-07-16T03:30:41.387",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256769,1721100641399,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.399",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256770,1721100641409,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.409",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256771,1721100641421,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.421",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256772,1721100641431,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.431",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256773,1721100641441,"fUST",-1500.0,0.00021917,2,"2024-07-16T03:30:41.441",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256774,1721100641452,"fUST",-503.84601786,0.00021917,2,"2024-07-16T03:30:41.452",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256775,1721100641465,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.465",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256776,1721100641475,"fUST",-572.0,0.00021917,2,"2024-07-16T03:30:41.475",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256777,1721100641484,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.484",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256778,1721100641495,"fUST",-536.02868928,0.00021917,2,"2024-07-16T03:30:41.495",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256781,1721100641508,"fUST",-218.86873745,0.00021917,2,"2024-07-16T03:30:41.508",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256782,1721100641518,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.518",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256784,1721100641529,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.529",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256786,1721100641539,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.539",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256788,1721100641549,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.549",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256790,1721100641558,"fUST",-426.93730892,0.00021917,2,"2024-07-16T03:30:41.558",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256792,1721100641568,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.568",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256793,1721100641577,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.577",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256795,1721100641588,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.588",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256797,1721100641598,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.598",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256798,1721100641607,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.607",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256800,1721100641617,"fUST",-545.33967861,0.00021917,2,"2024-07-16T03:30:41.617",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256802,1721100641626,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.626",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256804,1721100641636,"fUST",-200.0,0.00021917,2,"2024-07-16T03:30:41.636",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256806,1721100641645,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.645",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256808,1721100641654,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.654",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256810,1721100641664,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.664",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256812,1721100641675,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.675",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256815,1721100641686,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.686",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256817,1721100641695,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.695",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256819,1721100641705,"fUST",-508.31933007,0.00021917,2,"2024-07-16T03:30:41.705",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256821,1721100641714,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.714",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256823,1721100641723,"fUST",-409.47045097,0.00021917,2,"2024-07-16T03:30:41.723",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256825,1721100641732,"fUST",-505.70217538,0.00021917,2,"2024-07-16T03:30:41.732",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256827,1721100641741,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.741",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256829,1721100641751,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.751",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256831,1721100641760,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.760",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256833,1721100641772,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.772",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256835,1721100641783,"fUST",-438.46187471,0.00021917,2,"2024-07-16T03:30:41.783",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256837,1721100641795,"fUST",-507.87180737,0.00021917,2,"2024-07-16T03:30:41.795",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256840,1721100641806,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:41.806",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332256842,1721100641815,"fUST",-425.51958587,0.00021917,2,"2024-07-16T03:30:41.815",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257096,1721100644245,"fUST",-293.5691494,0.00021573,2,"2024-07-16T03:30:44.245",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257098,1721100644254,"fUST",-74.48041413,0.00021917,2,"2024-07-16T03:30:44.254",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257100,1721100644264,"fUST",-503.40985397,0.00021917,2,"2024-07-16T03:30:44.264",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257102,1721100644273,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.273",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257104,1721100644283,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.283",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257106,1721100644293,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.293",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257108,1721100644302,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.302",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257110,1721100644314,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.314",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257112,1721100644324,"fUST",-550.67221019,0.00021917,2,"2024-07-16T03:30:44.324",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257114,1721100644334,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.334",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257116,1721100644343,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.343",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257118,1721100644353,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.353",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257120,1721100644362,"fUST",-501.65960249,0.00021917,2,"2024-07-16T03:30:44.362",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257122,1721100644371,"fUST",-599.44717345,0.00021917,2,"2024-07-16T03:30:44.371",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257124,1721100644381,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.381",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257126,1721100644390,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.390",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257128,1721100644399,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.399",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257130,1721100644410,"fUST",-1577.74,0.00021917,2,"2024-07-16T03:30:44.410",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257132,1721100644419,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.419",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257134,1721100644429,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.429",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257136,1721100644438,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.438",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257138,1721100644448,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.448",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257140,1721100644461,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.461",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257142,1721100644471,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.471",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257144,1721100644481,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.481",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257146,1721100644490,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.490",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257148,1721100644500,"fUST",-506.37087902,0.00021917,2,"2024-07-16T03:30:44.500",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257150,1721100644510,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.510",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257152,1721100644519,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.519",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257154,1721100644529,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.529",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257156,1721100644540,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.540",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257158,1721100644550,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.550",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257161,1721100644560,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.560",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257163,1721100644570,"fUST",-500.0,0.00021917,2,"2024-07-16T03:30:44.570",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332257165,1721100644579,"fUST",-442.65129089,0.00021917,2,"2024-07-16T03:30:44.579",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258747,1721101697411,"fUST",-400.02604267,0.00019817,2,"2024-07-16T03:48:17.411",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258749,1721101718369,"fUST",300.0,0.00024,60,"2024-07-16T03:48:38.369",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258952,1721101839299,"fUST",-24890.0,0.00019811,2,"2024-07-16T03:50:39.299",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258954,1721101839308,"fUST",-157.570633,0.0002023,2,"2024-07-16T03:50:39.308",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258956,1721101839317,"fUST",-157.570633,0.00020336,2,"2024-07-16T03:50:39.317",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258958,1721101839326,"fUST",-157.570633,0.00020441,2,"2024-07-16T03:50:39.326",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258960,1721101839335,"fUST",-238.86649568,0.00020543,2,"2024-07-16T03:50:39.335",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258962,1721101839344,"fUST",-157.570633,0.00020546,2,"2024-07-16T03:50:39.344",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258964,1721101839353,"fUST",-300.0,0.00020612,2,"2024-07-16T03:50:39.353",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258966,1721101839365,"fUST",-300.0,0.00020612,2,"2024-07-16T03:50:39.365",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258968,1721101839374,"fUST",-157.570633,0.00020652,2,"2024-07-16T03:50:39.374",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258970,1721101839384,"fUST",-157.570633,0.00020757,2,"2024-07-16T03:50:39.384",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258972,1721101839394,"fUST",-157.570633,0.00020863,2,"2024-07-16T03:50:39.394",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258973,1721101839404,"fUST",-711.9,0.00020882,2,"2024-07-16T03:50:39.404",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258975,1721101839413,"fUST",-157.570633,0.00020968,2,"2024-07-16T03:50:39.413",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258977,1721101839422,"fUST",-157.570633,0.00021074,2,"2024-07-16T03:50:39.422",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258979,1721101839431,"fUST",-388.499329,0.00021096,2,"2024-07-16T03:50:39.431",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258981,1721101839440,"fUST",-1282.81973904,0.00021133,2,"2024-07-16T03:50:39.440",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258983,1721101839449,"fUST",-293.5691494,0.00021178,2,"2024-07-16T03:50:39.449",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258985,1721101839458,"fUST",-293.5691494,0.00021178,2,"2024-07-16T03:50:39.458",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258987,1721101839467,"fUST",-293.5691494,0.00021178,2,"2024-07-16T03:50:39.467",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258989,1721101839476,"fUST",-157.570633,0.00021179,2,"2024-07-16T03:50:39.476",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258991,1721101839486,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.486",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258993,1721101839495,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.495",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258995,1721101839505,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.505",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332258997,1721101839513,"fUST",-49.45736168,0.00021233,2,"2024-07-16T03:50:39.513",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259000,1721101839530,"fUST",-103.54263832,0.00021233,2,"2024-07-16T03:50:39.530",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259001,1721101839539,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.539",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259002,1721101839548,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.548",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259004,1721101839557,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.557",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259005,1721101839567,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.567",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259007,1721101839576,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.576",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259009,1721101839585,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.585",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259010,1721101839594,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.594",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259011,1721101839604,"fUST",-153.0,0.00021233,2,"2024-07-16T03:50:39.604",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259012,1721101839614,"fUST",-711.9,0.00021247,2,"2024-07-16T03:50:39.614",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259013,1721101839625,"fUST",-2646.58469884,0.00021252,2,"2024-07-16T03:50:39.625",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259014,1721101839634,"fUST",-157.570633,0.00021284,2,"2024-07-16T03:50:39.634",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259015,1721101839644,"fUST",-153.0,0.00021562,2,"2024-07-16T03:50:39.644",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259016,1721101839653,"fUST",-153.0,0.00021562,2,"2024-07-16T03:50:39.653",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259017,1721101839663,"fUST",-153.0,0.00021562,2,"2024-07-16T03:50:39.663",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259018,1721101839672,"fUST",-153.0,0.00021562,2,"2024-07-16T03:50:39.672",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259019,1721101839682,"fUST",-153.0,0.00021562,2,"2024-07-16T03:50:39.682",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259020,1721101839691,"fUST",-711.9,0.00021612,2,"2024-07-16T03:50:39.691",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259021,1721101839700,"fUST",-1407.0,0.00021788,2,"2024-07-16T03:50:39.700",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259022,1721101839710,"fUST",-555.73469283,0.00021809,2,"2024-07-16T03:50:39.710",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259023,1721101839720,"fUST",-555.73469281,0.00021811,2,"2024-07-16T03:50:39.720",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259025,1721101839729,"fUST",-555.73469281,0.00021813,2,"2024-07-16T03:50:39.729",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259026,1721101839738,"fUST",-555.73469281,0.00021815,2,"2024-07-16T03:50:39.738",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259027,1721101839747,"fUST",-555.73469281,0.00021817,2,"2024-07-16T03:50:39.747",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259028,1721101839757,"fUST",-500.0,0.00021896,2,"2024-07-16T03:50:39.757",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259029,1721101839766,"fUST",-253.07280936,0.00021896,2,"2024-07-16T03:50:39.766",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259049,1721101840363,"fUST",-246.92719064,0.00021896,2,"2024-07-16T03:50:40.363",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259051,1721101840372,"fUST",-479.15566776,0.00021896,2,"2024-07-16T03:50:40.372",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259053,1721101840381,"fUST",-500.0,0.00021896,2,"2024-07-16T03:50:40.381",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259055,1721101840390,"fUST",-432.59207434,0.00021896,2,"2024-07-16T03:50:40.390",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259057,1721101840400,"fUST",-425.81089922,0.00021896,2,"2024-07-16T03:50:40.400",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259059,1721101840410,"fUST",-500.0,0.00021896,2,"2024-07-16T03:50:40.410",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259061,1721101840420,"fUST",-264.58422834,0.00021896,2,"2024-07-16T03:50:40.420",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259063,1721101840430,"fUST",-368.61017528,0.00021896,5,"2024-07-16T03:50:40.430",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259065,1721101840439,"fUST",-72839.97129012,0.00021897,3,"2024-07-16T03:50:40.439",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259232,1721102386992,"fUST",158.4743847,0.00016255,2,"2024-07-16T03:59:46.992",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259239,1721102601509,"fUST",156.81861663,0.00016255,2,"2024-07-16T04:03:21.509",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259240,1721102673971,"fUST",253.61838248,0.00016255,2,"2024-07-16T04:04:33.971",0.0003723,48.59,0.9866375065519372,462127111.6545662]
[332259325,1721103038589,"fUST",-266.68402845,0.000189,2,"2024-07-16T04:10:38.589",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259328,1721103038600,"fUST",-225.98775772,0.0002,2,"2024-07-16T04:10:38.600",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259330,1721103038612,"fUST",-738.58564166,0.0002,2,"2024-07-16T04:10:38.612",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259332,1721103038623,"fUST",-581.98777079,0.0002,2,"2024-07-16T04:10:38.623",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259334,1721103038632,"fUST",-22760.5307041,0.00020255,2,"2024-07-16T04:10:38.632",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259336,1721103038643,"fUST",-300.0,0.00020653,2,"2024-07-16T04:10:38.643",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259338,1721103038652,"fUST",-300.0,0.00020653,2,"2024-07-16T04:10:38.652",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259340,1721103038662,"fUST",-533.9,0.00020909,2,"2024-07-16T04:10:38.662",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259342,1721103038671,"fUST",-369.074362,0.00021096,2,"2024-07-16T04:10:38.671",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259344,1721103038681,"fUST",-153.0,0.000211,2,"2024-07-16T04:10:38.681",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259346,1721103038690,"fUST",-153.0,0.000211,2,"2024-07-16T04:10:38.690",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259348,1721103038700,"fUST",-153.0,0.000211,2,"2024-07-16T04:10:38.700",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259350,1721103038710,"fUST",-153.0,0.000211,2,"2024-07-16T04:10:38.710",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259353,1721103038720,"fUST",-153.0,0.000211,2,"2024-07-16T04:10:38.720",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259355,1721103038730,"fUST",-153.8586341,0.000211,2,"2024-07-16T04:10:38.730",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259357,1721103038739,"fUST",-153.0,0.000211,2,"2024-07-16T04:10:38.739",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259360,1721103038750,"fUST",-306.0,0.000211,2,"2024-07-16T04:10:38.750",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259362,1721103038759,"fUST",-1407.0,0.00021224,2,"2024-07-16T04:10:38.759",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259364,1721103038768,"fUST",-533.9,0.00021272,2,"2024-07-16T04:10:38.768",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259366,1721103038778,"fUST",-153.0,0.000213,2,"2024-07-16T04:10:38.778",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259368,1721103038787,"fUST",-153.0,0.00021562,2,"2024-07-16T04:10:38.787",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259370,1721103038797,"fUST",-153.0,0.00021562,2,"2024-07-16T04:10:38.797",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259372,1721103038806,"fUST",-153.0,0.00021562,2,"2024-07-16T04:10:38.806",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259374,1721103038816,"fUST",-153.0,0.00021562,2,"2024-07-16T04:10:38.816",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259376,1721103038825,"fUST",-153.0,0.000216,2,"2024-07-16T04:10:38.825",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259378,1721103038834,"fUST",-153.0,0.000216,2,"2024-07-16T04:10:38.834",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259380,1721103038844,"fUST",-153.0,0.000216,2,"2024-07-16T04:10:38.844",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259382,1721103038853,"fUST",-153.0,0.000216,2,"2024-07-16T04:10:38.853",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259383,1721103038862,"fUST",-156.121851,0.0002161,2,"2024-07-16T04:10:38.862",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259385,1721103038872,"fUST",-533.9,0.00021635,2,"2024-07-16T04:10:38.872",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259387,1721103038881,"fUST",-1122.46727166,0.000217,2,"2024-07-16T04:10:38.881",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259389,1721103038891,"fUST",-663.02541101,0.0002179,2,"2024-07-16T04:10:38.891",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259392,1721103038901,"fUST",-153.0,0.000218,2,"2024-07-16T04:10:38.901",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259395,1721103038922,"fUST",-425.81089922,0.00021886,2,"2024-07-16T04:10:38.922",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259397,1721103038937,"fUST",-479.15566776,0.00021886,2,"2024-07-16T04:10:38.937",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259400,1721103038950,"fUST",-500.0,0.00021886,2,"2024-07-16T04:10:38.950",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259402,1721103038963,"fUST",-432.59207434,0.00021886,2,"2024-07-16T04:10:38.963",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259404,1721103038974,"fUST",-460.6491426,0.00021886,2,"2024-07-16T04:10:38.974",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259406,1721103038984,"fUST",-500.0,0.00021886,2,"2024-07-16T04:10:38.984",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259408,1721103038995,"fUST",-1011.9832278,0.00021886,10,"2024-07-16T04:10:38.995",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259410,1721103039005,"fUST",-368.61017528,0.00021887,5,"2024-07-16T04:10:39.005",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259412,1721103039015,"fUST",-98654.91629971,0.00021887,3,"2024-07-16T04:10:39.015",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259415,1721103039035,"fUST",-1544.13388645,0.00021887,3,"2024-07-16T04:10:39.035",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259417,1721103039048,"fUST",-300.64145745,0.00021887,3,"2024-07-16T04:10:39.048",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259420,1721103039060,"fUST",-5247.01866113,0.00021887,3,"2024-07-16T04:10:39.060",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259422,1721103039073,"fUST",-3495.27564017,0.00021887,3,"2024-07-16T04:10:39.073",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259424,1721103039085,"fUST",-373.70787083,0.00021887,3,"2024-07-16T04:10:39.085",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259427,1721103039097,"fUST",-10676.55980739,0.00021887,3,"2024-07-16T04:10:39.097",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259556,1721103040501,"fUST",-75810.72433506,0.00021887,3,"2024-07-16T04:10:40.501",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259557,1721103040514,"fUST",-598.65746982,0.00021887,3,"2024-07-16T04:10:40.514",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259558,1721103040555,"fUST",-353.5940001,0.00021887,3,"2024-07-16T04:10:40.555",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259916,1721103626975,"fUST",207248.38377127,0.00024,60,"2024-07-16T04:20:26.975",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259918,1721104015145,"fUST",-306.43909857,0.00019039,3,"2024-07-16T04:26:55.145",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259974,1721104238629,"fUST",-510.64718084,0.00019039,3,"2024-07-16T04:30:38.629",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259976,1721104238639,"fUST",-400.5,0.00020973,2,"2024-07-16T04:30:38.639",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259978,1721104238650,"fUST",-936.0207066,0.00021095,2,"2024-07-16T04:30:38.650",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259980,1721104238660,"fUST",-350.620643,0.00021096,2,"2024-07-16T04:30:38.660",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259982,1721104238669,"fUST",-595.83931663,0.00021279,2,"2024-07-16T04:30:38.669",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259984,1721104238678,"fUST",-400.5,0.0002133,2,"2024-07-16T04:30:38.678",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259986,1721104238688,"fUST",-212.6916973,0.000214,2,"2024-07-16T04:30:38.688",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259988,1721104238698,"fUST",-293.5691494,0.00021643,2,"2024-07-16T04:30:38.698",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259990,1721104238707,"fUST",-153.7483912,0.00021644,2,"2024-07-16T04:30:38.707",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259993,1721104238719,"fUST",-153.0,0.00021644,2,"2024-07-16T04:30:38.719",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259995,1721104238729,"fUST",-153.0,0.00021644,2,"2024-07-16T04:30:38.729",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259997,1721104238738,"fUST",-153.0,0.00021644,2,"2024-07-16T04:30:38.738",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332259999,1721104238748,"fUST",-400.5,0.00021687,2,"2024-07-16T04:30:38.748",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260001,1721104238758,"fUST",-153.0,0.000217,2,"2024-07-16T04:30:38.758",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260003,1721104238767,"fUST",-153.0,0.000217,2,"2024-07-16T04:30:38.767",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260005,1721104238777,"fUST",-1407.0,0.00021787,2,"2024-07-16T04:30:38.777",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260007,1721104238786,"fUST",-300.0,0.00021799,2,"2024-07-16T04:30:38.786",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260009,1721104238796,"fUST",-3000.0,0.000218,2,"2024-07-16T04:30:38.796",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260011,1721104238807,"fUST",-982.15886272,0.000218,2,"2024-07-16T04:30:38.807",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260013,1721104238817,"fUST",-3000.0,0.0002181,2,"2024-07-16T04:30:38.817",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260015,1721104238827,"fUST",-3000.0,0.0002182,2,"2024-07-16T04:30:38.827",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260017,1721104238838,"fUST",-4077.989772,0.0002183,2,"2024-07-16T04:30:38.838",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260019,1721104238848,"fUST",-3696.9,0.0002189,2,"2024-07-16T04:30:38.848",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260021,1721104238858,"fUST",-24273.74416061,0.00021893,2,"2024-07-16T04:30:38.858",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260023,1721104238867,"fUST",-374.0,0.000219,2,"2024-07-16T04:30:38.867",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260025,1721104238877,"fUST",-150.112233,0.000219,3,"2024-07-16T04:30:38.877",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260027,1721104238886,"fUST",-150.112233,0.000219,2,"2024-07-16T04:30:38.886",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260030,1721104238897,"fUST",-150.112233,0.000219,3,"2024-07-16T04:30:38.897",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260032,1721104238906,"fUST",-150.112233,0.000219,4,"2024-07-16T04:30:38.906",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260034,1721104238916,"fUST",-150.112233,0.000219,2,"2024-07-16T04:30:38.916",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260036,1721104238925,"fUST",-150.112233,0.000219,2,"2024-07-16T04:30:38.925",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260038,1721104238936,"fUST",-150.112233,0.000219,4,"2024-07-16T04:30:38.936",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260040,1721104238946,"fUST",-150.112233,0.000219,3,"2024-07-16T04:30:38.946",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260042,1721104238956,"fUST",-150.112233,0.000219,5,"2024-07-16T04:30:38.956",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260044,1721104238966,"fUST",-150.112233,0.000219,3,"2024-07-16T04:30:38.966",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260046,1721104238977,"fUST",-150.112233,0.000219,3,"2024-07-16T04:30:38.977",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260048,1721104238986,"fUST",-150.112233,0.000219,2,"2024-07-16T04:30:38.986",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260050,1721104238996,"fUST",-150.112233,0.000219,2,"2024-07-16T04:30:38.996",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260052,1721104239006,"fUST",-150.112233,0.000219,4,"2024-07-16T04:30:39.006",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260054,1721104239016,"fUST",-150.112233,0.000219,2,"2024-07-16T04:30:39.016",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260056,1721104239026,"fUST",-150.112233,0.000219,4,"2024-07-16T04:30:39.026",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260058,1721104239036,"fUST",-150.112233,0.000219,4,"2024-07-16T04:30:39.036",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260060,1721104239045,"fUST",-150.112233,0.000219,3,"2024-07-16T04:30:39.045",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260062,1721104239054,"fUST",-150.112233,0.000219,2,"2024-07-16T04:30:39.054",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260064,1721104239064,"fUST",-150.112233,0.000219,3,"2024-07-16T04:30:39.064",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260066,1721104239074,"fUST",-173.822897,0.000219,2,"2024-07-16T04:30:39.074",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260068,1721104239084,"fUST",-177.7893523,0.000219,2,"2024-07-16T04:30:39.084",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260070,1721104239094,"fUST",-1021.067283,0.000219,2,"2024-07-16T04:30:39.094",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260073,1721104239105,"fUST",-1003.417228,0.000219,2,"2024-07-16T04:30:39.105",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260075,1721104239114,"fUST",-150.112233,0.000219,4,"2024-07-16T04:30:39.114",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260077,1721104239124,"fUST",-246.92719064,0.00021906,2,"2024-07-16T04:30:39.124",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260079,1721104239133,"fUST",-202168.009467,0.00021907,3,"2024-07-16T04:30:39.133",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260080,1721104239142,"fUST",-151.0,0.00021907,2,"2024-07-16T04:30:39.142",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260082,1721104239151,"fUST",-151.0,0.00021907,2,"2024-07-16T04:30:39.151",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260084,1721104239160,"fUST",-151.0,0.00021907,2,"2024-07-16T04:30:39.160",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260086,1721104239169,"fUST",-151.0,0.00021907,2,"2024-07-16T04:30:39.169",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260088,1721104239178,"fUST",-499.36,0.00021907,3,"2024-07-16T04:30:39.178",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260090,1721104239188,"fUST",-25271.0011834,0.00021908,3,"2024-07-16T04:30:39.188",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260092,1721104239198,"fUST",-11440.70127146,0.00021909,2,"2024-07-16T04:30:39.198",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260094,1721104239207,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.207",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260095,1721104239216,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.216",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260096,1721104239230,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.230",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260097,1721104239240,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.240",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260098,1721104239249,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.249",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260099,1721104239261,"fUST",-450.0,0.00021916,2,"2024-07-16T04:30:39.261",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260100,1721104239271,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.271",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260101,1721104239281,"fUST",-472.24406009,0.00021916,2,"2024-07-16T04:30:39.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260102,1721104239291,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260103,1721104239301,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.301",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260104,1721104239310,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.310",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260105,1721104239320,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.320",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260106,1721104239330,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.330",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260107,1721104239340,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.340",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260108,1721104239350,"fUST",-493.83085378,0.00021916,2,"2024-07-16T04:30:39.350",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260109,1721104239360,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.360",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260110,1721104239370,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.370",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260112,1721104239380,"fUST",-500.0,0.00021916,2,"2024-07-16T04:30:39.380",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260114,1721104239390,"fUST",-19897.08654089,0.00021917,5,"2024-07-16T04:30:39.390",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260116,1721104239400,"fUST",-184.30508764,0.00021917,5,"2024-07-16T04:30:39.400",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260118,1721104239410,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T04:30:39.410",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260120,1721104239419,"fUST",-530.24920029,0.00021917,2,"2024-07-16T04:30:39.419",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260122,1721104239428,"fUST",-503.19605554,0.00021917,2,"2024-07-16T04:30:39.428",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260124,1721104239438,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.438",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260126,1721104239448,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.448",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260128,1721104239457,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.457",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260130,1721104239467,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.467",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260132,1721104239479,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.479",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260134,1721104239488,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.488",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260136,1721104239497,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.497",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260138,1721104239507,"fUST",-433.00285994,0.00021917,2,"2024-07-16T04:30:39.507",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260140,1721104239517,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.517",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260142,1721104239526,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.526",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260144,1721104239536,"fUST",-209.3114139,0.00021917,2,"2024-07-16T04:30:39.536",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260146,1721104239545,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.545",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260148,1721104239554,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.554",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260150,1721104239564,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.564",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260152,1721104239580,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.580",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260154,1721104239590,"fUST",-491.43484844,0.00021917,2,"2024-07-16T04:30:39.590",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260156,1721104239599,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.599",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260158,1721104239608,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.608",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260160,1721104239618,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.618",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260162,1721104239627,"fUST",-447.42496428,0.00021917,2,"2024-07-16T04:30:39.627",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260164,1721104239637,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.637",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260166,1721104239649,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.649",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260168,1721104239659,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.659",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260170,1721104239669,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.669",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260172,1721104239678,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.678",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260174,1721104239688,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.688",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260176,1721104239698,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.698",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260178,1721104239707,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.707",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260180,1721104239717,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.717",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260182,1721104239727,"fUST",-532.78788961,0.00021917,2,"2024-07-16T04:30:39.727",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260184,1721104239737,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.737",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260186,1721104239747,"fUST",-503.18287117,0.00021917,2,"2024-07-16T04:30:39.747",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260188,1721104239757,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.757",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260190,1721104239768,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.768",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260192,1721104239778,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.778",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260194,1721104239787,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.787",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260196,1721104239797,"fUST",-510.39231164,0.00021917,2,"2024-07-16T04:30:39.797",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260198,1721104239806,"fUST",-503.31093069,0.00021917,2,"2024-07-16T04:30:39.806",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260200,1721104239816,"fUST",-516.32853361,0.00021917,2,"2024-07-16T04:30:39.816",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260202,1721104239826,"fUST",-505.92484299,0.00021917,2,"2024-07-16T04:30:39.826",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260205,1721104239836,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.836",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260206,1721104239845,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.845",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260209,1721104239855,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.855",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260211,1721104239865,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.865",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260213,1721104239874,"fUST",-190.10340812,0.00021917,2,"2024-07-16T04:30:39.874",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260215,1721104239884,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.884",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260217,1721104239893,"fUST",-514.26063762,0.00021917,2,"2024-07-16T04:30:39.893",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260219,1721104239904,"fUST",-500.8796148,0.00021917,2,"2024-07-16T04:30:39.904",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260221,1721104239913,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.913",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260223,1721104239923,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.923",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260225,1721104239933,"fUST",-509.27593076,0.00021917,2,"2024-07-16T04:30:39.933",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260227,1721104239943,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.943",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260229,1721104239953,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.953",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260231,1721104239963,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.963",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260233,1721104239977,"fUST",-505.78670521,0.00021917,2,"2024-07-16T04:30:39.977",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260235,1721104239987,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.987",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260237,1721104239997,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:39.997",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260239,1721104240009,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.009",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260241,1721104240018,"fUST",-501.36840778,0.00021917,2,"2024-07-16T04:30:40.018",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260243,1721104240027,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.027",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260245,1721104240037,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.037",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260247,1721104240048,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.048",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260249,1721104240058,"fUST",-536.8669122,0.00021917,2,"2024-07-16T04:30:40.058",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260251,1721104240067,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.067",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260253,1721104240077,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.077",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260256,1721104240087,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.087",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260258,1721104240097,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.097",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260260,1721104240106,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.106",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260262,1721104240116,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.116",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260264,1721104240125,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.125",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260265,1721104240134,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.134",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260267,1721104240144,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.144",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260269,1721104240154,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.154",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260271,1721104240163,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.163",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260273,1721104240173,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.173",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260275,1721104240183,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.183",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260277,1721104240192,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.192",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260279,1721104240201,"fUST",-547.91755961,0.00021917,2,"2024-07-16T04:30:40.201",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260281,1721104240211,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.211",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260283,1721104240223,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.223",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260286,1721104240234,"fUST",-595.54493059,0.00021917,2,"2024-07-16T04:30:40.234",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260287,1721104240243,"fUST",-404.14819031,0.00021917,2,"2024-07-16T04:30:40.243",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260290,1721104240253,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.253",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260292,1721104240263,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.263",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260294,1721104240273,"fUST",-426.93730892,0.00021917,2,"2024-07-16T04:30:40.273",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260296,1721104240282,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.282",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260298,1721104240291,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260300,1721104240301,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.301",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260302,1721104240310,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.310",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260304,1721104240319,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.319",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260306,1721104240329,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.329",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260308,1721104240339,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.339",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260310,1721104240349,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.349",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260312,1721104240358,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.358",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260314,1721104240367,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.367",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260316,1721104240378,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.378",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260318,1721104240387,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.387",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260320,1721104240397,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.397",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260322,1721104240406,"fUST",-545.33967861,0.00021917,2,"2024-07-16T04:30:40.406",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260324,1721104240416,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.416",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260326,1721104240425,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.425",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260327,1721104240435,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.435",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260330,1721104240445,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.445",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260332,1721104240454,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.454",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260334,1721104240463,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.463",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260336,1721104240474,"fUST",-501.55185026,0.00021917,2,"2024-07-16T04:30:40.474",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260338,1721104240484,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.484",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260340,1721104240493,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.493",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260342,1721104240503,"fUST",-409.47045097,0.00021917,2,"2024-07-16T04:30:40.503",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260344,1721104240513,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.513",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260346,1721104240522,"fUST",-501.15981291,0.00021917,2,"2024-07-16T04:30:40.522",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260348,1721104240532,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.532",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260350,1721104240541,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.541",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260352,1721104240551,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.551",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260354,1721104240561,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.561",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260356,1721104240571,"fUST",-200.0,0.00021917,2,"2024-07-16T04:30:40.571",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260358,1721104240583,"fUST",-501.24723349,0.00021917,2,"2024-07-16T04:30:40.583",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260360,1721104240593,"fUST",-358.70000503,0.00021917,2,"2024-07-16T04:30:40.593",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260372,1721104240706,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.706",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260374,1721104240716,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.716",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260376,1721104240727,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.727",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260378,1721104240737,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.737",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260380,1721104240746,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.746",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260382,1721104240755,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.755",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260384,1721104240764,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.764",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260386,1721104240774,"fUST",-503.42915223,0.00021917,2,"2024-07-16T04:30:40.774",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260388,1721104240783,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.783",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260390,1721104240793,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.793",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260392,1721104240802,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.802",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260394,1721104240811,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.811",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260396,1721104240821,"fUST",-1500.0,0.00021917,2,"2024-07-16T04:30:40.821",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260398,1721104240831,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.831",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260400,1721104240840,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.840",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260402,1721104240850,"fUST",-572.0,0.00021917,2,"2024-07-16T04:30:40.850",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260404,1721104240859,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.859",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260406,1721104240869,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.869",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260408,1721104240878,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.878",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260410,1721104240887,"fUST",-503.84601786,0.00021917,2,"2024-07-16T04:30:40.887",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260412,1721104240897,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.897",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260414,1721104240906,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.906",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260416,1721104240915,"fUST",-508.31933007,0.00021917,2,"2024-07-16T04:30:40.915",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260418,1721104240925,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.925",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260420,1721104240934,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.934",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260422,1721104240943,"fUST",-505.94212483,0.00021917,2,"2024-07-16T04:30:40.943",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260424,1721104240953,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.953",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260426,1721104240962,"fUST",-508.49916907,0.00021917,2,"2024-07-16T04:30:40.962",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260428,1721104240975,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.975",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260430,1721104240984,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.984",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260432,1721104240993,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:40.993",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260434,1721104241003,"fUST",-505.91555841,0.00021917,2,"2024-07-16T04:30:41.003",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260436,1721104241012,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.012",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260438,1721104241022,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.022",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260440,1721104241031,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.031",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260442,1721104241041,"fUST",-501.00216128,0.00021917,2,"2024-07-16T04:30:41.041",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260444,1721104241050,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.050",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260446,1721104241060,"fUST",-511.29844862,0.00021917,2,"2024-07-16T04:30:41.060",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260448,1721104241069,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.069",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260450,1721104241078,"fUST",-502.52020405,0.00021917,2,"2024-07-16T04:30:41.078",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260452,1721104241088,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.088",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260454,1721104241097,"fUST",-504.88304749,0.00021917,2,"2024-07-16T04:30:41.097",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260456,1721104241107,"fUST",-503.22872033,0.00021917,2,"2024-07-16T04:30:41.107",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260458,1721104241116,"fUST",-536.02868928,0.00021917,2,"2024-07-16T04:30:41.116",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260460,1721104241125,"fUST",-503.33369823,0.00021917,2,"2024-07-16T04:30:41.125",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260462,1721104241135,"fUST",-506.64162661,0.00021917,2,"2024-07-16T04:30:41.135",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260464,1721104241144,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.144",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260466,1721104241153,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.153",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260468,1721104241163,"fUST",-501.40239002,0.00021917,2,"2024-07-16T04:30:41.163",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260470,1721104241172,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.172",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260472,1721104241182,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.182",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260474,1721104241191,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.191",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260476,1721104241201,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.201",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260478,1721104241211,"fUST",-521.44693806,0.00021917,2,"2024-07-16T04:30:41.211",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260480,1721104241222,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.222",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260482,1721104241232,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.232",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260484,1721104241241,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.241",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260486,1721104241251,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.251",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260488,1721104241260,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.260",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260490,1721104241270,"fUST",-1512.0,0.00021917,2,"2024-07-16T04:30:41.270",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260492,1721104241281,"fUST",-505.91595934,0.00021917,2,"2024-07-16T04:30:41.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260494,1721104241290,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.290",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260496,1721104241299,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.299",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260498,1721104241309,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.309",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260500,1721104241319,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.319",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260502,1721104241328,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.328",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260504,1721104241337,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.337",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260506,1721104241346,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.346",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260508,1721104241355,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.355",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260510,1721104241364,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.364",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260512,1721104241374,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.374",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260514,1721104241383,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.383",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260516,1721104241393,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.393",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260518,1721104241403,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.403",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260520,1721104241412,"fUST",-480.61076494,0.00021917,2,"2024-07-16T04:30:41.412",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260522,1721104241422,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.422",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260524,1721104241431,"fUST",-551.79,0.00021917,2,"2024-07-16T04:30:41.431",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260526,1721104241440,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.440",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260528,1721104241450,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.450",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260530,1721104241459,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.459",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260532,1721104241470,"fUST",-510.44355939,0.00021917,2,"2024-07-16T04:30:41.470",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260534,1721104241479,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.479",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260536,1721104241488,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.488",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260538,1721104241498,"fUST",-505.70217538,0.00021917,2,"2024-07-16T04:30:41.498",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260540,1721104241509,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.509",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260542,1721104241519,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.519",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260544,1721104241528,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.528",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260546,1721104241537,"fUST",-232.05176221,0.00021917,2,"2024-07-16T04:30:41.537",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260548,1721104241546,"fUST",-505.48988658,0.00021917,2,"2024-07-16T04:30:41.546",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260550,1721104241556,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.556",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260552,1721104241566,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.566",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260554,1721104241578,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.578",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260556,1721104241587,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:41.587",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260558,1721104241597,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:41.597",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260560,1721104241608,"fUST",-193.360632,0.00021917,2,"2024-07-16T04:30:41.608",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260563,1721104241619,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.619",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260565,1721104241631,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.631",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260567,1721104241640,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.640",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260569,1721104241651,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.651",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260571,1721104241660,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.660",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260573,1721104241670,"fUST",-1372.12,0.00021917,2,"2024-07-16T04:30:41.670",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260575,1721104241680,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.680",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260577,1721104241689,"fUST",-502.99385218,0.00021917,2,"2024-07-16T04:30:41.689",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260579,1721104241699,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.699",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260581,1721104241709,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.709",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260583,1721104241718,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.718",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260585,1721104241729,"fUST",-519.83057621,0.00021917,2,"2024-07-16T04:30:41.729",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260587,1721104241738,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.738",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260589,1721104241748,"fUST",-629.6549652,0.00021917,2,"2024-07-16T04:30:41.748",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260591,1721104241757,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.757",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260593,1721104241766,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.766",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260595,1721104241775,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.775",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260596,1721104241785,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.785",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260598,1721104241794,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.794",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260600,1721104241803,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.803",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260602,1721104241813,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.813",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260604,1721104241823,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.823",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260606,1721104241833,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.833",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260608,1721104241843,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.843",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260610,1721104241853,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.853",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260612,1721104241862,"fUST",-218.86873745,0.00021917,2,"2024-07-16T04:30:41.862",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260614,1721104241871,"fUST",-525.91510597,0.00021917,2,"2024-07-16T04:30:41.871",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260615,1721104241881,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.881",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260616,1721104241891,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.891",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260617,1721104241900,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.900",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260618,1721104241910,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.910",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260619,1721104241919,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.919",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260620,1721104241928,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260621,1721104241937,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.937",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260622,1721104241947,"fUST",-375.59479445,0.00021917,2,"2024-07-16T04:30:41.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260623,1721104241957,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.957",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260624,1721104241966,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.966",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260625,1721104241977,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.977",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260626,1721104241986,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:41.986",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260627,1721104241996,"fUST",-504.96616183,0.00021917,2,"2024-07-16T04:30:41.996",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260629,1721104242005,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.005",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260630,1721104242014,"fUST",-507.87180737,0.00021917,2,"2024-07-16T04:30:42.014",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260632,1721104242024,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.024",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260634,1721104242034,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.034",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260637,1721104242044,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.044",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260638,1721104242053,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.053",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260640,1721104242062,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.062",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260643,1721104242072,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.072",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260644,1721104242081,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.081",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260646,1721104242089,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.089",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260648,1721104242099,"fUST",-868.54,0.00021917,2,"2024-07-16T04:30:42.099",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260650,1721104242108,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.108",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260652,1721104242117,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.117",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260654,1721104242126,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.126",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260656,1721104242135,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.135",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260658,1721104242144,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.144",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260660,1721104242153,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.153",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260662,1721104242162,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.162",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260664,1721104242171,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.171",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260666,1721104242180,"fUST",-502.0113882,0.00021917,2,"2024-07-16T04:30:42.180",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260668,1721104242190,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.190",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260670,1721104242201,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.201",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260672,1721104242210,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.210",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260674,1721104242219,"fUST",-503.12531408,0.00021917,2,"2024-07-16T04:30:42.219",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260676,1721104242228,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.228",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260678,1721104242237,"fUST",-503.27816833,0.00021917,2,"2024-07-16T04:30:42.237",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260680,1721104242247,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.247",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260682,1721104242256,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.256",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260684,1721104242266,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.266",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260686,1721104242275,"fUST",-438.46187471,0.00021917,2,"2024-07-16T04:30:42.275",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260688,1721104242285,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.285",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260690,1721104242294,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.294",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260692,1721104242304,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.304",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260694,1721104242313,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.313",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260696,1721104242324,"fUST",-597.15000661,0.00021917,2,"2024-07-16T04:30:42.324",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260698,1721104242333,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.333",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260700,1721104242342,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.342",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260702,1721104242352,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.352",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260704,1721104242361,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.361",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260706,1721104242370,"fUST",-220.75478297,0.00021917,2,"2024-07-16T04:30:42.370",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260708,1721104242379,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.379",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260710,1721104242388,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.388",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260712,1721104242398,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.398",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260714,1721104242408,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.408",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260716,1721104242417,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.417",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260718,1721104242428,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.428",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260720,1721104242437,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.437",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260722,1721104242446,"fUST",-642.3499776,0.00021917,2,"2024-07-16T04:30:42.446",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260724,1721104242455,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.455",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260726,1721104242465,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.465",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260728,1721104242475,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.475",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260730,1721104242484,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.484",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260732,1721104242493,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.493",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260734,1721104242502,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.502",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260736,1721104242512,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.512",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260738,1721104242521,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.521",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260740,1721104242530,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.530",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260742,1721104242539,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.539",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260744,1721104242548,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.548",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260746,1721104242557,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.557",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260747,1721104242565,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.565",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260749,1721104242576,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.576",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260751,1721104242585,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.585",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260753,1721104242594,"fUST",-451.26539267,0.00021917,2,"2024-07-16T04:30:42.594",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260755,1721104242603,"fUST",-559.02403744,0.00021917,2,"2024-07-16T04:30:42.603",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260757,1721104242614,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.614",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260759,1721104242623,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.623",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260761,1721104242632,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.632",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260763,1721104242641,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.641",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260766,1721104242651,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.651",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260767,1721104242662,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.662",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260769,1721104242671,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.671",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260771,1721104242682,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.682",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260773,1721104242691,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.691",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260775,1721104242701,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.701",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260777,1721104242711,"fUST",-503.8556479,0.00021917,2,"2024-07-16T04:30:42.711",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260779,1721104242721,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.721",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260782,1721104242730,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.730",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260784,1721104242739,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.739",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260786,1721104242748,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.748",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260787,1721104242758,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.758",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260790,1721104242767,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.767",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260792,1721104242776,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.776",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260793,1721104242785,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.785",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260796,1721104242795,"fUST",-295.66835876,0.00021917,2,"2024-07-16T04:30:42.795",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260797,1721104242804,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.804",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260798,1721104242813,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.813",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260805,1721104242910,"fUST",-490.13013247,0.00021917,2,"2024-07-16T04:30:42.910",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260807,1721104242921,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.921",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260810,1721104242932,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.932",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260812,1721104242941,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.941",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260814,1721104242952,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.952",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260816,1721104242962,"fUST",-191.61075973,0.00021917,2,"2024-07-16T04:30:42.962",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260818,1721104242973,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.973",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260820,1721104242982,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.982",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260822,1721104242991,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:42.991",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260824,1721104243001,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.001",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260826,1721104243012,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.012",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260828,1721104243024,"fUST",-503.38268936,0.00021917,2,"2024-07-16T04:30:43.024",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260830,1721104243033,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.033",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260833,1721104243042,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.042",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260835,1721104243051,"fUST",-514.96128678,0.00021917,2,"2024-07-16T04:30:43.051",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260837,1721104243060,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.060",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260841,1721104243069,"fUST",-207.50186368,0.00021917,2,"2024-07-16T04:30:43.069",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260845,1721104243079,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.079",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260848,1721104243087,"fUST",-501.03691571,0.00021917,2,"2024-07-16T04:30:43.087",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260852,1721104243096,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.096",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260855,1721104243106,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.106",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260858,1721104243115,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.115",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260861,1721104243124,"fUST",-238.7164581,0.00021917,2,"2024-07-16T04:30:43.124",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260863,1721104243133,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.133",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260866,1721104243142,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.142",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260869,1721104243151,"fUST",-532.22857324,0.00021917,2,"2024-07-16T04:30:43.151",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260871,1721104243160,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.160",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260874,1721104243169,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.169",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260876,1721104243178,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.178",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260879,1721104243187,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.187",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260881,1721104243196,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.196",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260885,1721104243205,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.205",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260888,1721104243215,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.215",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260891,1721104243226,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.226",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260895,1721104243235,"fUST",-501.2766896,0.00021917,2,"2024-07-16T04:30:43.235",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260898,1721104243244,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.244",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260901,1721104243255,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.255",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260906,1721104243264,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.264",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260908,1721104243273,"fUST",-501.24717782,0.00021917,2,"2024-07-16T04:30:43.273",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260910,1721104243281,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260912,1721104243291,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260914,1721104243300,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260916,1721104243309,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.309",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260920,1721104243318,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.318",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260923,1721104243327,"fUST",-504.51502454,0.00021917,2,"2024-07-16T04:30:43.327",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260925,1721104243337,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.337",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260928,1721104243346,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.346",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260930,1721104243355,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.355",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260932,1721104243364,"fUST",-508.45406926,0.00021917,2,"2024-07-16T04:30:43.364",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260934,1721104243374,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.374",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260936,1721104243383,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.383",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260939,1721104243392,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.392",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260940,1721104243403,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.403",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260943,1721104243413,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.413",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260945,1721104243422,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.422",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260947,1721104243431,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.431",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260949,1721104243440,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.440",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260951,1721104243450,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.450",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260953,1721104243459,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.459",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260955,1721104243469,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.469",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260957,1721104243481,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.481",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260959,1721104243490,"fUST",-502.30950677,0.00021917,2,"2024-07-16T04:30:43.490",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260961,1721104243499,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.499",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260964,1721104243509,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.509",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260966,1721104243520,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.520",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260967,1721104243530,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.530",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260968,1721104243539,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.539",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260969,1721104243548,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.548",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260970,1721104243557,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.557",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260971,1721104243566,"fUST",-508.3204267,0.00021917,2,"2024-07-16T04:30:43.566",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260972,1721104243575,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.575",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260974,1721104243587,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.587",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260976,1721104243596,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.596",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260977,1721104243605,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.605",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260978,1721104243614,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.614",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260979,1721104243625,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:43.625",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260980,1721104243634,"fUST",-283.29,0.00021917,2,"2024-07-16T04:30:43.634",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260981,1721104243646,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.646",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260982,1721104243657,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.657",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260983,1721104243667,"fUST",-568.66110403,0.00021917,2,"2024-07-16T04:30:43.667",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260984,1721104243676,"fUST",-505.70477686,0.00021917,2,"2024-07-16T04:30:43.676",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260985,1721104243685,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.685",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260986,1721104243695,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.695",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260987,1721104243705,"fUST",-403.59073448,0.00021917,2,"2024-07-16T04:30:43.705",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260988,1721104243714,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.714",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260989,1721104243723,"fUST",-368.75170989,0.00021917,2,"2024-07-16T04:30:43.723",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260990,1721104243733,"fUST",-663.92,0.00021917,2,"2024-07-16T04:30:43.733",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260991,1721104243743,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.743",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260992,1721104243756,"fUST",-573.83,0.00021917,2,"2024-07-16T04:30:43.756",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260993,1721104243765,"fUST",-505.04968932,0.00021917,2,"2024-07-16T04:30:43.765",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260994,1721104243774,"fUST",-596.07438653,0.00021917,2,"2024-07-16T04:30:43.774",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260995,1721104243783,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.783",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260996,1721104243792,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.792",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260997,1721104243801,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.801",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260998,1721104243810,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.810",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332260999,1721104243819,"fUST",-504.23822172,0.00021917,2,"2024-07-16T04:30:43.819",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261000,1721104243828,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.828",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261001,1721104243837,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.837",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261002,1721104243846,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.846",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261003,1721104243855,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.855",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261004,1721104243864,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.864",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261005,1721104243874,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.874",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261006,1721104243884,"fUST",-523.32102082,0.00021917,2,"2024-07-16T04:30:43.884",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261007,1721104243894,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.894",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261008,1721104243903,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.903",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261010,1721104243913,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.913",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261012,1721104243923,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.923",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261014,1721104243933,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.933",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261016,1721104243945,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.945",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261018,1721104243956,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.956",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261020,1721104243967,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.967",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261022,1721104243978,"fUST",-314.90340809,0.00021917,2,"2024-07-16T04:30:43.978",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261024,1721104243988,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:43.988",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261027,1721104244000,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.000",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261029,1721104244009,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.009",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261031,1721104244019,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.019",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261033,1721104244029,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.029",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261035,1721104244038,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.038",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261037,1721104244050,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.050",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261039,1721104244059,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.059",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261041,1721104244068,"fUST",-519.65883914,0.00021917,2,"2024-07-16T04:30:44.068",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261043,1721104244077,"fUST",-720.51,0.00021917,2,"2024-07-16T04:30:44.077",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261045,1721104244086,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.086",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261047,1721104244095,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.095",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261049,1721104244104,"fUST",-179.61140393,0.00021917,2,"2024-07-16T04:30:44.104",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261051,1721104244113,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.113",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261053,1721104244122,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.122",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261055,1721104244132,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.132",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261057,1721104244141,"fUST",-692.57,0.00021917,2,"2024-07-16T04:30:44.141",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261059,1721104244151,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.151",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261061,1721104244159,"fUST",-787.29,0.00021917,2,"2024-07-16T04:30:44.159",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261062,1721104244169,"fUST",-1510.11,0.00021917,2,"2024-07-16T04:30:44.169",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261063,1721104244179,"fUST",-545.24,0.00021917,2,"2024-07-16T04:30:44.179",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261064,1721104244188,"fUST",-586.9811197,0.00021917,2,"2024-07-16T04:30:44.188",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261065,1721104244199,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.199",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261066,1721104244208,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.208",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261067,1721104244217,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.217",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261068,1721104244228,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.228",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261069,1721104244237,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.237",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261070,1721104244246,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.246",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261071,1721104244255,"fUST",-1287.54,0.00021917,2,"2024-07-16T04:30:44.255",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261072,1721104244264,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.264",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261073,1721104244273,"fUST",-191.026475,0.00021917,2,"2024-07-16T04:30:44.273",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261074,1721104244282,"fUST",-508.55611084,0.00021917,2,"2024-07-16T04:30:44.282",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261075,1721104244291,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261077,1721104244300,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261079,1721104244310,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.310",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261081,1721104244319,"fUST",-856.52,0.00021917,2,"2024-07-16T04:30:44.319",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261083,1721104244329,"fUST",-536.91084494,0.00021917,2,"2024-07-16T04:30:44.329",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261085,1721104244339,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.339",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261087,1721104244350,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.350",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261089,1721104244359,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.359",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261091,1721104244368,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.368",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261093,1721104244377,"fUST",-504.1556903,0.00021917,2,"2024-07-16T04:30:44.377",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261095,1721104244386,"fUST",-4043.51,0.00021917,2,"2024-07-16T04:30:44.386",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261097,1721104244395,"fUST",-502.96233347,0.00021917,2,"2024-07-16T04:30:44.395",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261099,1721104244404,"fUST",-310.75696228,0.00021917,2,"2024-07-16T04:30:44.404",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261101,1721104244413,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.413",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261103,1721104244422,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.422",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261105,1721104244431,"fUST",-506.34399339,0.00021917,2,"2024-07-16T04:30:44.431",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261107,1721104244440,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.440",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261109,1721104244449,"fUST",-501.45771423,0.00021917,2,"2024-07-16T04:30:44.449",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261111,1721104244458,"fUST",-505.06458821,0.00021917,2,"2024-07-16T04:30:44.458",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261113,1721104244467,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.467",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261115,1721104244478,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.478",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261117,1721104244487,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.487",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261119,1721104244496,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.496",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261121,1721104244506,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.506",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261123,1721104244516,"fUST",-500.0,0.00021917,4,"2024-07-16T04:30:44.516",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261125,1721104244526,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.526",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261127,1721104244535,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.535",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261129,1721104244544,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.544",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261131,1721104244553,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.553",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261133,1721104244561,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.561",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261135,1721104244571,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.571",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261137,1721104244587,"fUST",-508.25614636,0.00021917,2,"2024-07-16T04:30:44.587",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261139,1721104244596,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.596",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261141,1721104244605,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.605",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261143,1721104244616,"fUST",-301.18714594,0.00021917,2,"2024-07-16T04:30:44.616",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261145,1721104244625,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.625",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261147,1721104244635,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.635",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261149,1721104244643,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.643",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261151,1721104244654,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.654",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261153,1721104244663,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.663",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261155,1721104244672,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.672",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261157,1721104244681,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.681",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261159,1721104244689,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.689",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261161,1721104244698,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.698",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261163,1721104244709,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.709",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261165,1721104244719,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.719",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261167,1721104244729,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.729",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261169,1721104244739,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.739",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261171,1721104244749,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.749",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261173,1721104244758,"fUST",-923.62,0.00021917,2,"2024-07-16T04:30:44.758",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261175,1721104244768,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.768",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261177,1721104244777,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.777",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261179,1721104244786,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.786",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261181,1721104244795,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.795",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261183,1721104244805,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.805",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261185,1721104244816,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.816",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261187,1721104244826,"fUST",-450.50233636,0.00021917,2,"2024-07-16T04:30:44.826",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261189,1721104244836,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.836",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261191,1721104244845,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.845",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261201,1721104244927,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.927",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261204,1721104244946,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.946",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261205,1721104244956,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:44.956",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261207,1721104244965,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:44.965",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261209,1721104244975,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:44.975",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261211,1721104244984,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:44.984",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261213,1721104244993,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:44.993",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261215,1721104245003,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.003",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261217,1721104245012,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.012",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261220,1721104245023,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.023",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261222,1721104245033,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.033",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261224,1721104245043,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.043",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261226,1721104245052,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.052",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261228,1721104245061,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.061",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261230,1721104245070,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.070",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261231,1721104245079,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.079",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261233,1721104245088,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.088",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261235,1721104245097,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.097",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261237,1721104245106,"fUST",-553.00389719,0.00021917,2,"2024-07-16T04:30:45.106",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261238,1721104245115,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.115",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261240,1721104245124,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.124",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261242,1721104245133,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.133",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261244,1721104245143,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.143",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261246,1721104245152,"fUST",-815.789664,0.00021917,2,"2024-07-16T04:30:45.152",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261247,1721104245161,"fUST",-815.789673,0.00021917,2,"2024-07-16T04:30:45.161",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261249,1721104245170,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.170",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261251,1721104245179,"fUST",-1031.68,0.00021917,2,"2024-07-16T04:30:45.179",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261253,1721104245188,"fUST",-265.0,0.00021917,2,"2024-07-16T04:30:45.188",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261255,1721104245197,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.197",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261257,1721104245206,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.206",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261259,1721104245215,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:45.215",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261261,1721104245226,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:45.226",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261263,1721104245235,"fUST",-583.17587423,0.00021917,2,"2024-07-16T04:30:45.235",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261265,1721104245245,"fUST",-502.50409699,0.00021917,2,"2024-07-16T04:30:45.245",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261267,1721104245254,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.254",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261269,1721104245263,"fUST",-638.3,0.00021917,2,"2024-07-16T04:30:45.263",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261271,1721104245272,"fUST",-181.72583104,0.00021917,2,"2024-07-16T04:30:45.272",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261273,1721104245281,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261276,1721104245291,"fUST",-686.21,0.00021917,2,"2024-07-16T04:30:45.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261278,1721104245300,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261280,1721104245309,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.309",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261282,1721104245318,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.318",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261284,1721104245328,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.328",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261286,1721104245337,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.337",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261288,1721104245347,"fUST",-887.4,0.00021917,2,"2024-07-16T04:30:45.347",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261290,1721104245356,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.356",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261292,1721104245365,"fUST",-17393.2,0.00021917,2,"2024-07-16T04:30:45.365",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261294,1721104245374,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.374",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261296,1721104245383,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.383",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261298,1721104245394,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.394",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261300,1721104245404,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.404",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261302,1721104245413,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:45.413",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261304,1721104245423,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.423",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261306,1721104245433,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.433",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261308,1721104245442,"fUST",-339.52353387,0.00021917,2,"2024-07-16T04:30:45.442",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261310,1721104245453,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.453",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261312,1721104245463,"fUST",-11483.36,0.00021917,2,"2024-07-16T04:30:45.463",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261314,1721104245473,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.473",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261316,1721104245482,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.482",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261318,1721104245491,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.491",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261320,1721104245501,"fUST",-519.09883762,0.00021917,2,"2024-07-16T04:30:45.501",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261322,1721104245513,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.513",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261324,1721104245523,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.523",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261327,1721104245534,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.534",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261329,1721104245543,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.543",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261331,1721104245552,"fUST",-503.42623796,0.00021917,2,"2024-07-16T04:30:45.552",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261333,1721104245563,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.563",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261335,1721104245572,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.572",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261337,1721104245584,"fUST",-630.8,0.00021917,2,"2024-07-16T04:30:45.584",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261339,1721104245593,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.593",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261341,1721104245602,"fUST",-506.16296971,0.00021917,2,"2024-07-16T04:30:45.602",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261343,1721104245611,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.611",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261345,1721104245621,"fUST",-561.9,0.00021917,2,"2024-07-16T04:30:45.621",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261347,1721104245630,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.630",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261349,1721104245640,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.640",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261350,1721104245650,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.650",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261351,1721104245661,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.661",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261353,1721104245671,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.671",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261355,1721104245683,"fUST",-1193.33,0.00021917,2,"2024-07-16T04:30:45.683",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261358,1721104245692,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.692",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261360,1721104245703,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.703",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261362,1721104245712,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.712",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261364,1721104245722,"fUST",-533.59674824,0.00021917,2,"2024-07-16T04:30:45.722",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261366,1721104245733,"fUST",-1683.4,0.00021917,2,"2024-07-16T04:30:45.733",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261368,1721104245742,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.742",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261370,1721104245752,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.752",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261372,1721104245762,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.762",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261374,1721104245772,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.772",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261376,1721104245783,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.783",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261378,1721104245792,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.792",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261380,1721104245803,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.803",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261382,1721104245814,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.814",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261385,1721104245824,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.824",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261387,1721104245834,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.834",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261389,1721104245843,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.843",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261391,1721104245852,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.852",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261393,1721104245861,"fUST",-151.0,0.00021917,2,"2024-07-16T04:30:45.861",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261395,1721104245871,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.871",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261397,1721104245879,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.879",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261398,1721104245889,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.889",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261401,1721104245901,"fUST",-209.029554,0.00021917,2,"2024-07-16T04:30:45.901",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261403,1721104245911,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.911",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261405,1721104245921,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.921",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261407,1721104245931,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.931",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261409,1721104245942,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.942",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261411,1721104245951,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.951",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261412,1721104245961,"fUST",-1143.47,0.00021917,2,"2024-07-16T04:30:45.961",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261414,1721104245970,"fUST",-9840.86,0.00021917,2,"2024-07-16T04:30:45.970",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261416,1721104245980,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.980",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261418,1721104245989,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.989",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261420,1721104245998,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:45.998",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261422,1721104246007,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.007",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261424,1721104246017,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.017",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261426,1721104246026,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.026",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261428,1721104246035,"fUST",-463.12390656,0.00021917,2,"2024-07-16T04:30:46.035",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261430,1721104246044,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.044",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261431,1721104246054,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.054",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261433,1721104246063,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.063",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261435,1721104246072,"fUST",-513.93,0.00021917,2,"2024-07-16T04:30:46.072",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261437,1721104246082,"fUST",-529.20690373,0.00021917,2,"2024-07-16T04:30:46.082",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261439,1721104246091,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.091",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261441,1721104246100,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.100",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261443,1721104246110,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.110",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261445,1721104246119,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.119",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261447,1721104246128,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.128",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261449,1721104246138,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.138",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261451,1721104246147,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.147",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261453,1721104246157,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.157",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261455,1721104246166,"fUST",-505.41606574,0.00021917,2,"2024-07-16T04:30:46.166",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261456,1721104246174,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.174",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261458,1721104246183,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.183",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261460,1721104246195,"fUST",-500.0,0.00021917,2,"2024-07-16T04:30:46.195",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261463,1721104246206,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.206",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261464,1721104246216,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.216",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261466,1721104246226,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.226",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261468,1721104246235,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.235",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261470,1721104246244,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.244",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261472,1721104246253,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.253",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261474,1721104246263,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.263",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261476,1721104246272,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.272",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261478,1721104246282,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.282",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261480,1721104246291,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261482,1721104246300,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261484,1721104246309,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.309",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261486,1721104246319,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.319",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261488,1721104246329,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.329",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261490,1721104246338,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.338",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261492,1721104246348,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.348",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261494,1721104246357,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.357",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261496,1721104246366,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.366",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261498,1721104246375,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.375",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261500,1721104246385,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.385",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261502,1721104246394,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.394",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261504,1721104246404,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.404",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261506,1721104246413,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.413",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261507,1721104246422,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.422",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261508,1721104246432,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.432",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261509,1721104246441,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.441",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261510,1721104246450,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.450",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261511,1721104246460,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.460",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261512,1721104246469,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.469",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261513,1721104246481,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.481",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261514,1721104246492,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.492",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261515,1721104246502,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.502",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261516,1721104246511,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.511",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261517,1721104246520,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.520",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261518,1721104246530,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.530",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261520,1721104246539,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.539",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261522,1721104246548,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.548",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261524,1721104246558,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.558",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261526,1721104246568,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.568",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261528,1721104246579,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.579",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261529,1721104246589,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.589",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261532,1721104246598,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.598",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261534,1721104246608,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.608",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261536,1721104246617,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.617",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261537,1721104246627,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.627",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261539,1721104246636,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.636",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261542,1721104246646,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.646",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261544,1721104246659,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.659",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261546,1721104246668,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.668",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261548,1721104246678,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.678",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261550,1721104246687,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.687",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261552,1721104246696,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.696",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261554,1721104246705,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.705",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261556,1721104246714,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.714",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261558,1721104246726,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.726",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261559,1721104246735,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.735",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261560,1721104246743,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.743",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261561,1721104246834,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.834",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261562,1721104246843,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.843",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261563,1721104246853,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.853",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261564,1721104246862,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.862",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261565,1721104246871,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.871",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261566,1721104246881,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.881",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261567,1721104246890,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.890",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261568,1721104246899,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.899",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261569,1721104246908,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.908",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261570,1721104246917,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.917",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261571,1721104246926,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.926",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261572,1721104246935,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.935",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261573,1721104246944,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.944",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261574,1721104246953,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.953",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261575,1721104246962,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.962",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261576,1721104246971,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.971",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261577,1721104246982,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.982",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261578,1721104246991,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:46.991",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261579,1721104247000,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.000",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261580,1721104247009,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.009",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261581,1721104247019,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.019",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261582,1721104247028,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.028",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261583,1721104247037,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.037",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261584,1721104247046,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.046",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261585,1721104247055,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.055",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261586,1721104247065,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.065",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261588,1721104247074,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.074",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261590,1721104247083,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.083",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261592,1721104247093,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.093",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261594,1721104247102,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.102",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261596,1721104247112,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.112",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261597,1721104247122,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.122",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261599,1721104247132,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.132",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261601,1721104247141,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.141",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261603,1721104247150,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.150",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261605,1721104247159,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.159",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261607,1721104247169,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.169",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261609,1721104247178,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.178",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261611,1721104247187,"fUST",-153.0,0.00021918,2,"2024-07-16T04:30:47.187",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261613,1721104247197,"fUST",-154.0,0.00021918,2,"2024-07-16T04:30:47.197",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261615,1721104247207,"fUST",-159.0,0.00021918,2,"2024-07-16T04:30:47.207",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261618,1721104247216,"fUST",-159.0,0.00021918,2,"2024-07-16T04:30:47.216",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261619,1721104247230,"fUST",-159.0,0.00021918,2,"2024-07-16T04:30:47.230",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261621,1721104247240,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.240",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261623,1721104247252,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.252",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261625,1721104247262,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.262",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261627,1721104247271,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.271",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261629,1721104247280,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.280",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261632,1721104247290,"fUST",-154.561613,0.00021918,2,"2024-07-16T04:30:47.290",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261634,1721104247299,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.299",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261636,1721104247308,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.308",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261638,1721104247317,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.317",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261640,1721104247326,"fUST",-151.0,0.00021918,2,"2024-07-16T04:30:47.326",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261642,1721104247336,"fUST",-171.210551,0.00021918,2,"2024-07-16T04:30:47.336",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261644,1721104247345,"fUST",-166.666666,0.00021918,2,"2024-07-16T04:30:47.345",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261646,1721104247354,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.354",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261648,1721104247363,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.363",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261650,1721104247372,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.372",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261652,1721104247382,"fUST",-304.86919445,0.00021918,2,"2024-07-16T04:30:47.382",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261654,1721104247391,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.391",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261656,1721104247400,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.400",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261658,1721104247409,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.409",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261659,1721104247418,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.418",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261660,1721104247427,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.427",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261661,1721104247436,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.436",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261663,1721104247446,"fUST",-500.0,0.00021918,2,"2024-07-16T04:30:47.446",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261665,1721104247455,"fUST",-1143.47,0.00021999,2,"2024-07-16T04:30:47.455",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261667,1721104247464,"fUST",-163.50838431,0.00022,2,"2024-07-16T04:30:47.464",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261669,1721104247475,"fUST",-7809.34240437,0.00022,2,"2024-07-16T04:30:47.475",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261671,1721104247484,"fUST",-1000.0,0.00022,22,"2024-07-16T04:30:47.484",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261673,1721104247493,"fUST",-1361.95833634,0.00022,2,"2024-07-16T04:30:47.493",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261675,1721104247503,"fUST",-290.0,0.00022,22,"2024-07-16T04:30:47.503",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261678,1721104247514,"fUST",-1800.07184715,0.00022,2,"2024-07-16T04:30:47.514",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261680,1721104247525,"fUST",-150.112233,0.00022,2,"2024-07-16T04:30:47.525",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261682,1721104247534,"fUST",-150.112233,0.00022,2,"2024-07-16T04:30:47.534",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261684,1721104247544,"fUST",-150.112233,0.00022,3,"2024-07-16T04:30:47.544",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261686,1721104247555,"fUST",-307.99459389,0.00022016,2,"2024-07-16T04:30:47.555",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261688,1721104247567,"fUST",-154.63660398,0.00022016,2,"2024-07-16T04:30:47.567",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261690,1721104247577,"fUST",-400.5,0.00022044,2,"2024-07-16T04:30:47.577",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261692,1721104247590,"fUST",-150.112233,0.000221,3,"2024-07-16T04:30:47.590",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261694,1721104247599,"fUST",-150.112233,0.000221,5,"2024-07-16T04:30:47.599",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261696,1721104247607,"fUST",-153.0,0.00022143,2,"2024-07-16T04:30:47.607",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261698,1721104247617,"fUST",-153.0,0.00022143,2,"2024-07-16T04:30:47.617",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261700,1721104247626,"fUST",-881.09737436,0.0002217,2,"2024-07-16T04:30:47.626",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261702,1721104247635,"fUST",-25271.0011834,0.00022181,3,"2024-07-16T04:30:47.635",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261704,1721104247643,"fUST",-1143.47,0.00022189,2,"2024-07-16T04:30:47.643",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261706,1721104247653,"fUST",-500.0,0.0002219,2,"2024-07-16T04:30:47.653",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261708,1721104247663,"fUST",-500.0,0.0002219,2,"2024-07-16T04:30:47.663",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261711,1721104247673,"fUST",-500.0,0.0002219,2,"2024-07-16T04:30:47.673",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261713,1721104247683,"fUST",-151.23362641,0.0002219,2,"2024-07-16T04:30:47.683",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261715,1721104247692,"fUST",-1143.47,0.0002219,2,"2024-07-16T04:30:47.692",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261717,1721104247701,"fUST",-1143.47,0.0002219,2,"2024-07-16T04:30:47.701",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261719,1721104247710,"fUST",-1143.47,0.0002219,2,"2024-07-16T04:30:47.710",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261721,1721104247720,"fUST",-1143.47,0.0002219,2,"2024-07-16T04:30:47.720",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261723,1721104247731,"fUST",-1143.70919114,0.0002219,2,"2024-07-16T04:30:47.731",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261725,1721104247740,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.740",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261727,1721104247750,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.750",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261729,1721104247759,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.759",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261731,1721104247769,"fUST",-491.77680068,0.00022191,2,"2024-07-16T04:30:47.769",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261733,1721104247778,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.778",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261735,1721104247788,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.788",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261737,1721104247796,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.796",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261739,1721104247806,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.806",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261741,1721104247815,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.815",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261743,1721104247825,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.825",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261745,1721104247834,"fUST",-512.42400207,0.00022191,2,"2024-07-16T04:30:47.834",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261747,1721104247843,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.843",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261749,1721104247852,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.852",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261751,1721104247861,"fUST",-223.92961934,0.00022191,2,"2024-07-16T04:30:47.861",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261753,1721104247870,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.870",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261755,1721104247879,"fUST",-503.42074922,0.00022191,2,"2024-07-16T04:30:47.879",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261757,1721104247889,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.889",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261759,1721104247898,"fUST",-520.68255218,0.00022191,2,"2024-07-16T04:30:47.898",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261761,1721104247908,"fUST",-632.60117922,0.00022191,2,"2024-07-16T04:30:47.908",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261763,1721104247917,"fUST",-428.34305079,0.00022191,2,"2024-07-16T04:30:47.917",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261765,1721104247926,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.926",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261767,1721104247935,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.935",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261769,1721104247945,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.945",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261771,1721104247955,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.955",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261773,1721104247964,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.964",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261775,1721104247975,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.975",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261777,1721104247984,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.984",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261779,1721104247993,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:47.993",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261781,1721104248002,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.002",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261783,1721104248012,"fUST",-452.11155776,0.00022191,2,"2024-07-16T04:30:48.012",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261784,1721104248021,"fUST",-505.04663866,0.00022191,2,"2024-07-16T04:30:48.021",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261785,1721104248030,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.030",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261786,1721104248040,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.040",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261787,1721104248049,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.049",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261788,1721104248059,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.059",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261789,1721104248068,"fUST",-503.91928413,0.00022191,2,"2024-07-16T04:30:48.068",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261790,1721104248077,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.077",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261791,1721104248087,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.087",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261792,1721104248096,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.096",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261793,1721104248106,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.106",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261794,1721104248115,"fUST",-505.46618587,0.00022191,2,"2024-07-16T04:30:48.115",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261795,1721104248125,"fUST",-530.48376063,0.00022191,2,"2024-07-16T04:30:48.125",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261796,1721104248135,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.135",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261797,1721104248144,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.144",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261798,1721104248154,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.154",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261800,1721104248163,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.163",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261802,1721104248174,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.174",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261804,1721104248183,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.183",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261806,1721104248193,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.193",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261808,1721104248203,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.203",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261810,1721104248212,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.212",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261812,1721104248222,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.222",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261814,1721104248233,"fUST",-230.07783821,0.00022191,2,"2024-07-16T04:30:48.233",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261816,1721104248243,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.243",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261818,1721104248253,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.253",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261821,1721104248262,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.262",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261823,1721104248272,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.272",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261825,1721104248281,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261826,1721104248291,"fUST",-503.12002007,0.00022191,2,"2024-07-16T04:30:48.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261828,1721104248301,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.301",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261830,1721104248310,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.310",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261833,1721104248319,"fUST",-416.2255291,0.00022191,2,"2024-07-16T04:30:48.319",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261834,1721104248329,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.329",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261836,1721104248338,"fUST",-521.37588627,0.00022191,2,"2024-07-16T04:30:48.338",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261838,1721104248348,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.348",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261840,1721104248357,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.357",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261842,1721104248366,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.366",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261845,1721104248376,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.376",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261847,1721104248386,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.386",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261849,1721104248395,"fUST",-513.9812326,0.00022191,2,"2024-07-16T04:30:48.395",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261851,1721104248405,"fUST",-500.86291709,0.00022191,2,"2024-07-16T04:30:48.405",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261853,1721104248414,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.414",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261855,1721104248423,"fUST",-506.1599083,0.00022191,2,"2024-07-16T04:30:48.423",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261857,1721104248433,"fUST",-516.98125419,0.00022191,2,"2024-07-16T04:30:48.433",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261859,1721104248442,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.442",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261861,1721104248452,"fUST",-505.5857339,0.00022191,2,"2024-07-16T04:30:48.452",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261863,1721104248461,"fUST",-200.0,0.00022191,2,"2024-07-16T04:30:48.461",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261865,1721104248471,"fUST",-506.23506232,0.00022191,2,"2024-07-16T04:30:48.471",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261875,1721104248558,"fUST",-506.09990283,0.00022191,2,"2024-07-16T04:30:48.558",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261877,1721104248568,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.568",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261879,1721104248582,"fUST",-184.08314027,0.00022191,2,"2024-07-16T04:30:48.582",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261881,1721104248591,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.591",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261883,1721104248600,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.600",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261885,1721104248610,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.610",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261887,1721104248620,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.620",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261889,1721104248629,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.629",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261891,1721104248639,"fUST",-568.49921091,0.00022191,2,"2024-07-16T04:30:48.639",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261893,1721104248649,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.649",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261895,1721104248659,"fUST",-1500.0,0.00022191,2,"2024-07-16T04:30:48.659",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261897,1721104248668,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.668",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261899,1721104248677,"fUST",-428.60088104,0.00022191,2,"2024-07-16T04:30:48.677",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261901,1721104248687,"fUST",-572.0,0.00022191,2,"2024-07-16T04:30:48.687",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261903,1721104248698,"fUST",-510.30864574,0.00022191,2,"2024-07-16T04:30:48.698",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261906,1721104248708,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.708",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261908,1721104248718,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.718",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261910,1721104248728,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.728",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261912,1721104248739,"fUST",-165.17911879,0.00022191,2,"2024-07-16T04:30:48.739",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261914,1721104248750,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.750",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261916,1721104248759,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.759",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261918,1721104248769,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.769",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261920,1721104248779,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.779",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261922,1721104248789,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.789",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261924,1721104248799,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.799",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261926,1721104248808,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.808",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261928,1721104248817,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.817",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261930,1721104248828,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.828",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261932,1721104248838,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.838",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261934,1721104248849,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.849",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261936,1721104248858,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.858",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261939,1721104248868,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.868",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261941,1721104248878,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.878",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261943,1721104248887,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.887",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261945,1721104248897,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.897",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261947,1721104248906,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.906",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261949,1721104248915,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.915",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261951,1721104248925,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.925",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261953,1721104248935,"fUST",-503.94539364,0.00022191,2,"2024-07-16T04:30:48.935",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261955,1721104248944,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.944",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261957,1721104248954,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.954",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261959,1721104248964,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.964",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261961,1721104248973,"fUST",-1512.0,0.00022191,2,"2024-07-16T04:30:48.973",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261963,1721104248984,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:48.984",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261965,1721104248994,"fUST",-333.98153175,0.00022191,2,"2024-07-16T04:30:48.994",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261967,1721104249003,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.003",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261969,1721104249013,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.013",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261971,1721104249023,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.023",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261974,1721104249033,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.033",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261976,1721104249043,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.043",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261978,1721104249053,"fUST",-603.00167635,0.00022191,2,"2024-07-16T04:30:49.053",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261979,1721104249062,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.062",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261981,1721104249071,"fUST",-503.83012421,0.00022191,2,"2024-07-16T04:30:49.071",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261982,1721104249080,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.080",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261984,1721104249090,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.090",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261986,1721104249100,"fUST",-551.79,0.00022191,2,"2024-07-16T04:30:49.100",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261987,1721104249109,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.109",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261989,1721104249119,"fUST",-546.86852375,0.00022191,2,"2024-07-16T04:30:49.119",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261991,1721104249128,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.128",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261992,1721104249138,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.138",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261994,1721104249147,"fUST",-502.835875,0.00022191,2,"2024-07-16T04:30:49.147",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261995,1721104249156,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.156",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261997,1721104249166,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.166",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332261999,1721104249175,"fUST",-304.17550019,0.00022191,2,"2024-07-16T04:30:49.175",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262000,1721104249184,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.184",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262002,1721104249195,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.195",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262004,1721104249204,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.204",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262005,1721104249213,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.213",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262007,1721104249223,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.223",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262008,1721104249234,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.234",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262010,1721104249244,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.244",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262012,1721104249253,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.253",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262013,1721104249263,"fUST",-1372.12,0.00022191,2,"2024-07-16T04:30:49.263",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262015,1721104249272,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.272",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262017,1721104249284,"fUST",-432.37148279,0.00022191,2,"2024-07-16T04:30:49.284",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262019,1721104249294,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.294",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262020,1721104249303,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.303",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262022,1721104249313,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.313",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262023,1721104249323,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.323",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262025,1721104249333,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.333",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262027,1721104249343,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.343",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262028,1721104249352,"fUST",-501.99809805,0.00022191,2,"2024-07-16T04:30:49.352",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262030,1721104249362,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.362",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262032,1721104249372,"fUST",-511.80960415,0.00022191,2,"2024-07-16T04:30:49.372",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262034,1721104249381,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.381",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262035,1721104249390,"fUST",-524.36714738,0.00022191,2,"2024-07-16T04:30:49.390",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262037,1721104249399,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.399",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262038,1721104249410,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.410",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262040,1721104249419,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.419",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262042,1721104249429,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.429",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262044,1721104249439,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.439",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262045,1721104249448,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.448",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262047,1721104249457,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.457",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262049,1721104249467,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.467",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262050,1721104249478,"fUST",-502.76322625,0.00022191,2,"2024-07-16T04:30:49.478",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262052,1721104249487,"fUST",-494.98750076,0.00022191,2,"2024-07-16T04:30:49.487",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262054,1721104249498,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.498",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262055,1721104249508,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.508",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262057,1721104249517,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.517",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262059,1721104249526,"fUST",-210.03523299,0.00022191,2,"2024-07-16T04:30:49.526",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262060,1721104249535,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.535",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262062,1721104249544,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.544",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262064,1721104249553,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.553",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262065,1721104249562,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.562",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262067,1721104249572,"fUST",-511.99341535,0.00022191,2,"2024-07-16T04:30:49.572",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262069,1721104249585,"fUST",-868.54,0.00022191,2,"2024-07-16T04:30:49.585",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262070,1721104249594,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.594",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262072,1721104249603,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.603",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262074,1721104249612,"fUST",-510.64035703,0.00022191,2,"2024-07-16T04:30:49.612",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262075,1721104249623,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.623",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262077,1721104249632,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.632",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262079,1721104249641,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.641",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262081,1721104249653,"fUST",-504.83746317,0.00022191,2,"2024-07-16T04:30:49.653",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262082,1721104249663,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.663",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262084,1721104249674,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.674",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262086,1721104249683,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.683",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262088,1721104249693,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.693",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262089,1721104249703,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.703",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262091,1721104249714,"fUST",-503.92805266,0.00022191,2,"2024-07-16T04:30:49.714",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262093,1721104249724,"fUST",-551.8763578,0.00022191,2,"2024-07-16T04:30:49.724",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262095,1721104249736,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.736",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262096,1721104249746,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.746",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262098,1721104249757,"fUST",-515.0371638,0.00022191,2,"2024-07-16T04:30:49.757",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262100,1721104249766,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.766",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262101,1721104249775,"fUST",-527.467278,0.00022191,2,"2024-07-16T04:30:49.775",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262103,1721104249785,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.785",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262105,1721104249796,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.796",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262107,1721104249806,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.806",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262108,1721104249816,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.816",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262110,1721104249827,"fUST",-509.27806668,0.00022191,2,"2024-07-16T04:30:49.827",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262112,1721104249838,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.838",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262114,1721104249848,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.848",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262116,1721104249858,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.858",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262117,1721104249867,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.867",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262119,1721104249877,"fUST",-216.2256846,0.00022191,2,"2024-07-16T04:30:49.877",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262121,1721104249886,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.886",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262122,1721104249895,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.895",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262124,1721104249905,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.905",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262126,1721104249914,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.914",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262127,1721104249923,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.923",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262129,1721104249933,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.933",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262131,1721104249943,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.943",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262132,1721104249953,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.953",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262134,1721104249962,"fUST",-530.57396031,0.00022191,2,"2024-07-16T04:30:49.962",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262136,1721104249974,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.974",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262138,1721104249986,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.986",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262140,1721104249996,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:49.996",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262141,1721104250006,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.006",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262143,1721104250016,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.016",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262145,1721104250027,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.027",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262147,1721104250037,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.037",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262148,1721104250047,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.047",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262150,1721104250057,"fUST",-173.04702238,0.00022191,2,"2024-07-16T04:30:50.057",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262152,1721104250067,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.067",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262153,1721104250076,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.076",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262155,1721104250085,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.085",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262157,1721104250095,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.095",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262158,1721104250105,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.105",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262160,1721104250116,"fUST",-502.58055562,0.00022191,2,"2024-07-16T04:30:50.116",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262167,1721104250197,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.197",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262169,1721104250207,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.207",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262171,1721104250217,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.217",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262173,1721104250228,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.228",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262175,1721104250239,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.239",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262177,1721104250248,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.248",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262179,1721104250258,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.258",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262181,1721104250268,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.268",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262183,1721104250280,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.280",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262185,1721104250291,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262187,1721104250300,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262189,1721104250311,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.311",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262191,1721104250322,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.322",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262193,1721104250331,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.331",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262195,1721104250341,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.341",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262197,1721104250350,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.350",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262199,1721104250360,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.360",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262200,1721104250369,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.369",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262201,1721104250379,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.379",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262202,1721104250388,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.388",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262203,1721104250397,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.397",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262204,1721104250407,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.407",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262205,1721104250418,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.418",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262206,1721104250428,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.428",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262207,1721104250438,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.438",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262208,1721104250447,"fUST",-504.34951399,0.00022191,2,"2024-07-16T04:30:50.447",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262209,1721104250456,"fUST",-503.53497519,0.00022191,2,"2024-07-16T04:30:50.456",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262210,1721104250466,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.466",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262211,1721104250475,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.475",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262212,1721104250486,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.486",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262213,1721104250497,"fUST",-552.6952411,0.00022191,2,"2024-07-16T04:30:50.497",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262214,1721104250507,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.507",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262215,1721104250516,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.516",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262216,1721104250525,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.525",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262217,1721104250534,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.534",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262218,1721104250543,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.543",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262219,1721104250552,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.552",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262220,1721104250561,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.561",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262221,1721104250570,"fUST",-484.10748749,0.00022191,2,"2024-07-16T04:30:50.570",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262222,1721104250582,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.582",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262223,1721104250591,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.591",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262224,1721104250600,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.600",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262225,1721104250610,"fUST",-364.34265154,0.00022191,2,"2024-07-16T04:30:50.610",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262227,1721104250620,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.620",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262228,1721104250629,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.629",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262230,1721104250638,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.638",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262232,1721104250647,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.647",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262234,1721104250659,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.659",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262236,1721104250668,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.668",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262238,1721104250678,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.678",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262240,1721104250687,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.687",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262242,1721104250697,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.697",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262244,1721104250706,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.706",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262246,1721104250716,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.716",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262248,1721104250725,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.725",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262250,1721104250735,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.735",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262252,1721104250744,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.744",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262254,1721104250754,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.754",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262256,1721104250764,"fUST",-452.51362048,0.00022191,2,"2024-07-16T04:30:50.764",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262258,1721104250774,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.774",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262260,1721104250783,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.783",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262262,1721104250793,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.793",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262264,1721104250802,"fUST",-515.74344203,0.00022191,2,"2024-07-16T04:30:50.802",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262266,1721104250812,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.812",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262268,1721104250821,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.821",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262270,1721104250830,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.830",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262272,1721104250840,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.840",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262274,1721104250849,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.849",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262276,1721104250859,"fUST",-663.92,0.00022191,2,"2024-07-16T04:30:50.859",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262278,1721104250871,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.871",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262280,1721104250881,"fUST",-573.83,0.00022191,2,"2024-07-16T04:30:50.881",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262282,1721104250890,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.890",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262284,1721104250899,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.899",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262287,1721104250909,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.909",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262289,1721104250918,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.918",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262291,1721104250928,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262292,1721104250937,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.937",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262294,1721104250947,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262296,1721104250956,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.956",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262298,1721104250965,"fUST",-720.51,0.00022191,2,"2024-07-16T04:30:50.965",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262300,1721104250974,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.974",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262302,1721104250985,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.985",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262304,1721104250994,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:50.994",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262306,1721104251004,"fUST",-692.57,0.00022191,2,"2024-07-16T04:30:51.004",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262308,1721104251013,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.013",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262310,1721104251023,"fUST",-787.29,0.00022191,2,"2024-07-16T04:30:51.023",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262312,1721104251032,"fUST",-1510.11,0.00022191,2,"2024-07-16T04:30:51.032",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262314,1721104251041,"fUST",-545.24,0.00022191,2,"2024-07-16T04:30:51.041",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262316,1721104251052,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.052",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262318,1721104251061,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.061",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262320,1721104251071,"fUST",-524.20613985,0.00022191,2,"2024-07-16T04:30:51.071",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262322,1721104251080,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.080",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262324,1721104251090,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.090",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262327,1721104251099,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.099",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262329,1721104251109,"fUST",-1287.54,0.00022191,2,"2024-07-16T04:30:51.109",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262331,1721104251118,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.118",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262333,1721104251128,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.128",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262335,1721104251137,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.137",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262337,1721104251146,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.146",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262339,1721104251155,"fUST",-856.52,0.00022191,2,"2024-07-16T04:30:51.155",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262340,1721104251164,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.164",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262342,1721104251174,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.174",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262344,1721104251183,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.183",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262346,1721104251192,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.192",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262348,1721104251201,"fUST",-4043.51,0.00022191,2,"2024-07-16T04:30:51.201",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262350,1721104251211,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.211",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262352,1721104251220,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.220",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262354,1721104251231,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.231",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262357,1721104251241,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.241",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262359,1721104251251,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.251",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262361,1721104251260,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.260",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262363,1721104251270,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.270",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262365,1721104251280,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.280",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262367,1721104251289,"fUST",-500.0,0.00022191,4,"2024-07-16T04:30:51.289",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262369,1721104251300,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262371,1721104251309,"fUST",-296.5118951,0.00022191,2,"2024-07-16T04:30:51.309",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262373,1721104251319,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.319",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262375,1721104251329,"fUST",-503.47972355,0.00022191,2,"2024-07-16T04:30:51.329",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262377,1721104251338,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.338",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262379,1721104251348,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.348",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262381,1721104251357,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.357",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262383,1721104251366,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.366",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262385,1721104251376,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.376",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262387,1721104251385,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.385",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262389,1721104251395,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.395",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262391,1721104251405,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.405",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262393,1721104251414,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.414",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262395,1721104251424,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.424",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262397,1721104251433,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.433",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262399,1721104251443,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.443",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262401,1721104251452,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.452",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262403,1721104251461,"fUST",-507.27267259,0.00022191,2,"2024-07-16T04:30:51.461",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262405,1721104251472,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.472",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262407,1721104251482,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.482",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262409,1721104251492,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.492",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262411,1721104251500,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.500",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262413,1721104251512,"fUST",-923.62,0.00022191,2,"2024-07-16T04:30:51.512",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262415,1721104251523,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.523",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262417,1721104251533,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.533",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262419,1721104251544,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.544",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262421,1721104251553,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.553",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262423,1721104251563,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.563",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262426,1721104251574,"fUST",-548.83057198,0.00022191,2,"2024-07-16T04:30:51.574",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262428,1721104251588,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.588",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262430,1721104251598,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.598",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262432,1721104251608,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.608",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262442,1721104251619,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.619",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262444,1721104251705,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.705",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262446,1721104251715,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.715",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262448,1721104251724,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.724",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262450,1721104251734,"fUST",-1031.68,0.00022191,2,"2024-07-16T04:30:51.734",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262452,1721104251743,"fUST",-305.64838923,0.00022191,2,"2024-07-16T04:30:51.743",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262454,1721104251753,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.753",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262456,1721104251762,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.762",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262458,1721104251772,"fUST",-638.3,0.00022191,2,"2024-07-16T04:30:51.772",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262460,1721104251781,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.781",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262462,1721104251792,"fUST",-686.21,0.00022191,2,"2024-07-16T04:30:51.792",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262464,1721104251801,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.801",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262466,1721104251810,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.810",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262468,1721104251820,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.820",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262470,1721104251829,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.829",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262472,1721104251839,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.839",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262474,1721104251848,"fUST",-887.4,0.00022191,2,"2024-07-16T04:30:51.848",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262476,1721104251857,"fUST",-17393.2,0.00022191,2,"2024-07-16T04:30:51.857",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262478,1721104251868,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.868",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262480,1721104251878,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.878",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262482,1721104251888,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.888",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262484,1721104251897,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.897",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262486,1721104251907,"fUST",-501.40209732,0.00022191,2,"2024-07-16T04:30:51.907",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262488,1721104251916,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.916",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262490,1721104251926,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.926",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262492,1721104251935,"fUST",-509.84129892,0.00022191,2,"2024-07-16T04:30:51.935",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262494,1721104251945,"fUST",-11483.36,0.00022191,2,"2024-07-16T04:30:51.945",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262496,1721104251955,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.955",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262498,1721104251964,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.964",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262500,1721104251974,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.974",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262503,1721104251984,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.984",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262505,1721104251994,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:51.994",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262507,1721104252004,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.004",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262509,1721104252014,"fUST",-509.62113421,0.00022191,2,"2024-07-16T04:30:52.014",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262511,1721104252023,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.023",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262513,1721104252032,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.032",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262515,1721104252041,"fUST",-630.8,0.00022191,2,"2024-07-16T04:30:52.041",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262517,1721104252051,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.051",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262519,1721104252060,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.060",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262521,1721104252069,"fUST",-561.9,0.00022191,2,"2024-07-16T04:30:52.069",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262523,1721104252078,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.078",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262525,1721104252088,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.088",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262527,1721104252097,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.097",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262529,1721104252106,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.106",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262531,1721104252116,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.116",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262533,1721104252126,"fUST",-1193.33,0.00022191,2,"2024-07-16T04:30:52.126",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262535,1721104252135,"fUST",-521.81197643,0.00022191,2,"2024-07-16T04:30:52.135",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262537,1721104252145,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.145",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262539,1721104252155,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.155",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262541,1721104252164,"fUST",-1683.4,0.00022191,2,"2024-07-16T04:30:52.164",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262543,1721104252174,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.174",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262545,1721104252184,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.184",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262547,1721104252194,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.194",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262549,1721104252204,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.204",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262551,1721104252214,"fUST",-9840.86,0.00022191,2,"2024-07-16T04:30:52.214",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262553,1721104252223,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.223",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262555,1721104252234,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.234",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262557,1721104252243,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.243",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262559,1721104252252,"fUST",-322.50721914,0.00022191,2,"2024-07-16T04:30:52.252",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262561,1721104252262,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.262",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262563,1721104252272,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.272",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262565,1721104252281,"fUST",-513.93,0.00022191,2,"2024-07-16T04:30:52.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262567,1721104252291,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262569,1721104252300,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262571,1721104252310,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.310",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262573,1721104252320,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.320",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262575,1721104252331,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.331",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262577,1721104252341,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.341",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262580,1721104252353,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.353",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262582,1721104252362,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.362",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262584,1721104252372,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.372",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262586,1721104252382,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.382",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262588,1721104252393,"fUST",-500.0,0.00022191,2,"2024-07-16T04:30:52.393",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262590,1721104252404,"fUST",-160.0,0.00022209,3,"2024-07-16T04:30:52.404",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262592,1721104252419,"fUST",-299.07361538,0.00022209,5,"2024-07-16T04:30:52.419",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262594,1721104252430,"fUST",-1010.87356778,0.00022219,2,"2024-07-16T04:30:52.430",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262596,1721104252440,"fUST",-10879.88592697,0.0002225,2,"2024-07-16T04:30:52.440",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262598,1721104252449,"fUST",-300.0,0.00022298,2,"2024-07-16T04:30:52.449",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262600,1721104252459,"fUST",-1309.95492295,0.000223,2,"2024-07-16T04:30:52.459",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262602,1721104252468,"fUST",-400.5,0.00022401,2,"2024-07-16T04:30:52.468",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262603,1721104252478,"fUST",-151.0,0.00022401,2,"2024-07-16T04:30:52.478",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262606,1721104252488,"fUST",-166.666666,0.00022431,2,"2024-07-16T04:30:52.488",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262608,1721104252498,"fUST",-3200.0,0.00022435,2,"2024-07-16T04:30:52.498",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262610,1721104252508,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.508",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262612,1721104252519,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.519",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262613,1721104252528,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.528",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262615,1721104252537,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.537",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262618,1721104252549,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.549",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262620,1721104252559,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.559",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262622,1721104252569,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.569",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262624,1721104252583,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.583",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262626,1721104252596,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.596",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262628,1721104252605,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.605",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262630,1721104252615,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.615",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262632,1721104252626,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.626",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262634,1721104252636,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.636",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262636,1721104252648,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.648",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262638,1721104252661,"fUST",-506.11616401,0.00022465,2,"2024-07-16T04:30:52.661",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262640,1721104252670,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.670",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262642,1721104252680,"fUST",-413.72043881,0.00022465,2,"2024-07-16T04:30:52.680",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262644,1721104252689,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.689",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262646,1721104252700,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.700",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262648,1721104252711,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.711",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262651,1721104252725,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.725",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262653,1721104252735,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.735",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262655,1721104252746,"fUST",-504.98880961,0.00022465,2,"2024-07-16T04:30:52.746",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262657,1721104252757,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.757",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262659,1721104252766,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.766",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262661,1721104252777,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.777",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262663,1721104252786,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.786",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262665,1721104252797,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.797",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262668,1721104252807,"fUST",-633.06827934,0.00022465,2,"2024-07-16T04:30:52.807",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262670,1721104252820,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.820",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262672,1721104252830,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.830",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262674,1721104252840,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.840",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262676,1721104252851,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.851",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262678,1721104252861,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.861",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262680,1721104252870,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.870",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262682,1721104252880,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.880",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262684,1721104252889,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.889",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262686,1721104252898,"fUST",-503.61976699,0.00022465,2,"2024-07-16T04:30:52.898",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262688,1721104252908,"fUST",-309.2481038,0.00022465,2,"2024-07-16T04:30:52.908",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262690,1721104252917,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.917",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262692,1721104252928,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262694,1721104252937,"fUST",-508.57117433,0.00022465,2,"2024-07-16T04:30:52.937",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262696,1721104252947,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262698,1721104252957,"fUST",-308.01984489,0.00022465,2,"2024-07-16T04:30:52.957",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262700,1721104252966,"fUST",-311.00008668,0.00022465,2,"2024-07-16T04:30:52.966",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262702,1721104252975,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.975",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262704,1721104252987,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.987",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262706,1721104252996,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:52.996",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262708,1721104253008,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.008",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262710,1721104253017,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.017",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262712,1721104253026,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.026",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262714,1721104253035,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.035",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262723,1721104253111,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.111",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262725,1721104253121,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.121",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262727,1721104253132,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.132",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262729,1721104253141,"fUST",-200.0,0.00022465,2,"2024-07-16T04:30:53.141",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262731,1721104253150,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.150",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262733,1721104253160,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.160",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262735,1721104253169,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.169",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262737,1721104253179,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.179",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262739,1721104253188,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.188",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262741,1721104253198,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.198",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262743,1721104253207,"fUST",-166.53918632,0.00022465,2,"2024-07-16T04:30:53.207",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262745,1721104253217,"fUST",-1500.0,0.00022465,2,"2024-07-16T04:30:53.217",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262747,1721104253226,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.226",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262749,1721104253238,"fUST",-572.0,0.00022465,2,"2024-07-16T04:30:53.238",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262751,1721104253247,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.247",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262753,1721104253257,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.257",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262755,1721104253266,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.266",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262757,1721104253276,"fUST",-516.04944542,0.00022465,2,"2024-07-16T04:30:53.276",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262759,1721104253286,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.286",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262761,1721104253295,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.295",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262763,1721104253305,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.305",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262765,1721104253315,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.315",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262767,1721104253326,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.326",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262769,1721104253335,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.335",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262771,1721104253345,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.345",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262773,1721104253355,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.355",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262775,1721104253364,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.364",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262777,1721104253375,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.375",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262779,1721104253385,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.385",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262781,1721104253395,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.395",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262783,1721104253405,"fUST",-507.18611917,0.00022465,2,"2024-07-16T04:30:53.405",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262785,1721104253414,"fUST",-516.79979022,0.00022465,2,"2024-07-16T04:30:53.414",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262787,1721104253424,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.424",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262789,1721104253433,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.433",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262791,1721104253443,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.443",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262793,1721104253453,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.453",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262795,1721104253463,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.463",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262797,1721104253472,"fUST",-502.49719699,0.00022465,2,"2024-07-16T04:30:53.472",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262799,1721104253483,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.483",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262801,1721104253493,"fUST",-1512.0,0.00022465,2,"2024-07-16T04:30:53.493",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262803,1721104253503,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.503",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262805,1721104253513,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.513",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262807,1721104253522,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.522",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262809,1721104253531,"fUST",-502.98265983,0.00022465,2,"2024-07-16T04:30:53.531",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262812,1721104253542,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.542",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262814,1721104253551,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.551",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262816,1721104253562,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.562",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262818,1721104253571,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.571",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262820,1721104253584,"fUST",-540.94157051,0.00022465,2,"2024-07-16T04:30:53.584",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262822,1721104253594,"fUST",-551.79,0.00022465,2,"2024-07-16T04:30:53.594",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262824,1721104253604,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.604",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262826,1721104253616,"fUST",-519.31558677,0.00022465,2,"2024-07-16T04:30:53.616",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262828,1721104253627,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.627",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262830,1721104253637,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.637",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262832,1721104253647,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.647",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262833,1721104253657,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.657",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262834,1721104253667,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.667",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262835,1721104253677,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.677",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262836,1721104253686,"fUST",-525.24709579,0.00022465,2,"2024-07-16T04:30:53.686",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262837,1721104253695,"fUST",-504.82999199,0.00022465,2,"2024-07-16T04:30:53.695",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262838,1721104253705,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.705",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262839,1721104253715,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.715",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262840,1721104253724,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.724",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262841,1721104253736,"fUST",-1372.12,0.00022465,2,"2024-07-16T04:30:53.736",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262842,1721104253745,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.745",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262843,1721104253755,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.755",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262844,1721104253764,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.764",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262845,1721104253774,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.774",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262846,1721104253784,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.784",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262848,1721104253793,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.793",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262850,1721104253802,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.802",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262852,1721104253811,"fUST",-405.71035835,0.00022465,2,"2024-07-16T04:30:53.811",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262854,1721104253820,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.820",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262856,1721104253829,"fUST",-503.46302311,0.00022465,2,"2024-07-16T04:30:53.829",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262858,1721104253838,"fUST",-506.37666863,0.00022465,2,"2024-07-16T04:30:53.838",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262860,1721104253848,"fUST",-581.76183703,0.00022465,2,"2024-07-16T04:30:53.848",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262862,1721104253858,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.858",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262864,1721104253867,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.867",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262865,1721104253876,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.876",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262867,1721104253885,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.885",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262869,1721104253895,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.895",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262871,1721104253904,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.904",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262873,1721104253913,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.913",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262875,1721104253923,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.923",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262877,1721104253934,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.934",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262879,1721104253943,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.943",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262881,1721104253953,"fUST",-507.40094398,0.00022465,2,"2024-07-16T04:30:53.953",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262883,1721104253962,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.962",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262885,1721104253971,"fUST",-868.54,0.00022465,2,"2024-07-16T04:30:53.971",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262887,1721104253982,"fUST",-490.22705273,0.00022465,2,"2024-07-16T04:30:53.982",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262890,1721104253992,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:53.992",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262891,1721104254001,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.001",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262894,1721104254011,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.011",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262895,1721104254019,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.019",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262897,1721104254029,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.029",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262900,1721104254040,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.040",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262902,1721104254049,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.049",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262904,1721104254058,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.058",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262906,1721104254067,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.067",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262907,1721104254077,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.077",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262909,1721104254086,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.086",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262911,1721104254096,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.096",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262913,1721104254106,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.106",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262915,1721104254116,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.116",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262917,1721104254127,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.127",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262920,1721104254140,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.140",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262921,1721104254150,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.150",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262923,1721104254159,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.159",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262925,1721104254168,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.168",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262927,1721104254179,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.179",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262929,1721104254190,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.190",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262931,1721104254199,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.199",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262933,1721104254209,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.209",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262935,1721104254219,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.219",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262938,1721104254230,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.230",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262940,1721104254241,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.241",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262942,1721104254251,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.251",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262944,1721104254261,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.261",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262946,1721104254270,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.270",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262948,1721104254282,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.282",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262950,1721104254292,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.292",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262952,1721104254302,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.302",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262954,1721104254313,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.313",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262956,1721104254322,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.322",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262965,1721104254397,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.397",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262967,1721104254407,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.407",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262969,1721104254416,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.416",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262971,1721104254425,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.425",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262973,1721104254434,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.434",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262975,1721104254443,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.443",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262977,1721104254453,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.453",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262979,1721104254462,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.462",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262980,1721104254471,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.471",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262983,1721104254481,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.481",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262984,1721104254490,"fUST",-520.30547768,0.00022465,2,"2024-07-16T04:30:54.490",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262987,1721104254500,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.500",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262988,1721104254509,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.509",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262990,1721104254518,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.518",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262992,1721104254527,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.527",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262994,1721104254537,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.537",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262996,1721104254546,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.546",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332262998,1721104254555,"fUST",-502.45366345,0.00022465,2,"2024-07-16T04:30:54.555",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263000,1721104254564,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.564",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263002,1721104254574,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.574",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263004,1721104254586,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.586",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263006,1721104254595,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.595",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263008,1721104254604,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.604",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263010,1721104254615,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.615",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263012,1721104254626,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.626",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263015,1721104254638,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.638",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263017,1721104254650,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.650",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263019,1721104254662,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.662",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263021,1721104254672,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.672",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263023,1721104254682,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.682",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263025,1721104254691,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.691",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263027,1721104254701,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.701",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263029,1721104254710,"fUST",-554.74780255,0.00022465,2,"2024-07-16T04:30:54.710",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263031,1721104254719,"fUST",-506.50866959,0.00022465,2,"2024-07-16T04:30:54.719",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263033,1721104254729,"fUST",-552.66190003,0.00022465,2,"2024-07-16T04:30:54.729",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263035,1721104254739,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.739",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263037,1721104254748,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.748",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263039,1721104254758,"fUST",-511.21777941,0.00022465,2,"2024-07-16T04:30:54.758",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263041,1721104254767,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.767",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263043,1721104254776,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.776",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263045,1721104254786,"fUST",-507.92174267,0.00022465,2,"2024-07-16T04:30:54.786",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263047,1721104254795,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.795",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263049,1721104254806,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.806",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263051,1721104254815,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.815",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263053,1721104254824,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.824",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263055,1721104254835,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.835",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263057,1721104254844,"fUST",-453.07692412,0.00022465,2,"2024-07-16T04:30:54.844",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263059,1721104254853,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.853",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263061,1721104254864,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.864",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263063,1721104254873,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.873",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263065,1721104254883,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.883",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263067,1721104254893,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.893",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263069,1721104254902,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.902",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263071,1721104254911,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.911",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263073,1721104254921,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.921",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263075,1721104254930,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.930",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263077,1721104254939,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.939",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263079,1721104254948,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.948",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263081,1721104254958,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.958",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263082,1721104254967,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.967",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263085,1721104254979,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.979",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263087,1721104254990,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:54.990",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263089,1721104255001,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.001",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263091,1721104255012,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.012",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263093,1721104255021,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.021",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263095,1721104255033,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.033",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263097,1721104255042,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.042",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263099,1721104255052,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.052",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263101,1721104255062,"fUST",-663.92,0.00022465,2,"2024-07-16T04:30:55.062",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263103,1721104255072,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.072",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263105,1721104255082,"fUST",-573.83,0.00022465,2,"2024-07-16T04:30:55.082",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263108,1721104255091,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.091",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263110,1721104255102,"fUST",-522.24199751,0.00022465,2,"2024-07-16T04:30:55.102",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263112,1721104255111,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.111",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263114,1721104255120,"fUST",-506.04290694,0.00022465,2,"2024-07-16T04:30:55.120",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263116,1721104255131,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.131",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263118,1721104255140,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.140",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263120,1721104255150,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.150",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263122,1721104255159,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.159",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263124,1721104255169,"fUST",-720.51,0.00022465,2,"2024-07-16T04:30:55.169",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263126,1721104255179,"fUST",-508.45927377,0.00022465,2,"2024-07-16T04:30:55.179",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263128,1721104255189,"fUST",-504.4273847,0.00022465,2,"2024-07-16T04:30:55.189",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263130,1721104255201,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.201",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263132,1721104255211,"fUST",-692.57,0.00022465,2,"2024-07-16T04:30:55.211",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263134,1721104255222,"fUST",-262.14064256,0.00022465,2,"2024-07-16T04:30:55.222",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263137,1721104255234,"fUST",-787.29,0.00022465,2,"2024-07-16T04:30:55.234",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263139,1721104255244,"fUST",-1510.11,0.00022465,2,"2024-07-16T04:30:55.244",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263141,1721104255254,"fUST",-545.24,0.00022465,2,"2024-07-16T04:30:55.254",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263143,1721104255264,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.264",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263145,1721104255274,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.274",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263147,1721104255283,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.283",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263149,1721104255293,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.293",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263151,1721104255303,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.303",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263153,1721104255312,"fUST",-1287.54,0.00022465,2,"2024-07-16T04:30:55.312",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263155,1721104255322,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.322",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263157,1721104255331,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.331",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263159,1721104255341,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.341",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263161,1721104255351,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.351",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263163,1721104255361,"fUST",-856.52,0.00022465,2,"2024-07-16T04:30:55.361",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263165,1721104255370,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.370",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263167,1721104255380,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.380",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263169,1721104255389,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.389",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263171,1721104255398,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.398",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263173,1721104255408,"fUST",-4043.51,0.00022465,2,"2024-07-16T04:30:55.408",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263175,1721104255419,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.419",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263177,1721104255429,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.429",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263179,1721104255438,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.438",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263181,1721104255449,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.449",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263183,1721104255458,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.458",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263185,1721104255468,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.468",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263187,1721104255477,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.477",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263189,1721104255487,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.487",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263191,1721104255496,"fUST",-500.0,0.00022465,4,"2024-07-16T04:30:55.496",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263193,1721104255506,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.506",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263202,1721104255578,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.578",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263204,1721104255589,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.589",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263206,1721104255599,"fUST",-549.40432868,0.00022465,2,"2024-07-16T04:30:55.599",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263208,1721104255608,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.608",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263210,1721104255619,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.619",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263212,1721104255628,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.628",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263214,1721104255638,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.638",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263216,1721104255648,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.648",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263218,1721104255661,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.661",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263220,1721104255671,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.671",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263222,1721104255680,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.680",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263224,1721104255691,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.691",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263226,1721104255703,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.703",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263228,1721104255714,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.714",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263231,1721104255725,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.725",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263233,1721104255737,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.737",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263235,1721104255749,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.749",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263237,1721104255758,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.758",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263239,1721104255768,"fUST",-923.62,0.00022465,2,"2024-07-16T04:30:55.768",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263241,1721104255779,"fUST",-504.62331399,0.00022465,2,"2024-07-16T04:30:55.779",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263243,1721104255788,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.788",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263245,1721104255797,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.797",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263247,1721104255806,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.806",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263249,1721104255815,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.815",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263251,1721104255823,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.823",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263253,1721104255834,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.834",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263255,1721104255843,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.843",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263257,1721104255854,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.854",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263259,1721104255863,"fUST",-507.24089502,0.00022465,2,"2024-07-16T04:30:55.863",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263261,1721104255873,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.873",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263263,1721104255882,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.882",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263265,1721104255891,"fUST",-1031.68,0.00022465,2,"2024-07-16T04:30:55.891",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263267,1721104255901,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.901",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263269,1721104255910,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.910",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263271,1721104255919,"fUST",-638.3,0.00022465,2,"2024-07-16T04:30:55.919",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263273,1721104255928,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263275,1721104255937,"fUST",-686.21,0.00022465,2,"2024-07-16T04:30:55.937",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263277,1721104255947,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263279,1721104255956,"fUST",-637.0174462,0.00022465,2,"2024-07-16T04:30:55.956",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263281,1721104255966,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.966",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263283,1721104255975,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.975",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263285,1721104255986,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:55.986",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263287,1721104255995,"fUST",-887.4,0.00022465,2,"2024-07-16T04:30:55.995",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263289,1721104256005,"fUST",-17393.2,0.00022465,2,"2024-07-16T04:30:56.005",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263291,1721104256016,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.016",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263294,1721104256027,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.027",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263296,1721104256036,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.036",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263298,1721104256046,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.046",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263300,1721104256055,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.055",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263302,1721104256064,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.064",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263303,1721104256073,"fUST",-11483.36,0.00022465,2,"2024-07-16T04:30:56.073",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263305,1721104256082,"fUST",-502.66359718,0.00022465,2,"2024-07-16T04:30:56.082",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263307,1721104256091,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.091",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263310,1721104256109,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.109",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263313,1721104256128,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.128",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263314,1721104256146,"fUST",-208.54749236,0.00022465,2,"2024-07-16T04:30:56.146",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263315,1721104256164,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.164",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263317,1721104256185,"fUST",-334.71951592,0.00022465,2,"2024-07-16T04:30:56.185",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263320,1721104256203,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.203",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263323,1721104256222,"fUST",-630.8,0.00022465,2,"2024-07-16T04:30:56.222",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263326,1721104256237,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.237",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263329,1721104256253,"fUST",-561.9,0.00022465,2,"2024-07-16T04:30:56.253",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263332,1721104256272,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.272",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263335,1721104256290,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.290",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263337,1721104256304,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.304",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263340,1721104256320,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.320",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263342,1721104256334,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.334",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263345,1721104256352,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.352",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263347,1721104256364,"fUST",-1193.33,0.00022465,2,"2024-07-16T04:30:56.364",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263350,1721104256378,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.378",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263352,1721104256392,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.392",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263354,1721104256407,"fUST",-1683.4,0.00022465,2,"2024-07-16T04:30:56.407",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263357,1721104256420,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.420",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263359,1721104256434,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.434",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263362,1721104256448,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.448",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263364,1721104256462,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.462",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263367,1721104256477,"fUST",-9840.86,0.00022465,2,"2024-07-16T04:30:56.477",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263369,1721104256493,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.493",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263372,1721104256507,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.507",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263374,1721104256521,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.521",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263377,1721104256535,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.535",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263379,1721104256548,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.548",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263382,1721104256563,"fUST",-513.93,0.00022465,2,"2024-07-16T04:30:56.563",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263384,1721104256577,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.577",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263387,1721104256593,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.593",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263389,1721104256606,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.606",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263392,1721104256620,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.620",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263394,1721104256634,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.634",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263397,1721104256648,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.648",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263399,1721104256663,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.663",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263402,1721104256677,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.677",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263404,1721104256692,"fUST",-565.94417287,0.00022465,2,"2024-07-16T04:30:56.692",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263407,1721104256705,"fUST",-500.0,0.00022465,2,"2024-07-16T04:30:56.705",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263409,1721104256719,"fUST",-583.66625,0.000225,10,"2024-07-16T04:30:56.719",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263412,1721104256733,"fUST",-153.0,0.00022691,2,"2024-07-16T04:30:56.733",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263414,1721104256747,"fUST",-155.0586276,0.00022691,2,"2024-07-16T04:30:56.747",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263417,1721104256761,"fUST",-306.0,0.00022691,2,"2024-07-16T04:30:56.761",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263419,1721104256774,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:56.774",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263422,1721104256789,"fUST",-526.5651845,0.00022739,2,"2024-07-16T04:30:56.789",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263424,1721104256803,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:56.803",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263427,1721104256816,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:56.816",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263429,1721104256831,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:56.831",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263431,1721104256844,"fUST",-511.09890179,0.00022739,2,"2024-07-16T04:30:56.844",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263434,1721104256858,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:56.858",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263436,1721104256871,"fUST",-337.36501543,0.00022739,2,"2024-07-16T04:30:56.871",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263449,1721104256979,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:56.979",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263452,1721104256998,"fUST",-480.478917,0.00022739,2,"2024-07-16T04:30:56.998",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263454,1721104257007,"fUST",-405.77601121,0.00022739,2,"2024-07-16T04:30:57.007",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263456,1721104257018,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.018",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263458,1721104257028,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.028",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263460,1721104257037,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.037",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263462,1721104257046,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.046",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263463,1721104257056,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.056",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263465,1721104257065,"fUST",-511.95780547,0.00022739,2,"2024-07-16T04:30:57.065",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263467,1721104257074,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.074",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263469,1721104257084,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.084",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263471,1721104257094,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.094",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263473,1721104257103,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.103",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263475,1721104257113,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.113",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263478,1721104257125,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.125",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263480,1721104257137,"fUST",-504.39782326,0.00022739,2,"2024-07-16T04:30:57.137",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263482,1721104257147,"fUST",-542.29994762,0.00022739,2,"2024-07-16T04:30:57.147",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263484,1721104257156,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.156",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263486,1721104257167,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.167",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263488,1721104257176,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.176",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263490,1721104257186,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.186",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263492,1721104257196,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.196",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263494,1721104257205,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.205",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263496,1721104257215,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.215",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263498,1721104257224,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.224",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263500,1721104257234,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.234",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263502,1721104257243,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.243",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263504,1721104257252,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.252",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263506,1721104257262,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.262",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263508,1721104257271,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.271",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263510,1721104257281,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263512,1721104257290,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.290",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263513,1721104257300,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.300",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263515,1721104257310,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.310",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263518,1721104257322,"fUST",-648.19335074,0.00022739,2,"2024-07-16T04:30:57.322",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263520,1721104257334,"fUST",-408.26436851,0.00022739,2,"2024-07-16T04:30:57.334",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263522,1721104257345,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.345",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263524,1721104257356,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.356",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263526,1721104257366,"fUST",-200.0,0.00022739,2,"2024-07-16T04:30:57.366",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263528,1721104257376,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.376",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263530,1721104257385,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.385",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263532,1721104257396,"fUST",-509.0153999,0.00022739,2,"2024-07-16T04:30:57.396",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263534,1721104257406,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.406",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263536,1721104257415,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.415",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263538,1721104257425,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.425",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263540,1721104257435,"fUST",-1500.0,0.00022739,2,"2024-07-16T04:30:57.435",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263542,1721104257445,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.445",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263544,1721104257455,"fUST",-572.0,0.00022739,2,"2024-07-16T04:30:57.455",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263546,1721104257464,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.464",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263548,1721104257474,"fUST",-639.58358043,0.00022739,2,"2024-07-16T04:30:57.474",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263550,1721104257484,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.484",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263552,1721104257493,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.493",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263553,1721104257502,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.502",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263555,1721104257512,"fUST",-533.80998412,0.00022739,2,"2024-07-16T04:30:57.512",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263557,1721104257521,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.521",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263559,1721104257530,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.530",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263561,1721104257540,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.540",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263563,1721104257550,"fUST",-255.23643487,0.00022739,2,"2024-07-16T04:30:57.550",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263565,1721104257559,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.559",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263567,1721104257570,"fUST",-509.75488839,0.00022739,2,"2024-07-16T04:30:57.570",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263569,1721104257582,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.582",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263572,1721104257592,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.592",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263574,1721104257602,"fUST",-531.66014895,0.00022739,2,"2024-07-16T04:30:57.602",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263576,1721104257611,"fUST",-344.7068297,0.00022739,2,"2024-07-16T04:30:57.611",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263578,1721104257621,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.621",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263580,1721104257631,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.631",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263582,1721104257641,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.641",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263584,1721104257652,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.652",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263586,1721104257661,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.661",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263588,1721104257672,"fUST",-1512.0,0.00022739,2,"2024-07-16T04:30:57.672",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263590,1721104257681,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.681",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263592,1721104257691,"fUST",-517.00008759,0.00022739,2,"2024-07-16T04:30:57.691",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263594,1721104257700,"fUST",-559.58513392,0.00022739,2,"2024-07-16T04:30:57.700",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263596,1721104257710,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.710",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263598,1721104257719,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.719",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263600,1721104257729,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.729",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263602,1721104257739,"fUST",-213.73874873,0.00022739,2,"2024-07-16T04:30:57.739",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263604,1721104257748,"fUST",-551.79,0.00022739,2,"2024-07-16T04:30:57.748",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263606,1721104257757,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.757",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263608,1721104257767,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.767",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263610,1721104257777,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.777",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263612,1721104257788,"fUST",-262.14173142,0.00022739,2,"2024-07-16T04:30:57.788",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263614,1721104257799,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.799",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263616,1721104257809,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.809",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263618,1721104257819,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.819",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263620,1721104257829,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.829",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263622,1721104257839,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.839",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263624,1721104257849,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.849",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263626,1721104257859,"fUST",-1372.12,0.00022739,2,"2024-07-16T04:30:57.859",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263628,1721104257868,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.868",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263630,1721104257878,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.878",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263632,1721104257887,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.887",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263634,1721104257897,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.897",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263636,1721104257907,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.907",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263638,1721104257918,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.918",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263640,1721104257928,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263642,1721104257937,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.937",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263644,1721104257947,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263646,1721104257956,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.956",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263648,1721104257967,"fUST",-504.63543502,0.00022739,2,"2024-07-16T04:30:57.967",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263650,1721104257977,"fUST",-504.33371537,0.00022739,2,"2024-07-16T04:30:57.977",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263652,1721104257988,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.988",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263655,1721104257998,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:57.998",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263657,1721104258008,"fUST",-509.20122158,0.00022739,2,"2024-07-16T04:30:58.008",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263658,1721104258018,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.018",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263660,1721104258027,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.027",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263663,1721104258038,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.038",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263665,1721104258049,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.049",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263667,1721104258060,"fUST",-868.54,0.00022739,2,"2024-07-16T04:30:58.060",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263669,1721104258072,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.072",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263671,1721104258082,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.082",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263673,1721104258093,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.093",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263675,1721104258103,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.103",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263677,1721104258113,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.113",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263679,1721104258125,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.125",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263681,1721104258135,"fUST",-504.73719202,0.00022739,2,"2024-07-16T04:30:58.135",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263683,1721104258148,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.148",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263685,1721104258158,"fUST",-625.0,0.00022739,2,"2024-07-16T04:30:58.158",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263687,1721104258168,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.168",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263689,1721104258178,"fUST",-397.85219219,0.00022739,2,"2024-07-16T04:30:58.178",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263691,1721104258189,"fUST",-503.47843354,0.00022739,2,"2024-07-16T04:30:58.189",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263693,1721104258199,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.199",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263696,1721104258210,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.210",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263697,1721104258219,"fUST",-508.20352613,0.00022739,2,"2024-07-16T04:30:58.219",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263699,1721104258229,"fUST",-350.60780542,0.00022739,2,"2024-07-16T04:30:58.229",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263702,1721104258240,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.240",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263703,1721104258250,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.250",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263705,1721104258260,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.260",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263707,1721104258270,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.270",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263709,1721104258279,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.279",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263711,1721104258290,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.290",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263713,1721104258302,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.302",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263715,1721104258312,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.312",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263717,1721104258322,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.322",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263720,1721104258333,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.333",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263721,1721104258342,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.342",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263723,1721104258352,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.352",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263725,1721104258362,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.362",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263727,1721104258372,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.372",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263730,1721104258383,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.383",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263732,1721104258394,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.394",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263734,1721104258405,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.405",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263736,1721104258415,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.415",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263738,1721104258425,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.425",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263740,1721104258434,"fUST",-553.61037358,0.00022739,2,"2024-07-16T04:30:58.434",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263742,1721104258444,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.444",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263744,1721104258455,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.455",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263746,1721104258464,"fUST",-504.39208109,0.00022739,2,"2024-07-16T04:30:58.464",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263748,1721104258474,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.474",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263750,1721104258484,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.484",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263752,1721104258494,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.494",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263754,1721104258503,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.503",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263756,1721104258514,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.514",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263758,1721104258523,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.523",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263760,1721104258532,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.532",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263762,1721104258542,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.542",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263763,1721104258551,"fUST",-170.78293,0.00022739,2,"2024-07-16T04:30:58.551",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263765,1721104258561,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.561",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263767,1721104258571,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.571",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263776,1721104258654,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.654",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263778,1721104258667,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.667",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263780,1721104258677,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.677",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263783,1721104258689,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.689",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263785,1721104258699,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.699",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263787,1721104258709,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.709",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263789,1721104258718,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.718",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263791,1721104258727,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.727",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263793,1721104258738,"fUST",-552.05008397,0.00022739,2,"2024-07-16T04:30:58.738",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263795,1721104258749,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.749",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263797,1721104258758,"fUST",-274.181293,0.00022739,2,"2024-07-16T04:30:58.758",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263799,1721104258767,"fUST",-502.74901636,0.00022739,2,"2024-07-16T04:30:58.767",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263801,1721104258778,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.778",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263803,1721104258788,"fUST",-518.96259508,0.00022739,2,"2024-07-16T04:30:58.788",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263805,1721104258799,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.799",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263807,1721104258809,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.809",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263809,1721104258818,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.818",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263811,1721104258827,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.827",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263813,1721104258836,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.836",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263815,1721104258846,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.846",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263817,1721104258856,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.856",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263819,1721104258865,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.865",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263820,1721104258874,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.874",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263822,1721104258883,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.883",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263824,1721104258893,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.893",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263826,1721104258902,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.902",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263828,1721104258911,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.911",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263830,1721104258922,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.922",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263833,1721104258932,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.932",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263834,1721104258941,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.941",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263836,1721104258950,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.950",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263838,1721104258959,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.959",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263840,1721104258968,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.968",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263842,1721104258977,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.977",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263844,1721104258988,"fUST",-504.57036683,0.00022739,2,"2024-07-16T04:30:58.988",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263846,1721104258998,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:58.998",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263848,1721104259007,"fUST",-472.41227504,0.00022739,2,"2024-07-16T04:30:59.007",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263850,1721104259016,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.016",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263852,1721104259026,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.026",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263854,1721104259035,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.035",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263856,1721104259044,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.044",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263858,1721104259053,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.053",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263860,1721104259062,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.062",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263862,1721104259072,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.072",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263864,1721104259081,"fUST",-663.92,0.00022739,2,"2024-07-16T04:30:59.081",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263866,1721104259090,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.090",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263868,1721104259099,"fUST",-573.83,0.00022739,2,"2024-07-16T04:30:59.099",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263870,1721104259109,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.109",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263872,1721104259118,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.118",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263874,1721104259127,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.127",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263876,1721104259136,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.136",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263878,1721104259145,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.145",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263880,1721104259155,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.155",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263881,1721104259164,"fUST",-720.51,0.00022739,2,"2024-07-16T04:30:59.164",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263882,1721104259173,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.173",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263883,1721104259182,"fUST",-692.57,0.00022739,2,"2024-07-16T04:30:59.182",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263884,1721104259191,"fUST",-787.29,0.00022739,2,"2024-07-16T04:30:59.191",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263885,1721104259201,"fUST",-1510.11,0.00022739,2,"2024-07-16T04:30:59.201",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263886,1721104259210,"fUST",-545.24,0.00022739,2,"2024-07-16T04:30:59.210",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263887,1721104259219,"fUST",-505.85294175,0.00022739,2,"2024-07-16T04:30:59.219",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263888,1721104259229,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.229",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263889,1721104259239,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.239",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263890,1721104259249,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.249",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263891,1721104259258,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.258",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263892,1721104259268,"fUST",-1287.54,0.00022739,2,"2024-07-16T04:30:59.268",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263893,1721104259277,"fUST",-571.49463177,0.00022739,2,"2024-07-16T04:30:59.277",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263894,1721104259287,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.287",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263896,1721104259296,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.296",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263898,1721104259306,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.306",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263900,1721104259315,"fUST",-856.52,0.00022739,2,"2024-07-16T04:30:59.315",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263902,1721104259325,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.325",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263904,1721104259334,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.334",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263906,1721104259343,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.343",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263908,1721104259352,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.352",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263910,1721104259362,"fUST",-4043.51,0.00022739,2,"2024-07-16T04:30:59.362",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263912,1721104259371,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.371",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263914,1721104259380,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.380",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263916,1721104259390,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.390",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263918,1721104259399,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.399",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263920,1721104259409,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.409",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263922,1721104259418,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.418",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263924,1721104259427,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.427",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263926,1721104259436,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.436",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263928,1721104259445,"fUST",-500.0,0.00022739,4,"2024-07-16T04:30:59.445",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263930,1721104259455,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.455",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263932,1721104259464,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.464",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263934,1721104259473,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.473",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263936,1721104259482,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.482",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263938,1721104259493,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.493",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263940,1721104259502,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.502",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263942,1721104259512,"fUST",-377.03958598,0.00022739,2,"2024-07-16T04:30:59.512",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263944,1721104259521,"fUST",-534.70502003,0.00022739,2,"2024-07-16T04:30:59.521",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263946,1721104259530,"fUST",-605.97239487,0.00022739,2,"2024-07-16T04:30:59.530",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263948,1721104259539,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.539",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263950,1721104259549,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.549",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263952,1721104259558,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.558",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263954,1721104259567,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.567",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263956,1721104259577,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.577",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263958,1721104259591,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.591",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263960,1721104259604,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.604",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263962,1721104259622,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.622",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263964,1721104259635,"fUST",-159.07958059,0.00022739,2,"2024-07-16T04:30:59.635",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263966,1721104259644,"fUST",-923.62,0.00022739,2,"2024-07-16T04:30:59.644",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263968,1721104259654,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.654",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263970,1721104259666,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.666",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263972,1721104259676,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.676",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263974,1721104259685,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.685",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263976,1721104259694,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.694",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263978,1721104259704,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.704",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263980,1721104259713,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.713",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263982,1721104259722,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.722",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263984,1721104259732,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.732",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263986,1721104259742,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.742",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263988,1721104259751,"fUST",-1031.68,0.00022739,2,"2024-07-16T04:30:59.751",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263989,1721104259762,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.762",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263991,1721104259771,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.771",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263993,1721104259780,"fUST",-638.3,0.00022739,2,"2024-07-16T04:30:59.780",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263995,1721104259790,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.790",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263997,1721104259799,"fUST",-686.21,0.00022739,2,"2024-07-16T04:30:59.799",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332263999,1721104259808,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.808",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264000,1721104259817,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.817",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264002,1721104259826,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.826",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264004,1721104259835,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.835",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264006,1721104259844,"fUST",-887.4,0.00022739,2,"2024-07-16T04:30:59.844",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264008,1721104259853,"fUST",-17393.2,0.00022739,2,"2024-07-16T04:30:59.853",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264010,1721104259863,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.863",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264012,1721104259871,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.871",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264014,1721104259881,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.881",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264016,1721104259890,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.890",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264018,1721104259899,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.899",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264020,1721104259909,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.909",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264022,1721104259919,"fUST",-11483.36,0.00022739,2,"2024-07-16T04:30:59.919",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264023,1721104259928,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264025,1721104259938,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.938",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264027,1721104259947,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264029,1721104259957,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.957",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264031,1721104259967,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.967",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264033,1721104259976,"fUST",-630.8,0.00022739,2,"2024-07-16T04:30:59.976",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264035,1721104259987,"fUST",-500.0,0.00022739,2,"2024-07-16T04:30:59.987",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264037,1721104259998,"fUST",-561.9,0.00022739,2,"2024-07-16T04:30:59.998",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264039,1721104260008,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.008",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264041,1721104260018,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.018",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264042,1721104260027,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.027",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264044,1721104260036,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.036",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264046,1721104260046,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.046",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264048,1721104260056,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.056",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264057,1721104260136,"fUST",-1193.33,0.00022739,2,"2024-07-16T04:31:00.136",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264059,1721104260146,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.146",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264061,1721104260156,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.156",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264063,1721104260165,"fUST",-1683.4,0.00022739,2,"2024-07-16T04:31:00.165",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264065,1721104260175,"fUST",-513.49125786,0.00022739,2,"2024-07-16T04:31:00.175",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264067,1721104260184,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.184",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264069,1721104260195,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.195",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264071,1721104260204,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.204",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264073,1721104260214,"fUST",-9840.86,0.00022739,2,"2024-07-16T04:31:00.214",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264075,1721104260224,"fUST",-231.97392036,0.00022739,2,"2024-07-16T04:31:00.224",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264076,1721104260233,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.233",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264078,1721104260246,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.246",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264080,1721104260256,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.256",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264082,1721104260265,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.265",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264084,1721104260276,"fUST",-513.93,0.00022739,2,"2024-07-16T04:31:00.276",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264086,1721104260285,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.285",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264088,1721104260295,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.295",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264090,1721104260305,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.305",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264092,1721104260315,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.315",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264094,1721104260325,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.325",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264096,1721104260336,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.336",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264098,1721104260347,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.347",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264100,1721104260358,"fUST",-547.46484622,0.00022739,2,"2024-07-16T04:31:00.358",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264102,1721104260368,"fUST",-500.0,0.00022739,2,"2024-07-16T04:31:00.368",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264104,1721104260378,"fUST",-400.5,0.00022758,2,"2024-07-16T04:31:00.378",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264106,1721104260387,"fUST",-151.0,0.00022758,2,"2024-07-16T04:31:00.387",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264108,1721104260397,"fUST",-6382.04569709,0.00022941,2,"2024-07-16T04:31:00.397",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264110,1721104260406,"fUST",-154.62117811,0.00022943,2,"2024-07-16T04:31:00.406",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264112,1721104260415,"fUST",-166.666666,0.00022944,2,"2024-07-16T04:31:00.415",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264114,1721104260425,"fUST",-1000.0,0.00023,23,"2024-07-16T04:31:00.425",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264116,1721104260435,"fUST",-12493.20385,0.00023,2,"2024-07-16T04:31:00.435",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264118,1721104260445,"fUST",-1030.39522283,0.00023,2,"2024-07-16T04:31:00.445",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264120,1721104260454,"fUST",-4000.0,0.00023,4,"2024-07-16T04:31:00.454",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264122,1721104260464,"fUST",-4000.0,0.00023,5,"2024-07-16T04:31:00.464",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264124,1721104260473,"fUST",-200.0,0.00023,2,"2024-07-16T04:31:00.473",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264126,1721104260482,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.482",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264128,1721104260496,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.496",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264130,1721104260506,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.506",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264132,1721104260516,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.516",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264135,1721104260526,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.526",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264137,1721104260536,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.536",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264139,1721104260545,"fUST",-506.49062772,0.00023013,2,"2024-07-16T04:31:00.545",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264141,1721104260555,"fUST",-340.50418584,0.00023013,2,"2024-07-16T04:31:00.555",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264143,1721104260565,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.565",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264145,1721104260575,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.575",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264147,1721104260589,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.589",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264149,1721104260598,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.598",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264151,1721104260609,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.609",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264153,1721104260619,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.619",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264155,1721104260629,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.629",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264157,1721104260638,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.638",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264158,1721104260647,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.647",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264160,1721104260659,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.659",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264162,1721104260668,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.668",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264164,1721104260678,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.678",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264166,1721104260688,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.688",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264168,1721104260698,"fUST",-503.20976209,0.00023013,2,"2024-07-16T04:31:00.698",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264170,1721104260709,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.709",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264172,1721104260719,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.719",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264174,1721104260730,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.730",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264177,1721104260742,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.742",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264178,1721104260751,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.751",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264180,1721104260760,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.760",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264182,1721104260769,"fUST",-508.41292539,0.00023013,2,"2024-07-16T04:31:00.769",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264184,1721104260780,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.780",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264186,1721104260789,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.789",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264188,1721104260799,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.799",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264190,1721104260808,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.808",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264192,1721104260818,"fUST",-509.51960964,0.00023013,2,"2024-07-16T04:31:00.818",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264194,1721104260829,"fUST",-504.42470776,0.00023013,2,"2024-07-16T04:31:00.829",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264196,1721104260838,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.838",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264198,1721104260848,"fUST",-200.0,0.00023013,2,"2024-07-16T04:31:00.848",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264200,1721104260858,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.858",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264202,1721104260867,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.867",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264204,1721104260877,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.877",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264206,1721104260886,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.886",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264208,1721104260896,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.896",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264210,1721104260907,"fUST",-1500.0,0.00023013,2,"2024-07-16T04:31:00.907",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264212,1721104260917,"fUST",-341.47107598,0.00023013,2,"2024-07-16T04:31:00.917",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264214,1721104260928,"fUST",-572.0,0.00023013,2,"2024-07-16T04:31:00.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264216,1721104260938,"fUST",-506.04600808,0.00023013,2,"2024-07-16T04:31:00.938",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264218,1721104260947,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264220,1721104260956,"fUST",-298.63506162,0.00023013,2,"2024-07-16T04:31:00.956",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264222,1721104260966,"fUST",-513.16209345,0.00023013,2,"2024-07-16T04:31:00.966",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264224,1721104260975,"fUST",-305.05158721,0.00023013,2,"2024-07-16T04:31:00.975",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264226,1721104260987,"fUST",-637.43287474,0.00023013,2,"2024-07-16T04:31:00.987",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264228,1721104260996,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:00.996",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264230,1721104261005,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.005",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264232,1721104261014,"fUST",-505.86349222,0.00023013,2,"2024-07-16T04:31:01.014",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264234,1721104261024,"fUST",-503.32881958,0.00023013,2,"2024-07-16T04:31:01.024",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264236,1721104261034,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.034",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264238,1721104261044,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.044",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264240,1721104261054,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.054",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264242,1721104261063,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.063",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264244,1721104261073,"fUST",-509.07442463,0.00023013,2,"2024-07-16T04:31:01.073",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264246,1721104261084,"fUST",-1512.0,0.00023013,2,"2024-07-16T04:31:01.084",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264249,1721104261095,"fUST",-391.99897982,0.00023013,2,"2024-07-16T04:31:01.095",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264251,1721104261104,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.104",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264252,1721104261113,"fUST",-271.26423825,0.00023013,2,"2024-07-16T04:31:01.113",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264254,1721104261123,"fUST",-505.12761723,0.00023013,2,"2024-07-16T04:31:01.123",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264257,1721104261133,"fUST",-551.79,0.00023013,2,"2024-07-16T04:31:01.133",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264259,1721104261144,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.144",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264261,1721104261154,"fUST",-503.92377415,0.00023013,2,"2024-07-16T04:31:01.154",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264263,1721104261164,"fUST",-509.09547565,0.00023013,2,"2024-07-16T04:31:01.164",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264265,1721104261174,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.174",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264267,1721104261185,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.185",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264269,1721104261195,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.195",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264271,1721104261205,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.205",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264273,1721104261217,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.217",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264275,1721104261226,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.226",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264277,1721104261236,"fUST",-1372.12,0.00023013,2,"2024-07-16T04:31:01.236",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264279,1721104261248,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.248",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264281,1721104261258,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.258",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264283,1721104261268,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.268",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264286,1721104261278,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.278",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264288,1721104261289,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.289",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264290,1721104261298,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.298",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264291,1721104261308,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.308",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264294,1721104261318,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.318",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264295,1721104261327,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.327",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264297,1721104261336,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.336",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264299,1721104261346,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.346",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264302,1721104261356,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.356",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264304,1721104261366,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.366",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264306,1721104261376,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.376",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264307,1721104261385,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.385",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264310,1721104261395,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.395",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264312,1721104261406,"fUST",-868.54,0.00023013,2,"2024-07-16T04:31:01.406",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264314,1721104261415,"fUST",-503.48339872,0.00023013,2,"2024-07-16T04:31:01.415",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264316,1721104261426,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.426",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264318,1721104261438,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.438",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264320,1721104261447,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.447",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264322,1721104261458,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.458",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264324,1721104261468,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.468",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264333,1721104261545,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.545",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264335,1721104261555,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.555",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264337,1721104261566,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.566",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264339,1721104261576,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.576",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264341,1721104261589,"fUST",-562.21800243,0.00023013,2,"2024-07-16T04:31:01.589",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264343,1721104261598,"fUST",-293.84496083,0.00023013,2,"2024-07-16T04:31:01.598",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264345,1721104261607,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.607",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264347,1721104261617,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.617",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264349,1721104261627,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.627",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264351,1721104261637,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.637",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264354,1721104261647,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.647",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264355,1721104261657,"fUST",-313.68698816,0.00023013,2,"2024-07-16T04:31:01.657",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264357,1721104261667,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.667",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264359,1721104261678,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.678",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264362,1721104261688,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.688",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264364,1721104261698,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.698",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264366,1721104261707,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.707",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264368,1721104261716,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.716",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264370,1721104261726,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.726",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264372,1721104261737,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.737",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264374,1721104261746,"fUST",-503.07962782,0.00023013,2,"2024-07-16T04:31:01.746",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264376,1721104261756,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.756",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264378,1721104261765,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.765",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264380,1721104261775,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.775",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264382,1721104261786,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.786",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264384,1721104261798,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.798",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264386,1721104261809,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.809",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264388,1721104261819,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.819",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264390,1721104261828,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.828",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264392,1721104261837,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.837",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264394,1721104261846,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.846",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264396,1721104261857,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.857",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264398,1721104261866,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.866",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264400,1721104261876,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.876",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264402,1721104261886,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.886",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264404,1721104261895,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.895",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264406,1721104261905,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.905",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264408,1721104261914,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.914",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264410,1721104261925,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.925",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264412,1721104261934,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.934",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264414,1721104261944,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.944",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264416,1721104261953,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.953",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264418,1721104261963,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.963",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264420,1721104261972,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.972",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264422,1721104261981,"fUST",-560.8487863,0.00023013,2,"2024-07-16T04:31:01.981",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264424,1721104261991,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:01.991",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264426,1721104262001,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.001",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264428,1721104262010,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.010",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264430,1721104262020,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.020",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264432,1721104262029,"fUST",-518.96897175,0.00023013,2,"2024-07-16T04:31:02.029",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264434,1721104262039,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.039",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264437,1721104262049,"fUST",-256.75757079,0.00023013,2,"2024-07-16T04:31:02.049",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264439,1721104262058,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.058",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264441,1721104262067,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.067",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264443,1721104262077,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.077",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264444,1721104262086,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.086",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264445,1721104262096,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.096",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264446,1721104262105,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.105",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264447,1721104262114,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.114",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264448,1721104262124,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.124",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264449,1721104262133,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.133",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264450,1721104262145,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.145",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264451,1721104262154,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.154",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264452,1721104262164,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.164",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264453,1721104262174,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.174",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264454,1721104262184,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.184",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264455,1721104262195,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.195",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264456,1721104262205,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.205",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264457,1721104262215,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.215",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264458,1721104262225,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.225",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264460,1721104262236,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.236",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264461,1721104262245,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.245",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264463,1721104262254,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.254",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264465,1721104262264,"fUST",-663.92,0.00023013,2,"2024-07-16T04:31:02.264",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264467,1721104262274,"fUST",-527.46190787,0.00023013,2,"2024-07-16T04:31:02.274",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264469,1721104262283,"fUST",-573.83,0.00023013,2,"2024-07-16T04:31:02.283",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264471,1721104262293,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.293",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264473,1721104262302,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.302",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264475,1721104262311,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.311",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264477,1721104262321,"fUST",-173.04832877,0.00023013,2,"2024-07-16T04:31:02.321",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264479,1721104262330,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.330",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264481,1721104262339,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.339",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264483,1721104262349,"fUST",-720.51,0.00023013,2,"2024-07-16T04:31:02.349",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264485,1721104262358,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.358",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264487,1721104262367,"fUST",-692.57,0.00023013,2,"2024-07-16T04:31:02.367",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264489,1721104262377,"fUST",-787.29,0.00023013,2,"2024-07-16T04:31:02.377",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264491,1721104262386,"fUST",-545.24,0.00023013,2,"2024-07-16T04:31:02.386",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264493,1721104262396,"fUST",-1510.11,0.00023013,2,"2024-07-16T04:31:02.396",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264495,1721104262406,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.406",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264497,1721104262415,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.415",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264499,1721104262424,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.424",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264501,1721104262434,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.434",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264503,1721104262444,"fUST",-1287.54,0.00023013,2,"2024-07-16T04:31:02.444",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264505,1721104262454,"fUST",-519.07423086,0.00023013,2,"2024-07-16T04:31:02.454",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264507,1721104262463,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.463",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264509,1721104262473,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.473",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264511,1721104262482,"fUST",-856.52,0.00023013,2,"2024-07-16T04:31:02.482",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264513,1721104262495,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.495",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264515,1721104262505,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.505",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264517,1721104262517,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.517",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264519,1721104262526,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.526",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264521,1721104262535,"fUST",-4043.51,0.00023013,2,"2024-07-16T04:31:02.535",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264523,1721104262544,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.544",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264524,1721104262553,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.553",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264526,1721104262562,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.562",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264528,1721104262571,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.571",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264530,1721104262582,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.582",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264532,1721104262593,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.593",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264534,1721104262602,"fUST",-528.77755211,0.00023013,2,"2024-07-16T04:31:02.602",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264536,1721104262611,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.611",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264538,1721104262621,"fUST",-500.0,0.00023013,4,"2024-07-16T04:31:02.621",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264540,1721104262631,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.631",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264542,1721104262640,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.640",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264544,1721104262651,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.651",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264546,1721104262662,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.662",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264548,1721104262671,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.671",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264550,1721104262682,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.682",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264552,1721104262691,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.691",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264554,1721104262701,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.701",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264556,1721104262711,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.711",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264558,1721104262721,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.721",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264560,1721104262732,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.732",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264562,1721104262743,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.743",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264564,1721104262752,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.752",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264576,1721104262854,"fUST",-923.62,0.00023013,2,"2024-07-16T04:31:02.854",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264578,1721104262864,"fUST",-581.2262155,0.00023013,2,"2024-07-16T04:31:02.864",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264579,1721104262874,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.874",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264581,1721104262883,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.883",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264583,1721104262893,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.893",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264585,1721104262902,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.902",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264587,1721104262911,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.911",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264589,1721104262920,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.920",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264591,1721104262930,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.930",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264594,1721104262940,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.940",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264596,1721104262950,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.950",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264598,1721104262959,"fUST",-1031.68,0.00023013,2,"2024-07-16T04:31:02.959",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264600,1721104262969,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.969",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264601,1721104262978,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.978",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264604,1721104262988,"fUST",-638.3,0.00023013,2,"2024-07-16T04:31:02.988",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264606,1721104262998,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:02.998",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264608,1721104263008,"fUST",-686.21,0.00023013,2,"2024-07-16T04:31:03.008",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264610,1721104263018,"fUST",-190.96568592,0.00023013,2,"2024-07-16T04:31:03.018",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264612,1721104263027,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.027",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264614,1721104263036,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.036",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264616,1721104263046,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.046",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264618,1721104263056,"fUST",-887.4,0.00023013,2,"2024-07-16T04:31:03.056",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264620,1721104263065,"fUST",-17393.2,0.00023013,2,"2024-07-16T04:31:03.065",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264622,1721104263075,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.075",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264624,1721104263084,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.084",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264626,1721104263093,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.093",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264627,1721104263102,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.102",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264630,1721104263112,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.112",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264632,1721104263122,"fUST",-504.89432416,0.00023013,2,"2024-07-16T04:31:03.122",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264634,1721104263132,"fUST",-11483.36,0.00023013,2,"2024-07-16T04:31:03.132",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264636,1721104263142,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.142",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264638,1721104263151,"fUST",-530.7168023,0.00023013,2,"2024-07-16T04:31:03.151",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264640,1721104263161,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.161",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264642,1721104263170,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.170",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264644,1721104263180,"fUST",-593.99150075,0.00023013,2,"2024-07-16T04:31:03.180",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264646,1721104263191,"fUST",-630.8,0.00023013,2,"2024-07-16T04:31:03.191",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264648,1721104263201,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.201",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264650,1721104263211,"fUST",-561.9,0.00023013,2,"2024-07-16T04:31:03.211",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264652,1721104263220,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.220",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264654,1721104263230,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.230",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264656,1721104263241,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.241",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264658,1721104263251,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.251",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264660,1721104263260,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.260",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264662,1721104263271,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.271",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264664,1721104263281,"fUST",-1193.33,0.00023013,2,"2024-07-16T04:31:03.281",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264666,1721104263291,"fUST",-506.43096382,0.00023013,2,"2024-07-16T04:31:03.291",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264668,1721104263301,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.301",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264670,1721104263312,"fUST",-1683.4,0.00023013,2,"2024-07-16T04:31:03.312",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264672,1721104263323,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.323",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264675,1721104263333,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.333",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264677,1721104263344,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.344",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264679,1721104263354,"fUST",-9840.86,0.00023013,2,"2024-07-16T04:31:03.354",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264681,1721104263363,"fUST",-545.81216125,0.00023013,2,"2024-07-16T04:31:03.363",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264683,1721104263373,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.373",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264685,1721104263382,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.382",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264687,1721104263395,"fUST",-513.93,0.00023013,2,"2024-07-16T04:31:03.395",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264689,1721104263404,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.404",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264691,1721104263414,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.414",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264693,1721104263424,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.424",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264695,1721104263434,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.434",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264697,1721104263444,"fUST",-379.94229275,0.00023013,2,"2024-07-16T04:31:03.444",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264699,1721104263454,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.454",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264701,1721104263464,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.464",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264703,1721104263474,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.474",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264706,1721104263484,"fUST",-500.0,0.00023013,2,"2024-07-16T04:31:03.484",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264708,1721104263494,"fUST",-400.5,0.00023115,2,"2024-07-16T04:31:03.494",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264710,1721104263503,"fUST",-151.0,0.00023115,2,"2024-07-16T04:31:03.503",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264711,1721104263513,"fUST",-151.23864847,0.00023227,2,"2024-07-16T04:31:03.513",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264714,1721104263523,"fUST",-153.0,0.00023228,2,"2024-07-16T04:31:03.523",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264716,1721104263532,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.532",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264718,1721104263542,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.542",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264720,1721104263551,"fUST",-592.92275492,0.00023287,2,"2024-07-16T04:31:03.551",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264722,1721104263561,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.561",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264724,1721104263570,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.570",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264726,1721104263583,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.583",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264727,1721104263593,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.593",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264729,1721104263602,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.602",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264731,1721104263612,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.612",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264733,1721104263622,"fUST",-524.71964261,0.00023287,2,"2024-07-16T04:31:03.622",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264735,1721104263631,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.631",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264737,1721104263640,"fUST",-622.51531242,0.00023287,2,"2024-07-16T04:31:03.640",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264739,1721104263650,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.650",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264741,1721104263659,"fUST",-509.6415422,0.00023287,2,"2024-07-16T04:31:03.659",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264744,1721104263671,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.671",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264746,1721104263682,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.682",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264748,1721104263694,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.694",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264750,1721104263703,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.703",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264752,1721104263712,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.712",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264754,1721104263721,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.721",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264756,1721104263731,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.731",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264758,1721104263741,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.741",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264760,1721104263750,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.750",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264762,1721104263760,"fUST",-508.97891749,0.00023287,2,"2024-07-16T04:31:03.760",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264764,1721104263770,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.770",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264766,1721104263779,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.779",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264768,1721104263788,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.788",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264770,1721104263798,"fUST",-361.85242654,0.00023287,2,"2024-07-16T04:31:03.798",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264772,1721104263807,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.807",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264774,1721104263816,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.816",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264776,1721104263825,"fUST",-200.0,0.00023287,2,"2024-07-16T04:31:03.825",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264778,1721104263835,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.835",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264780,1721104263844,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.844",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264782,1721104263854,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.854",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264784,1721104263863,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.863",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264786,1721104263872,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.872",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264788,1721104263882,"fUST",-1500.0,0.00023287,2,"2024-07-16T04:31:03.882",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264790,1721104263891,"fUST",-572.0,0.00023287,2,"2024-07-16T04:31:03.891",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264792,1721104263900,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.900",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264794,1721104263909,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.909",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264796,1721104263919,"fUST",-508.17620294,0.00023287,2,"2024-07-16T04:31:03.919",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264798,1721104263928,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.928",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264800,1721104263938,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.938",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264802,1721104263947,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:03.947",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264813,1721104264036,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.036",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264815,1721104264057,"fUST",-1512.0,0.00023287,2,"2024-07-16T04:31:04.057",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264817,1721104264066,"fUST",-506.83527814,0.00023287,2,"2024-07-16T04:31:04.066",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264819,1721104264075,"fUST",-551.79,0.00023287,2,"2024-07-16T04:31:04.075",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264821,1721104264085,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.085",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264824,1721104264095,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.095",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264826,1721104264104,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.104",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264828,1721104264113,"fUST",-508.24703158,0.00023287,2,"2024-07-16T04:31:04.113",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264830,1721104264122,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.122",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264832,1721104264132,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.132",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264834,1721104264141,"fUST",-506.21711074,0.00023287,2,"2024-07-16T04:31:04.141",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264836,1721104264151,"fUST",-1372.12,0.00023287,2,"2024-07-16T04:31:04.151",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264838,1721104264161,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.161",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264840,1721104264170,"fUST",-206.72700567,0.00023287,2,"2024-07-16T04:31:04.170",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264842,1721104264180,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.180",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264844,1721104264190,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.190",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264846,1721104264199,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.199",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264848,1721104264209,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.209",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264849,1721104264218,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.218",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264851,1721104264228,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.228",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264853,1721104264239,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.239",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264856,1721104264249,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.249",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264858,1721104264258,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.258",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264859,1721104264268,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.268",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264861,1721104264278,"fUST",-443.18687121,0.00023287,2,"2024-07-16T04:31:04.278",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264881,1721104264449,"fUST",-56.81312879,0.00023287,2,"2024-07-16T04:31:04.449",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264883,1721104264459,"fUST",-351.18687121,0.00023287,2,"2024-07-16T04:31:04.459",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264885,1721104264471,"fUST",-148.81312879,0.00023287,2,"2024-07-16T04:31:04.471",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264887,1721104264486,"fUST",-500.0,0.00023287,2,"2024-07-16T04:31:04.486",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264890,1721104264504,"fUST",-423.05702008,0.00023287,2,"2024-07-16T04:31:04.504",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264893,1721104264521,"fUST",-868.54,0.00023287,2,"2024-07-16T04:31:04.521",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264896,1721104264540,"fUST",-62.60900285,0.00023287,2,"2024-07-16T04:31:04.540",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332264932,1721104265001,"fUST",-129.94373064,0.00022465,2,"2024-07-16T04:31:05.001",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269570,1721105345909,"fUST",-400.02604267,0.00018899,2,"2024-07-16T04:49:05.909",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269626,1721105431791,"fUST",-154.8590105,0.00018899,2,"2024-07-16T04:50:31.791",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269627,1721105431801,"fUST",-95.95698949,0.000189,2,"2024-07-16T04:50:31.801",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269649,1721105437842,"fUST",-54.04301051,0.000189,2,"2024-07-16T04:50:37.842",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269650,1721105437852,"fUST",-520.01150367,0.00021095,2,"2024-07-16T04:50:37.852",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269651,1721105437862,"fUST",-166.8,0.00021187,2,"2024-07-16T04:50:37.862",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269652,1721105437872,"fUST",-166.8,0.00021524,2,"2024-07-16T04:50:37.872",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269653,1721105437882,"fUST",-859.38900488,0.0002181,2,"2024-07-16T04:50:37.882",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269654,1721105437891,"fUST",-166.8,0.00021862,2,"2024-07-16T04:50:37.891",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269655,1721105437901,"fUST",-3000.0,0.000219,2,"2024-07-16T04:50:37.901",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269656,1721105437911,"fUST",-300.0,0.00021906,2,"2024-07-16T04:50:37.911",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269657,1721105437921,"fUST",-16766.15648094,0.00021907,3,"2024-07-16T04:50:37.921",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269760,1721105439972,"fUST",-333.08961,0.00021096,2,"2024-07-16T04:50:39.972",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269762,1721105439981,"fUST",-21140.34529416,0.00021907,3,"2024-07-16T04:50:39.981",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269764,1721105439991,"fUST",-3000.0,0.0002191,2,"2024-07-16T04:50:39.991",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269766,1721105440000,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T04:50:40.000",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269767,1721105440010,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.010",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269769,1721105440020,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.020",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269770,1721105440031,"fUST",-633.11453768,0.00021917,2,"2024-07-16T04:50:40.031",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269771,1721105440042,"fUST",-452.41196888,0.00021917,2,"2024-07-16T04:50:40.042",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269772,1721105440052,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.052",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269773,1721105440061,"fUST",-1029.09,0.00021917,2,"2024-07-16T04:50:40.061",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269774,1721105440070,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.070",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269775,1721105440079,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.079",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269776,1721105440089,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.089",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269779,1721105440101,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.101",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269781,1721105440111,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.111",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269783,1721105440123,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.123",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269785,1721105440135,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.135",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269787,1721105440145,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.145",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269789,1721105440154,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.154",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269791,1721105440163,"fUST",-560.9239158,0.00021917,2,"2024-07-16T04:50:40.163",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269793,1721105440172,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.172",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269795,1721105440184,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.184",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269797,1721105440193,"fUST",-507.22992406,0.00021917,2,"2024-07-16T04:50:40.193",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269799,1721105440203,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.203",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269801,1721105440214,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.214",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269803,1721105440223,"fUST",-341.09145131,0.00021917,2,"2024-07-16T04:50:40.223",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269805,1721105440232,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.232",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269807,1721105440242,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.242",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269809,1721105440252,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.252",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269811,1721105440261,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.261",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269813,1721105440270,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.270",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269815,1721105440280,"fUST",-265.46901358,0.00021917,2,"2024-07-16T04:50:40.280",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269817,1721105440289,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.289",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269819,1721105440298,"fUST",-556.37893937,0.00021917,2,"2024-07-16T04:50:40.298",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269821,1721105440309,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.309",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269823,1721105440320,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.320",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269825,1721105440330,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.330",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269828,1721105440340,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.340",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269830,1721105440352,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.352",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269832,1721105440361,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.361",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269834,1721105440371,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.371",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269836,1721105440384,"fUST",-363.53848588,0.00021917,2,"2024-07-16T04:50:40.384",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269838,1721105440395,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.395",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269840,1721105440405,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.405",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269842,1721105440414,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.414",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269844,1721105440423,"fUST",-651.4,0.00021917,2,"2024-07-16T04:50:40.423",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269846,1721105440435,"fUST",-504.68599142,0.00021917,2,"2024-07-16T04:50:40.435",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269848,1721105440445,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.445",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269850,1721105440454,"fUST",-500.0,0.00021917,4,"2024-07-16T04:50:40.454",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269865,1721105440594,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.594",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269867,1721105440605,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.605",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269869,1721105440615,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.615",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269871,1721105440625,"fUST",-506.39992733,0.00021917,2,"2024-07-16T04:50:40.625",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269873,1721105440635,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.635",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269875,1721105440646,"fUST",-359.16801209,0.00021917,2,"2024-07-16T04:50:40.646",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269878,1721105440655,"fUST",-497.75049021,0.00021917,2,"2024-07-16T04:50:40.655",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269880,1721105440665,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.665",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269882,1721105440675,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.675",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269884,1721105440686,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.686",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269886,1721105440697,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.697",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269888,1721105440708,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.708",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269890,1721105440718,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.718",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269892,1721105440727,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.727",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269894,1721105440736,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.736",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269896,1721105440746,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.746",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269898,1721105440755,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.755",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269900,1721105440765,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.765",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269902,1721105440774,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.774",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269904,1721105440784,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.784",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269906,1721105440795,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.795",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269908,1721105440805,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.805",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269910,1721105440814,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.814",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269912,1721105440823,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.823",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269914,1721105440832,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.832",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269916,1721105440841,"fUST",-521.80688367,0.00021917,2,"2024-07-16T04:50:40.841",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269919,1721105440851,"fUST",-489.69292984,0.00021917,2,"2024-07-16T04:50:40.851",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269920,1721105440860,"fUST",-508.98750828,0.00021917,2,"2024-07-16T04:50:40.860",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269922,1721105440870,"fUST",-588.80396874,0.00021917,2,"2024-07-16T04:50:40.870",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269924,1721105440879,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.879",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269926,1721105440888,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.888",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269928,1721105440897,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.897",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269930,1721105440906,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.906",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269932,1721105440915,"fUST",-462.66033055,0.00021917,2,"2024-07-16T04:50:40.915",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269934,1721105440924,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.924",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269935,1721105440934,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:40.934",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332269937,1721105440943,"fUST",-260.09193763,0.00021917,2,"2024-07-16T04:50:40.943",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270230,1721105442902,"fUST",-239.90806237,0.00021917,2,"2024-07-16T04:50:42.902",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270232,1721105442914,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:42.914",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270234,1721105442924,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:42.924",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270236,1721105442935,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:42.935",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270238,1721105442945,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:42.945",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270240,1721105442958,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:42.958",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270242,1721105442967,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:42.967",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270244,1721105442976,"fUST",-4.34993749,0.00021917,2,"2024-07-16T04:50:42.976",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270247,1721105442989,"fUST",-495.65006251,0.00021917,2,"2024-07-16T04:50:42.989",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270249,1721105442999,"fUST",-500.0,0.00021917,2,"2024-07-16T04:50:42.999",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332270251,1721105443008,"fUST",-489.33514682,0.00021917,2,"2024-07-16T04:50:43.008",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332275568,1721105565031,"fUST",7393.11329331,0.00016255,2,"2024-07-16T04:52:45.031",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332275569,1721105837571,"fUST",1609.40940753,0.00016255,2,"2024-07-16T04:57:17.571",0.0003723,48.59,0.9866500631091168,462087999.2265878]
[332275605,1721106632814,"fUST",-150.0,0.000189,2,"2024-07-16T05:10:32.814",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275606,1721106632824,"fUST",-293.79355816,0.0002,2,"2024-07-16T05:10:32.824",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275607,1721106632835,"fUST",-520.01150367,0.00021095,2,"2024-07-16T05:10:32.835",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275608,1721106632845,"fUST",-316.435129,0.00021096,2,"2024-07-16T05:10:32.845",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275609,1721106632855,"fUST",-751.96537927,0.00021817,2,"2024-07-16T05:10:32.855",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275610,1721106632863,"fUST",-3000.0,0.000219,2,"2024-07-16T05:10:32.863",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275611,1721106632873,"fUST",-300.0,0.00021906,2,"2024-07-16T05:10:32.873",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275612,1721106632882,"fUST",-1125.16952508,0.00021907,3,"2024-07-16T05:10:32.882",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275688,1721106643232,"fUST",-645.18006546,0.00021907,3,"2024-07-16T05:10:43.232",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332275690,1721106643247,"fUST",-1611.0,0.00021907,3,"2024-07-16T05:10:43.247",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332276757,1721107320300,"fUST",45057.38581062,0.00018,2,"2024-07-16T05:22:00.300",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332276762,1721107409662,"fUST",1047.93,0.00018,2,"2024-07-16T05:23:29.662",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332276897,1721107616162,"fUST",-151.86824909,0.000198,2,"2024-07-16T05:26:56.162",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332276898,1721107616191,"fUST",-154.57084948,0.00020411,2,"2024-07-16T05:26:56.191",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277022,1721107838256,"fUST",-150.0,0.000189,2,"2024-07-16T05:30:38.256",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277024,1721107838266,"fUST",-220.67585692,0.00019039,3,"2024-07-16T05:30:38.266",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277030,1721107838317,"fUST",-85.76324165,0.00019039,3,"2024-07-16T05:30:38.317",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277032,1721107838327,"fUST",-645.26014656,0.00020177,2,"2024-07-16T05:30:38.327",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277034,1721107838337,"fUST",-898.69451385,0.00020311,2,"2024-07-16T05:30:38.337",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277036,1721107838346,"fUST",-3545.71677881,0.00020311,2,"2024-07-16T05:30:38.346",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277038,1721107838356,"fUST",-300.0,0.00020409,2,"2024-07-16T05:30:38.356",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277040,1721107838366,"fUST",-500.0,0.0002041,2,"2024-07-16T05:30:38.366",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277042,1721107838375,"fUST",-505.58473748,0.0002041,2,"2024-07-16T05:30:38.375",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277044,1721107838386,"fUST",-504.12164553,0.0002041,2,"2024-07-16T05:30:38.386",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277046,1721107838395,"fUST",-311.78711242,0.0002041,2,"2024-07-16T05:30:38.395",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277048,1721107838405,"fUST",-300.0,0.0002041,2,"2024-07-16T05:30:38.405",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277050,1721107838415,"fUST",-7.47180992,0.00020411,2,"2024-07-16T05:30:38.415",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277052,1721107838424,"fUST",-184.30508763,0.00020411,5,"2024-07-16T05:30:38.424",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277054,1721107838433,"fUST",-764.72891361,0.00020411,2,"2024-07-16T05:30:38.433",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277056,1721107838443,"fUST",-10611.62980272,0.00020411,2,"2024-07-16T05:30:38.443",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277058,1721107838452,"fUST",-350409.83986168,0.00020411,2,"2024-07-16T05:30:38.452",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277060,1721107838462,"fUST",-428.71334484,0.00020411,2,"2024-07-16T05:30:38.462",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277062,1721107838471,"fUST",-205.0576984,0.00020543,2,"2024-07-16T05:30:38.471",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277064,1721107838481,"fUST",-3545.71677881,0.00020688,2,"2024-07-16T05:30:38.481",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277066,1721107838491,"fUST",-2000.0,0.00021,2,"2024-07-16T05:30:38.491",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277068,1721107838500,"fUST",-3545.71677881,0.00021064,2,"2024-07-16T05:30:38.500",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277070,1721107838509,"fUST",-270.92599341,0.00021095,2,"2024-07-16T05:30:38.509",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277072,1721107838520,"fUST",-300.613372,0.00021096,2,"2024-07-16T05:30:38.520",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277074,1721107838530,"fUST",-4661.96319962,0.00021104,2,"2024-07-16T05:30:38.530",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277076,1721107838540,"fUST",-153.0,0.00021178,2,"2024-07-16T05:30:38.540",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277078,1721107838550,"fUST",-386.8722669,0.00021178,2,"2024-07-16T05:30:38.550",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277081,1721107838560,"fUST",-621.26300733,0.00021186,2,"2024-07-16T05:30:38.560",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277083,1721107838569,"fUST",-293.5691494,0.0002126,2,"2024-07-16T05:30:38.569",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277085,1721107838579,"fUST",-345.289672,0.00021267,2,"2024-07-16T05:30:38.579",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277087,1721107838589,"fUST",-3545.71677881,0.00021441,2,"2024-07-16T05:30:38.589",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277089,1721107838598,"fUST",-150.0,0.00021473,2,"2024-07-16T05:30:38.598",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277091,1721107838609,"fUST",-4661.96319962,0.00021475,2,"2024-07-16T05:30:38.609",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277093,1721107838622,"fUST",-2003.55852072,0.000215,3,"2024-07-16T05:30:38.622",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277095,1721107838632,"fUST",-345.289673,0.00021626,2,"2024-07-16T05:30:38.632",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277097,1721107838642,"fUST",-13974.85700562,0.00021798,2,"2024-07-16T05:30:38.642",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277099,1721107838655,"fUST",-2000.0,0.00021807,2,"2024-07-16T05:30:38.655",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277101,1721107838664,"fUST",-3545.71677881,0.00021817,2,"2024-07-16T05:30:38.664",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277103,1721107838673,"fUST",-63426.6481405,0.00021897,3,"2024-07-16T05:30:38.673",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277105,1721107838685,"fUST",-153.0,0.000219,2,"2024-07-16T05:30:38.685",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277107,1721107838694,"fUST",-153.0,0.000219,2,"2024-07-16T05:30:38.694",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277109,1721107838704,"fUST",-153.0,0.000219,2,"2024-07-16T05:30:38.704",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277111,1721107838713,"fUST",-3000.0,0.000219,2,"2024-07-16T05:30:38.713",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277113,1721107838724,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.724",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277115,1721107838734,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.734",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277117,1721107838743,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.743",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277119,1721107838754,"fUST",-530.57084207,0.00021906,2,"2024-07-16T05:30:38.754",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277120,1721107838764,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.764",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277122,1721107838773,"fUST",-391.51544851,0.00021906,2,"2024-07-16T05:30:38.773",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277125,1721107838784,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.784",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277127,1721107838793,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.793",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277129,1721107838803,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.803",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277130,1721107838813,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.813",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277133,1721107838823,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.823",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277135,1721107838833,"fUST",-210.68159764,0.00021906,2,"2024-07-16T05:30:38.833",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277137,1721107838843,"fUST",-500.0,0.00021906,2,"2024-07-16T05:30:38.843",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277139,1721107838853,"fUST",-10571.1080234,0.00021907,3,"2024-07-16T05:30:38.853",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277141,1721107838862,"fUST",-31713.3240702,0.00021907,3,"2024-07-16T05:30:38.862",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277143,1721107838871,"fUST",-9948.54327044,0.0002191,5,"2024-07-16T05:30:38.871",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277145,1721107838880,"fUST",-46.41361394,0.0002191,2,"2024-07-16T05:30:38.880",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277147,1721107838895,"fUST",-2953.58638606,0.0002191,2,"2024-07-16T05:30:38.895",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277149,1721107838907,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T05:30:38.907",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277151,1721107838917,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:38.917",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277153,1721107838926,"fUST",-504.25695854,0.00021917,2,"2024-07-16T05:30:38.926",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277155,1721107838936,"fUST",-508.09657341,0.00021917,2,"2024-07-16T05:30:38.936",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277157,1721107838947,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:38.947",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277160,1721107838959,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:38.959",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277162,1721107838969,"fUST",-1500.0,0.00021917,2,"2024-07-16T05:30:38.969",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277164,1721107838978,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:38.978",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277166,1721107838988,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:38.988",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277167,1721107838998,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:38.998",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277169,1721107839007,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.007",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277172,1721107839017,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.017",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277173,1721107839028,"fUST",-487.08624333,0.00021917,2,"2024-07-16T05:30:39.028",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277176,1721107839038,"fUST",-173.20055954,0.00021917,2,"2024-07-16T05:30:39.038",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277178,1721107839049,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.049",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277180,1721107839059,"fUST",-513.41237092,0.00021917,2,"2024-07-16T05:30:39.059",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277182,1721107839068,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.068",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277184,1721107839077,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.077",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277186,1721107839087,"fUST",-1134.0,0.00021917,2,"2024-07-16T05:30:39.087",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277188,1721107839096,"fUST",-532.35735542,0.00021917,2,"2024-07-16T05:30:39.096",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277190,1721107839106,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.106",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277192,1721107839116,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.116",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277194,1721107839125,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.125",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277196,1721107839135,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.135",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277198,1721107839146,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.146",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277200,1721107839155,"fUST",-520.25685956,0.00021917,2,"2024-07-16T05:30:39.155",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277201,1721107839164,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.164",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277204,1721107839174,"fUST",-505.53857255,0.00021917,2,"2024-07-16T05:30:39.174",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277206,1721107839183,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.183",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277208,1721107839194,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.194",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277210,1721107839204,"fUST",-200.0,0.00021917,2,"2024-07-16T05:30:39.204",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277212,1721107839214,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.214",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277214,1721107839224,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.224",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277216,1721107839234,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.234",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277218,1721107839243,"fUST",-223.99046831,0.00021917,2,"2024-07-16T05:30:39.243",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277220,1721107839252,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.252",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277222,1721107839262,"fUST",-509.14222086,0.00021917,2,"2024-07-16T05:30:39.262",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277224,1721107839271,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.271",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277226,1721107839282,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.282",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277228,1721107839291,"fUST",-426.59642273,0.00021917,2,"2024-07-16T05:30:39.291",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277230,1721107839302,"fUST",-503.74596657,0.00021917,2,"2024-07-16T05:30:39.302",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277232,1721107839311,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.311",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277234,1721107839321,"fUST",-986.21,0.00021917,2,"2024-07-16T05:30:39.321",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277236,1721107839331,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.331",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277238,1721107839340,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.340",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277240,1721107839350,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.350",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277242,1721107839359,"fUST",-624.26,0.00021917,2,"2024-07-16T05:30:39.359",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277244,1721107839369,"fUST",-502.13329662,0.00021917,2,"2024-07-16T05:30:39.369",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277246,1721107839378,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.378",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277248,1721107839388,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.388",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277250,1721107839400,"fUST",-166.8164042,0.00021917,2,"2024-07-16T05:30:39.400",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277252,1721107839411,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.411",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277254,1721107839421,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.421",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277256,1721107839431,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.431",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277258,1721107839441,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.441",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277260,1721107839450,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.450",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277262,1721107839460,"fUST",-516.70012658,0.00021917,2,"2024-07-16T05:30:39.460",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277264,1721107839469,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.469",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277266,1721107839479,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.479",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277268,1721107839488,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.488",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277270,1721107839497,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.497",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277272,1721107839507,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.507",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277274,1721107839516,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.516",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277276,1721107839525,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.525",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277278,1721107839535,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.535",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277280,1721107839545,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.545",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277282,1721107839554,"fUST",-249.20787976,0.00021917,2,"2024-07-16T05:30:39.554",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277284,1721107839564,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.564",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277286,1721107839574,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.574",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277288,1721107839584,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.584",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277290,1721107839593,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.593",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277292,1721107839603,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.603",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277295,1721107839613,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.613",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277298,1721107839622,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.622",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277300,1721107839632,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.632",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277302,1721107839642,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.642",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277304,1721107839656,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.656",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277306,1721107839665,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.665",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277308,1721107839675,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.675",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277311,1721107839689,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.689",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277313,1721107839699,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.699",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277314,1721107839709,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.709",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277317,1721107839720,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.720",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277319,1721107839729,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.729",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277321,1721107839738,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.738",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277322,1721107839748,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.748",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277324,1721107839758,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.758",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277327,1721107839769,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.769",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277329,1721107839778,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.778",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277331,1721107839789,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.789",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277333,1721107839798,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.798",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277335,1721107839809,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.809",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277337,1721107839819,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.819",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277339,1721107839830,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.830",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277341,1721107839841,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.841",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277343,1721107839850,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.850",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277346,1721107839860,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.860",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277348,1721107839870,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.870",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277350,1721107839880,"fUST",-309.02593872,0.00021917,2,"2024-07-16T05:30:39.880",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277352,1721107839890,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.890",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277354,1721107839904,"fUST",-278.73319387,0.00021917,2,"2024-07-16T05:30:39.904",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277356,1721107839915,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.915",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277359,1721107839924,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.924",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277361,1721107839934,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.934",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277363,1721107839947,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.947",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277365,1721107839956,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.956",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277366,1721107839966,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.966",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277368,1721107839976,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.976",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277370,1721107839985,"fUST",-477.51799672,0.00021917,2,"2024-07-16T05:30:39.985",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277372,1721107839994,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:39.994",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277374,1721107840004,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.004",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277376,1721107840014,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.014",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277378,1721107840024,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.024",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277380,1721107840034,"fUST",-525.61,0.00021917,2,"2024-07-16T05:30:40.034",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277382,1721107840045,"fUST",-506.09461239,0.00021917,2,"2024-07-16T05:30:40.045",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277385,1721107840055,"fUST",-548.29,0.00021917,2,"2024-07-16T05:30:40.055",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277387,1721107840065,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.065",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277389,1721107840075,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.075",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277391,1721107840085,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.085",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277393,1721107840096,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.096",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277395,1721107840107,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.107",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277397,1721107840116,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.116",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277399,1721107840127,"fUST",-167.35110788,0.00021917,2,"2024-07-16T05:30:40.127",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277401,1721107840136,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.136",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277402,1721107840149,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.149",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277403,1721107840158,"fUST",-500.0,0.00021917,4,"2024-07-16T05:30:40.158",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277404,1721107840168,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.168",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277405,1721107840177,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.177",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277406,1721107840187,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.187",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277407,1721107840196,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.196",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277408,1721107840205,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.205",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277409,1721107840216,"fUST",-322.93562253,0.00021917,2,"2024-07-16T05:30:40.216",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277410,1721107840225,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.225",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277411,1721107840234,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.234",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277412,1721107840244,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.244",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277413,1721107840253,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.253",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277414,1721107840262,"fUST",-623.27,0.00021917,2,"2024-07-16T05:30:40.262",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277415,1721107840271,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.271",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277416,1721107840281,"fUST",-642.1778972,0.00021917,2,"2024-07-16T05:30:40.281",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277417,1721107840290,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.290",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277418,1721107840299,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.299",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277419,1721107840309,"fUST",-570.4,0.00021917,2,"2024-07-16T05:30:40.309",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277421,1721107840319,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.319",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277423,1721107840328,"fUST",-1195.51,0.00021917,2,"2024-07-16T05:30:40.328",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277425,1721107840339,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.339",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277427,1721107840350,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.350",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277429,1721107840359,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.359",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277431,1721107840368,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.368",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277433,1721107840378,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.378",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277435,1721107840387,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.387",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277437,1721107840401,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.401",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277439,1721107840411,"fUST",-678.08,0.00021917,2,"2024-07-16T05:30:40.411",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277441,1721107840421,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.421",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277443,1721107840430,"fUST",-1019.31,0.00021917,2,"2024-07-16T05:30:40.430",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277445,1721107840439,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.439",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277447,1721107840450,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.450",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277449,1721107840459,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.459",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277451,1721107840468,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.468",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277463,1721107840570,"fUST",-3201.11,0.00021917,2,"2024-07-16T05:30:40.570",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277466,1721107840580,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.580",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277468,1721107840590,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.590",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277470,1721107840599,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.599",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277471,1721107840608,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.608",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277473,1721107840617,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.617",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277475,1721107840626,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.626",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277478,1721107840636,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.636",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277480,1721107840648,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.648",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277481,1721107840657,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.657",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277483,1721107840667,"fUST",-543.25,0.00021917,2,"2024-07-16T05:30:40.667",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277486,1721107840676,"fUST",-442.04743793,0.00021917,2,"2024-07-16T05:30:40.676",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277487,1721107840688,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.688",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277490,1721107840698,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.698",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277492,1721107840706,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.706",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277493,1721107840715,"fUST",-508.24808419,0.00021917,2,"2024-07-16T05:30:40.715",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277495,1721107840726,"fUST",-513.52298505,0.00021917,2,"2024-07-16T05:30:40.726",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277497,1721107840735,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.735",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277499,1721107840744,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.744",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277501,1721107840753,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.753",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277503,1721107840764,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.764",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277505,1721107840774,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.774",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277507,1721107840783,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.783",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277509,1721107840793,"fUST",-816.75,0.00021917,2,"2024-07-16T05:30:40.793",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277511,1721107840803,"fUST",-731.2,0.00021917,2,"2024-07-16T05:30:40.803",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277513,1721107840813,"fUST",-506.9600944,0.00021917,2,"2024-07-16T05:30:40.813",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277516,1721107840823,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.823",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277518,1721107840832,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.832",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277519,1721107840842,"fUST",-507.21336958,0.00021917,2,"2024-07-16T05:30:40.842",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277521,1721107840851,"fUST",-509.89,0.00021917,2,"2024-07-16T05:30:40.851",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277523,1721107840861,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.861",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277525,1721107840870,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.870",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277528,1721107840882,"fUST",-176.50376785,0.00021917,2,"2024-07-16T05:30:40.882",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277530,1721107840892,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.892",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277532,1721107840904,"fUST",-702.53,0.00021917,2,"2024-07-16T05:30:40.904",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277534,1721107840914,"fUST",-507.93209765,0.00021917,2,"2024-07-16T05:30:40.914",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277536,1721107840923,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.923",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277538,1721107840932,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.932",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277540,1721107840942,"fUST",-508.5621516,0.00021917,2,"2024-07-16T05:30:40.942",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277542,1721107840951,"fUST",-505.33,0.00021917,2,"2024-07-16T05:30:40.951",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277544,1721107840961,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.961",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277546,1721107840970,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:40.970",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277548,1721107840981,"fUST",-513.96065688,0.00021917,2,"2024-07-16T05:30:40.981",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277550,1721107840990,"fUST",-502.66719403,0.00021917,2,"2024-07-16T05:30:40.990",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277552,1721107841000,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:41.000",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277554,1721107841010,"fUST",-13769.61,0.00021917,2,"2024-07-16T05:30:41.010",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277556,1721107841020,"fUST",-541.17910634,0.00021917,2,"2024-07-16T05:30:41.020",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277558,1721107841029,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:41.029",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277560,1721107841039,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:41.039",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277562,1721107841048,"fUST",-500.0,0.00021917,2,"2024-07-16T05:30:41.048",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332277564,1721107841059,"fUST",-2879.72374053,0.00021917,2,"2024-07-16T05:30:41.059",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278859,1721108213123,"fUST",793.43978523,0.00016255,2,"2024-07-16T05:36:53.123",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278860,1721108241370,"fUST",4396.47525377,0.00018,2,"2024-07-16T05:37:21.370",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278864,1721108388351,"fUST",1803.79663662,0.00018,2,"2024-07-16T05:39:48.351",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278866,1721108476026,"fUST",939.49381053,0.00016255,2,"2024-07-16T05:41:16.026",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278867,1721108480358,"fUST",5046.06348021,0.00016255,2,"2024-07-16T05:41:20.358",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278868,1721108547017,"fUST",439.06117031,0.00014999,2,"2024-07-16T05:42:27.017",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278869,1721108547044,"fUST",368.84315584,0.00014999,2,"2024-07-16T05:42:27.044",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278870,1721108552550,"fUST",598.24214223,0.00014999,2,"2024-07-16T05:42:32.550",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278873,1721108602597,"fUST",288.63496276,0.00014999,2,"2024-07-16T05:43:22.597",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278874,1721108603616,"fUST",242.11112336,0.00014999,2,"2024-07-16T05:43:23.616",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278875,1721108604632,"fUST",155.04442949,0.00014999,2,"2024-07-16T05:43:24.632",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278876,1721108611675,"fUST",195.83024215,0.00014999,2,"2024-07-16T05:43:31.675",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278878,1721108629046,"fUST",155.94823623,0.00014999,2,"2024-07-16T05:43:49.046",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278889,1721108663417,"fUST",155.58214602,0.00014999,2,"2024-07-16T05:44:23.417",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278893,1721108699034,"fUST",342.45422309,0.00014999,2,"2024-07-16T05:44:59.034",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278909,1721108918545,"fUST",-300.0,0.00016254,2,"2024-07-16T05:48:38.545",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278910,1721108918578,"fUST",-147.84239372,0.00016254,2,"2024-07-16T05:48:38.578",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278911,1721108918623,"fUST",-152.15760628,0.00016254,2,"2024-07-16T05:48:38.623",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278912,1721108918658,"fUST",-73.13519099,0.00016255,2,"2024-07-16T05:48:38.658",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278913,1721108918704,"fUST",-447.84239372,0.00016255,2,"2024-07-16T05:48:38.704",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278915,1721108943444,"fUST",-300.0,0.00016254,2,"2024-07-16T05:49:03.444",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278916,1721108943474,"fUST",-170.26194541,0.00016255,2,"2024-07-16T05:49:03.474",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278917,1721108943509,"fUST",-470.26194541,0.00016255,2,"2024-07-16T05:49:03.509",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332278918,1721108965154,"fUST",-6739.80664785,0.00016255,2,"2024-07-16T05:49:25.154",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279002,1721109038578,"fUST",-300.0,0.00016254,2,"2024-07-16T05:50:38.578",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279004,1721109038588,"fUST",-23837.87587587,0.00016255,2,"2024-07-16T05:50:38.588",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279006,1721109038598,"fUST",-1163.44410804,0.00017779,2,"2024-07-16T05:50:38.598",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279008,1721109038607,"fUST",-420.0,0.00017879,2,"2024-07-16T05:50:38.607",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279010,1721109038617,"fUST",-191.89068286,0.00018798,2,"2024-07-16T05:50:38.617",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279012,1721109038626,"fUST",-150.0,0.000189,2,"2024-07-16T05:50:38.626",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279014,1721109038636,"fUST",-24219.0435757,0.00019617,2,"2024-07-16T05:50:38.636",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279016,1721109038645,"fUST",-6085.6332644,0.0001962,2,"2024-07-16T05:50:38.645",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279018,1721109038654,"fUST",-250.0,0.00019635,2,"2024-07-16T05:50:38.654",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279020,1721109038663,"fUST",-3760.4868156,0.00019662,2,"2024-07-16T05:50:38.663",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279022,1721109038672,"fUST",-587.0,0.00019667,2,"2024-07-16T05:50:38.672",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279024,1721109038683,"fUST",-286.809272,0.00019721,2,"2024-07-16T05:50:38.683",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279025,1721109038692,"fUST",-428.71334484,0.0002,2,"2024-07-16T05:50:38.692",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279027,1721109038701,"fUST",-1163.44410802,0.00020225,2,"2024-07-16T05:50:38.701",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279029,1721109038710,"fUST",-250.0000073,0.000204,2,"2024-07-16T05:50:38.710",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279031,1721109038720,"fUST",-188.05885717,0.00020545,2,"2024-07-16T05:50:38.720",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279033,1721109038730,"fUST",-170.08924274,0.00021,2,"2024-07-16T05:50:38.730",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279035,1721109038739,"fUST",-285.0,0.00021095,2,"2024-07-16T05:50:38.739",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279037,1721109038750,"fUST",-423.14589939,0.00021095,2,"2024-07-16T05:50:38.750",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279038,1721109038762,"fUST",-270.92599341,0.00021095,2,"2024-07-16T05:50:38.762",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279039,1721109038771,"fUST",-266.61190487,0.00021095,2,"2024-07-16T05:50:38.771",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279040,1721109038781,"fUST",-441.14037506,0.00021095,2,"2024-07-16T05:50:38.781",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279041,1721109038791,"fUST",-408.52398367,0.00021095,2,"2024-07-16T05:50:38.791",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279043,1721109038801,"fUST",-388.702074,0.00021096,2,"2024-07-16T05:50:38.801",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279045,1721109038811,"fUST",-170.750268,0.00021096,2,"2024-07-16T05:50:38.811",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279047,1721109038820,"fUST",-240.2,0.00021409,2,"2024-07-16T05:50:38.820",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279049,1721109038830,"fUST",-4661.96319962,0.00021488,2,"2024-07-16T05:50:38.830",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279050,1721109038839,"fUST",-345.289672,0.00021552,2,"2024-07-16T05:50:38.839",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279052,1721109038849,"fUST",-823.0,0.00021634,2,"2024-07-16T05:50:38.849",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279054,1721109038858,"fUST",-345.289673,0.0002169,2,"2024-07-16T05:50:38.858",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279056,1721109038868,"fUST",-233.0401877,0.00021697,2,"2024-07-16T05:50:38.868",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279058,1721109038880,"fUST",-240.2,0.00021726,2,"2024-07-16T05:50:38.880",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279060,1721109038891,"fUST",-150.0,0.00021726,2,"2024-07-16T05:50:38.891",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279074,1721109039018,"fUST",-4661.96319962,0.00021733,2,"2024-07-16T05:50:39.018",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279076,1721109039028,"fUST",-3418.71901558,0.000218,2,"2024-07-16T05:50:39.028",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279078,1721109039038,"fUST",-3418.71901558,0.00021804,2,"2024-07-16T05:50:39.038",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279080,1721109039048,"fUST",-3418.71901558,0.00021809,2,"2024-07-16T05:50:39.048",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279082,1721109039057,"fUST",-3418.71901558,0.00021813,2,"2024-07-16T05:50:39.057",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279084,1721109039068,"fUST",-2000.0,0.00021817,2,"2024-07-16T05:50:39.068",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279086,1721109039078,"fUST",-48406.19319073,0.00021817,3,"2024-07-16T05:50:39.078",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279088,1721109039092,"fUST",-3418.71901558,0.00021817,2,"2024-07-16T05:50:39.092",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279090,1721109039101,"fUST",-150.112233,0.000219,5,"2024-07-16T05:50:39.101",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279092,1721109039111,"fUST",-3000.0,0.000219,2,"2024-07-16T05:50:39.111",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279094,1721109039120,"fUST",-461.84701295,0.00021906,2,"2024-07-16T05:50:39.120",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279096,1721109039131,"fUST",-603.52407323,0.00021906,2,"2024-07-16T05:50:39.131",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279098,1721109039141,"fUST",-120825.232736,0.00021907,3,"2024-07-16T05:50:39.141",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279100,1721109039151,"fUST",-3000.0,0.0002191,2,"2024-07-16T05:50:39.151",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279102,1721109039161,"fUST",-5381.87547879,0.0002191,3,"2024-07-16T05:50:39.161",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279221,1721109040688,"fUST",-362.79592946,0.0002191,3,"2024-07-16T05:50:40.688",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279883,1721109046736,"fUST",-333.3986771,0.0002191,3,"2024-07-16T05:50:46.736",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279885,1721109046748,"fUST",-5758.94734459,0.0002191,3,"2024-07-16T05:50:46.748",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279887,1721109046761,"fUST",-636.0,0.0002191,3,"2024-07-16T05:50:46.761",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279890,1721109046776,"fUST",-7664.52135936,0.0002191,3,"2024-07-16T05:50:46.776",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279892,1721109046785,"fUST",-500.0,0.00021916,2,"2024-07-16T05:50:46.785",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279894,1721109046795,"fUST",-391.51544851,0.00021916,2,"2024-07-16T05:50:46.795",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332279896,1721109046805,"fUST",-293.96319013,0.00021916,2,"2024-07-16T05:50:46.805",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332287076,1721109272872,"fUST",456.35836971,0.00014999,2,"2024-07-16T05:54:32.872",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332287077,1721109300045,"fUST",155.3810316,0.00014999,2,"2024-07-16T05:55:00.045",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332287078,1721109315767,"fUST",154.68290005,0.00014999,2,"2024-07-16T05:55:15.767",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332287081,1721109470764,"fUST",154.68290005,0.00014999,2,"2024-07-16T05:57:50.764",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332287082,1721109485762,"fUST",154.68290005,0.00014999,2,"2024-07-16T05:58:05.762",0.0003723,46.35,0.9864143263838561,464256976.81179994]
[332287089,1721110012148,"fUST",-940.06845976,0.00019,2,"2024-07-16T06:06:52.148",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287090,1721110012170,"fUST",-152.99736946,0.00019807,2,"2024-07-16T06:06:52.170",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287091,1721110012191,"fUST",-857.16,0.0002,2,"2024-07-16T06:06:52.191",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287092,1721110012214,"fUST",-1000.0,0.0002,20,"2024-07-16T06:06:52.214",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287093,1721110012236,"fUST",-4096.02234816,0.00020171,2,"2024-07-16T06:06:52.236",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287100,1721110128002,"fUST",6739.80664785,0.00014998,2,"2024-07-16T06:08:48.002",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287652,1721110241115,"fUST",-152.620996,0.000189,2,"2024-07-16T06:10:41.115",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287655,1721110241125,"fUST",-1000.0,0.0002,20,"2024-07-16T06:10:41.125",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287657,1721110241137,"fUST",-300.0,0.0002017,2,"2024-07-16T06:10:41.137",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287659,1721110241147,"fUST",-300.0,0.0002017,2,"2024-07-16T06:10:41.147",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287661,1721110241156,"fUST",-764.86209876,0.00020171,2,"2024-07-16T06:10:41.156",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287663,1721110241165,"fUST",-9730.16101514,0.00020171,2,"2024-07-16T06:10:41.165",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287665,1721110241174,"fUST",-387.119543,0.00020268,2,"2024-07-16T06:10:41.174",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287666,1721110241183,"fUST",-167.591787,0.00020423,2,"2024-07-16T06:10:41.183",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287668,1721110241192,"fUST",-621.26300733,0.00020425,2,"2024-07-16T06:10:41.192",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287670,1721110241201,"fUST",-1000.0,0.00021,21,"2024-07-16T06:10:41.201",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287672,1721110241210,"fUST",-270.92599341,0.00021095,2,"2024-07-16T06:10:41.210",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287674,1721110241219,"fUST",-369.26697,0.00021096,2,"2024-07-16T06:10:41.219",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287677,1721110241230,"fUST",-170.750268,0.00021096,2,"2024-07-16T06:10:41.230",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287680,1721110241239,"fUST",-200.2,0.00021243,2,"2024-07-16T06:10:41.239",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287682,1721110241249,"fUST",-200.2,0.00021429,2,"2024-07-16T06:10:41.249",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287684,1721110241259,"fUST",-620.06315037,0.00021446,2,"2024-07-16T06:10:41.259",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287686,1721110241269,"fUST",-200.2,0.00021615,2,"2024-07-16T06:10:41.269",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287689,1721110241279,"fUST",-1416.225,0.00021755,2,"2024-07-16T06:10:41.279",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287691,1721110241291,"fUST",-200.2,0.00021801,2,"2024-07-16T06:10:41.291",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287693,1721110241300,"fUST",-872.58308105,0.0002181,2,"2024-07-16T06:10:41.300",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287695,1721110241311,"fUST",-1000.59433233,0.0002185,6,"2024-07-16T06:10:41.311",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287697,1721110241321,"fUST",-151.26617639,0.00021872,2,"2024-07-16T06:10:41.321",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287699,1721110241332,"fUST",-150.112233,0.000219,5,"2024-07-16T06:10:41.332",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287701,1721110241342,"fUST",-2146.91349018,0.000219,2,"2024-07-16T06:10:41.342",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287979,1721110243882,"fUST",-451.89581377,0.000219,2,"2024-07-16T06:10:43.882",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287986,1721110243935,"fUST",-401.19069605,0.000219,2,"2024-07-16T06:10:43.935",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287988,1721110243946,"fUST",-374.0,0.000219,2,"2024-07-16T06:10:43.946",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287990,1721110243956,"fUST",-813.926407,0.000219,2,"2024-07-16T06:10:43.956",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287992,1721110243966,"fUST",-330.77010821,0.00021907,3,"2024-07-16T06:10:43.966",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332287996,1721110243995,"fUST",-2140.68233686,0.00021907,3,"2024-07-16T06:10:43.995",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332288277,1721110246721,"fUST",-12677.57898158,0.00021907,3,"2024-07-16T06:10:46.721",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289869,1721111433464,"fUST",-150.0,0.00019807,2,"2024-07-16T06:30:33.464",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289871,1721111433474,"fUST",-3111.94300396,0.0002,2,"2024-07-16T06:30:33.474",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289873,1721111433483,"fUST",-1841.7351946,0.0002051,2,"2024-07-16T06:30:33.483",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289875,1721111433493,"fUST",-193.559772,0.00020546,2,"2024-07-16T06:30:33.493",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289877,1721111433502,"fUST",-163.8907146,0.00020611,2,"2024-07-16T06:30:33.502",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289879,1721111433512,"fUST",-902.02457898,0.00021,21,"2024-07-16T06:30:33.512",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289914,1721111437886,"fUST",-97.97542102,0.00021,21,"2024-07-16T06:30:37.886",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289916,1721111437896,"fUST",-158.93725886,0.00021095,2,"2024-07-16T06:30:37.896",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289921,1721111437939,"fUST",-111.98873455,0.00021095,2,"2024-07-16T06:30:37.939",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289922,1721111437948,"fUST",-350.803621,0.00021096,2,"2024-07-16T06:30:37.948",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289924,1721111437961,"fUST",-170.750268,0.00021096,2,"2024-07-16T06:30:37.961",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289926,1721111437971,"fUST",-151.0,0.00021646,2,"2024-07-16T06:30:37.971",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289928,1721111437983,"fUST",-300.0,0.00021797,2,"2024-07-16T06:30:37.983",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289930,1721111437994,"fUST",-300.0,0.00021797,2,"2024-07-16T06:30:37.994",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332289932,1721111438003,"fUST",-12101.29780866,0.00021798,2,"2024-07-16T06:30:38.003",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332290543,1721111443703,"fUST",-1873.55919696,0.00021798,2,"2024-07-16T06:30:43.703",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332290546,1721111443713,"fUST",-267.1231399,0.00021807,2,"2024-07-16T06:30:43.713",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332290556,1721111443795,"fUST",-496.38705601,0.00021807,2,"2024-07-16T06:30:43.795",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332290559,1721111443805,"fUST",-151.0,0.00021829,2,"2024-07-16T06:30:43.805",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332290561,1721111443814,"fUST",-54.40485699,0.00021893,2,"2024-07-16T06:30:43.814",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291836,1721111584840,"fUST",4219.06118968,0.0002185,30,"2024-07-16T06:33:04.840",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291838,1721111801669,"fUST",678.99585961,0.00014999,2,"2024-07-16T06:36:41.669",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291839,1721111981679,"fUST",678.99585961,0.00014999,2,"2024-07-16T06:39:41.679",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291840,1721112144730,"fUST",678.99585961,0.00014999,2,"2024-07-16T06:42:24.730",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291857,1721112317879,"fUST",478.99719647,0.00014999,2,"2024-07-16T06:45:17.879",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291858,1721112327687,"fUST",678.99585961,0.00014999,2,"2024-07-16T06:45:27.687",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291859,1721112344713,"fUST",228.07001066,0.00014999,2,"2024-07-16T06:45:44.713",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291860,1721112388306,"fUST",336.12696121,0.00015,2,"2024-07-16T06:46:28.306",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291862,1721112500709,"fUST",678.99585961,0.00014999,2,"2024-07-16T06:48:20.709",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291863,1721112512973,"fUST",400.02604267,0.00014999,2,"2024-07-16T06:48:32.973",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291878,1721112577132,"fUST",-473.60526471,0.0001818,2,"2024-07-16T06:49:37.132",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291879,1721112577211,"fUST",-205.3905949,0.0001818,2,"2024-07-16T06:49:37.211",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291949,1721112638456,"fUST",-150.0,0.0001975,2,"2024-07-16T06:50:38.456",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332291951,1721112638466,"fUST",-107.15644721,0.00020527,2,"2024-07-16T06:50:38.466",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292470,1721112643267,"fUST",-86.40332479,0.00020527,2,"2024-07-16T06:50:43.267",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292472,1721112643278,"fUST",-111.71138521,0.00021,21,"2024-07-16T06:50:43.278",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292481,1721112643375,"fUST",-888.28861479,0.00021,21,"2024-07-16T06:50:43.375",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292482,1721112643384,"fUST",-270.92599341,0.00021095,2,"2024-07-16T06:50:43.384",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292483,1721112643394,"fUST",-384.488519,0.00021096,2,"2024-07-16T06:50:43.394",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292485,1721112643404,"fUST",-151.50895514,0.00021192,2,"2024-07-16T06:50:43.404",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292487,1721112643414,"fUST",-620.00315751,0.00021392,2,"2024-07-16T06:50:43.414",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292489,1721112643423,"fUST",-153.0,0.00021574,2,"2024-07-16T06:50:43.423",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292491,1721112643432,"fUST",-153.0,0.00021574,2,"2024-07-16T06:50:43.432",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292493,1721112643442,"fUST",-153.0,0.00021574,2,"2024-07-16T06:50:43.442",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292495,1721112643452,"fUST",-153.6209046,0.00021574,2,"2024-07-16T06:50:43.452",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292497,1721112643461,"fUST",-153.0,0.00021574,2,"2024-07-16T06:50:43.461",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292499,1721112643471,"fUST",-153.0,0.00021574,2,"2024-07-16T06:50:43.471",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292501,1721112643480,"fUST",-153.0,0.000216,2,"2024-07-16T06:50:43.480",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292504,1721112643491,"fUST",-153.0,0.000216,2,"2024-07-16T06:50:43.491",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292506,1721112643500,"fUST",-151.0,0.000218,2,"2024-07-16T06:50:43.500",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292508,1721112643509,"fUST",-701.4618139,0.00021808,2,"2024-07-16T06:50:43.509",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292510,1721112643520,"fUST",-300.0,0.00021841,2,"2024-07-16T06:50:43.520",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292512,1721112643529,"fUST",-764.29708907,0.0002185,2,"2024-07-16T06:50:43.529",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292514,1721112643538,"fUST",-534.87674077,0.00021871,2,"2024-07-16T06:50:43.538",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292516,1721112643550,"fUST",-300.0,0.00021891,2,"2024-07-16T06:50:43.550",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292518,1721112643559,"fUST",-2906.37343762,0.00021893,2,"2024-07-16T06:50:43.559",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292520,1721112643569,"fUST",-150.112233,0.000219,2,"2024-07-16T06:50:43.569",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292522,1721112643578,"fUST",-3000.0,0.000219,2,"2024-07-16T06:50:43.578",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292524,1721112643587,"fUST",-500.0,0.00021906,2,"2024-07-16T06:50:43.587",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292526,1721112643597,"fUST",-6278.81343322,0.00021907,5,"2024-07-16T06:50:43.597",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292528,1721112643607,"fUST",-6081.57017184,0.00021907,3,"2024-07-16T06:50:43.607",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332292530,1721112643624,"fUST",-937.07941763,0.00021907,3,"2024-07-16T06:50:43.624",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294496,1721112906717,"fUST",491.1474761,0.00014999,2,"2024-07-16T06:55:06.717",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294497,1721112906747,"fUST",187.84838351,0.00014999,2,"2024-07-16T06:55:06.747",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294503,1721113199244,"fUST",51.07312209,0.00014999,2,"2024-07-16T06:59:59.244",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294504,1721113199274,"fUST",323.311652,0.00014999,2,"2024-07-16T06:59:59.274",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294505,1721113199303,"fUST",304.61108552,0.00014999,2,"2024-07-16T06:59:59.303",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294506,1721113210247,"fUST",18.70056648,0.00014999,2,"2024-07-16T07:00:10.247",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294507,1721113210278,"fUST",323.311652,0.00014999,2,"2024-07-16T07:00:10.278",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294508,1721113210320,"fUST",336.98364113,0.00014999,2,"2024-07-16T07:00:10.320",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294522,1721113401264,"fUST",678.99585961,0.00014999,2,"2024-07-16T07:03:21.264",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294524,1721113431264,"fUST",678.99585961,0.00014999,2,"2024-07-16T07:03:51.264",0.0003723,46.82,0.9862962193639295,464229794.1133796]
[332294525,1721113596273,"fUST",678.99585961,0.00014999,2,"2024-07-16T07:06:36.273",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294537,1721113774155,"fUST",-678.99585961,0.00016255,2,"2024-07-16T07:09:34.155",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294538,1721113774180,"fUST",-474.00150985,0.00016255,2,"2024-07-16T07:09:34.180",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294593,1721113832284,"fUST",-649.86561622,0.00019703,2,"2024-07-16T07:10:32.284",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294595,1721113832293,"fUST",-270.92599341,0.00021095,2,"2024-07-16T07:10:32.293",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294597,1721113832303,"fUST",-365.264093,0.00021096,2,"2024-07-16T07:10:32.303",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294599,1721113832312,"fUST",-499.279,0.00021354,2,"2024-07-16T07:10:32.312",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294601,1721113832322,"fUST",-213.7,0.0002147,2,"2024-07-16T07:10:32.322",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294602,1721113832332,"fUST",-1407.0,0.00021479,2,"2024-07-16T07:10:32.332",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294604,1721113832342,"fUST",-213.7,0.00021635,2,"2024-07-16T07:10:32.342",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294607,1721113832352,"fUST",-300.47345141,0.00021676,2,"2024-07-16T07:10:32.352",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294609,1721113832361,"fUST",-153.0,0.000217,2,"2024-07-16T07:10:32.361",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294610,1721113832370,"fUST",-300.0,0.00021799,2,"2024-07-16T07:10:32.370",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294612,1721113832380,"fUST",-1931.4383158,0.000218,2,"2024-07-16T07:10:32.380",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294615,1721113832396,"fUST",-1024.56815238,0.000218,2,"2024-07-16T07:10:32.396",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294617,1721113832408,"fUST",-43.99353182,0.000218,2,"2024-07-16T07:10:32.408",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294620,1721113832417,"fUST",-213.7,0.000218,2,"2024-07-16T07:10:32.417",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294622,1721113832426,"fUST",-153.0,0.000218,2,"2024-07-16T07:10:32.426",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294624,1721113832436,"fUST",-1107.78819755,0.0002181,2,"2024-07-16T07:10:32.436",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294626,1721113832447,"fUST",-255.0,0.0002181,2,"2024-07-16T07:10:32.447",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294979,1721113839033,"fUST",-316.38277998,0.0002181,2,"2024-07-16T07:10:39.033",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294981,1721113839045,"fUST",-1320.82902247,0.0002181,2,"2024-07-16T07:10:39.045",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294983,1721113839055,"fUST",-769.82482617,0.00021816,2,"2024-07-16T07:10:39.055",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294985,1721113839064,"fUST",-769.82482614,0.00021816,2,"2024-07-16T07:10:39.064",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294987,1721113839074,"fUST",-769.82482614,0.00021817,2,"2024-07-16T07:10:39.074",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294990,1721113839084,"fUST",-769.82482614,0.00021817,2,"2024-07-16T07:10:39.084",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294992,1721113839094,"fUST",-769.82482614,0.00021817,2,"2024-07-16T07:10:39.094",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294993,1721113839103,"fUST",-3000.0,0.0002182,2,"2024-07-16T07:10:39.103",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294996,1721113839113,"fUST",-3000.0,0.0002183,2,"2024-07-16T07:10:39.113",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332294998,1721113839123,"fUST",-3000.0,0.0002184,2,"2024-07-16T07:10:39.123",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295000,1721113839132,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.132",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295001,1721113839141,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.141",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295003,1721113839150,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.150",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295005,1721113839160,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.160",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295019,1721113839291,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.291",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295021,1721113839301,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.301",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295023,1721113839311,"fUST",-168.78126,0.0002184,2,"2024-07-16T07:10:39.311",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295025,1721113839320,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.320",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295027,1721113839329,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.329",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295029,1721113839339,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.339",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295031,1721113839348,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.348",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295033,1721113839358,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.358",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295035,1721113839367,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.367",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295037,1721113839377,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.377",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295040,1721113839387,"fUST",-194.524829,0.0002184,2,"2024-07-16T07:10:39.387",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295042,1721113839397,"fUST",-194.524829,0.0002184,2,"2024-07-16T07:10:39.397",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295044,1721113839407,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.407",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295045,1721113839417,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.417",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295047,1721113839427,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.427",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295050,1721113839436,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.436",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295052,1721113839446,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.446",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295054,1721113839455,"fUST",-195.231241,0.0002184,2,"2024-07-16T07:10:39.455",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295056,1721113839466,"fUST",-195.231241,0.0002184,2,"2024-07-16T07:10:39.466",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295058,1721113839476,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.476",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295060,1721113839486,"fUST",-151.0,0.0002184,2,"2024-07-16T07:10:39.486",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295061,1721113839495,"fUST",-3139.40671661,0.0002185,5,"2024-07-16T07:10:39.495",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295064,1721113839505,"fUST",-416.30348048,0.0002185,2,"2024-07-16T07:10:39.505",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295066,1721113839517,"fUST",-2583.69651952,0.0002185,2,"2024-07-16T07:10:39.517",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295068,1721113839527,"fUST",-151.807023,0.0002185,2,"2024-07-16T07:10:39.527",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295070,1721113839536,"fUST",-153.913507,0.0002185,2,"2024-07-16T07:10:39.536",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295072,1721113839546,"fUST",-243.109987,0.0002185,2,"2024-07-16T07:10:39.546",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295074,1721113839556,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.556",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295076,1721113839565,"fUST",-243.109987,0.0002185,2,"2024-07-16T07:10:39.565",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295078,1721113839575,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.575",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295080,1721113839584,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.584",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295082,1721113839594,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.594",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295084,1721113839603,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.603",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295086,1721113839613,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.613",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295088,1721113839622,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.622",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295090,1721113839631,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.631",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295092,1721113839641,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.641",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295094,1721113839653,"fUST",-189.730436,0.0002185,2,"2024-07-16T07:10:39.653",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295096,1721113839663,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.663",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295098,1721113839673,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.673",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295100,1721113839686,"fUST",-194.524829,0.0002185,2,"2024-07-16T07:10:39.686",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295102,1721113839695,"fUST",-194.524829,0.0002185,2,"2024-07-16T07:10:39.695",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295104,1721113839704,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.704",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295106,1721113839716,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.716",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295108,1721113839726,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.726",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295110,1721113839736,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.736",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295112,1721113839745,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.745",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295114,1721113839756,"fUST",-195.231241,0.0002185,2,"2024-07-16T07:10:39.756",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295116,1721113839765,"fUST",-195.231241,0.0002185,2,"2024-07-16T07:10:39.765",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295118,1721113839774,"fUST",-154.411635,0.0002185,2,"2024-07-16T07:10:39.774",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295121,1721113839783,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.783",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295124,1721113839793,"fUST",-151.0,0.0002185,2,"2024-07-16T07:10:39.793",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295126,1721113839802,"fUST",-3000.0,0.0002186,2,"2024-07-16T07:10:39.802",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295129,1721113839814,"fUST",-151.0,0.0002186,2,"2024-07-16T07:10:39.814",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295131,1721113839823,"fUST",-151.0,0.0002186,2,"2024-07-16T07:10:39.823",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295133,1721113839833,"fUST",-195.231241,0.0002186,2,"2024-07-16T07:10:39.833",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295135,1721113839843,"fUST",-195.231241,0.0002186,2,"2024-07-16T07:10:39.843",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295137,1721113839852,"fUST",-151.0,0.0002186,2,"2024-07-16T07:10:39.852",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295140,1721113839861,"fUST",-3000.0,0.0002187,2,"2024-07-16T07:10:39.861",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295143,1721113839871,"fUST",-243.109987,0.0002187,2,"2024-07-16T07:10:39.871",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295145,1721113839881,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:39.881",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295147,1721113839890,"fUST",-243.109987,0.0002187,2,"2024-07-16T07:10:39.890",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295149,1721113839900,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:39.900",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295151,1721113839909,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:39.909",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295153,1721113839918,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:39.918",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295155,1721113839928,"fUST",-197.408445,0.0002187,2,"2024-07-16T07:10:39.928",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295157,1721113839937,"fUST",-126.47251248,0.0002187,2,"2024-07-16T07:10:39.937",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295232,1721113840612,"fUST",-24.52748752,0.0002187,2,"2024-07-16T07:10:40.612",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295234,1721113840626,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.626",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295237,1721113840639,"fUST",-167.379747,0.0002187,2,"2024-07-16T07:10:40.639",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295239,1721113840653,"fUST",-24.71582137,0.0002187,2,"2024-07-16T07:10:40.653",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295242,1721113840669,"fUST",-126.28417863,0.0002187,2,"2024-07-16T07:10:40.669",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295244,1721113840686,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.686",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295247,1721113840700,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.700",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295249,1721113840715,"fUST",-194.524829,0.0002187,2,"2024-07-16T07:10:40.715",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295252,1721113840731,"fUST",-194.524829,0.0002187,2,"2024-07-16T07:10:40.731",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295254,1721113840745,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.745",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295257,1721113840760,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.760",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295259,1721113840771,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.771",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295261,1721113840784,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.784",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295264,1721113840797,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.797",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295266,1721113840809,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.809",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295268,1721113840820,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.820",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295270,1721113840832,"fUST",-236.186858,0.0002187,2,"2024-07-16T07:10:40.832",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295272,1721113840843,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.843",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295274,1721113840855,"fUST",-151.0,0.0002187,2,"2024-07-16T07:10:40.855",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295276,1721113840866,"fUST",-195.231241,0.0002187,2,"2024-07-16T07:10:40.866",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295279,1721113840878,"fUST",-195.231241,0.0002187,2,"2024-07-16T07:10:40.878",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295281,1721113840890,"fUST",-3000.0,0.0002188,2,"2024-07-16T07:10:40.890",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295283,1721113840904,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.904",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295285,1721113840915,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.915",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295288,1721113840929,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.929",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295290,1721113840941,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.941",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295293,1721113840954,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.954",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295295,1721113840966,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.966",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295297,1721113840976,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.976",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295299,1721113840986,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:40.986",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295301,1721113840996,"fUST",-107.08309,0.0002188,2,"2024-07-16T07:10:40.996",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295600,1721113843889,"fUST",-43.91691,0.0002188,2,"2024-07-16T07:10:43.889",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295603,1721113843902,"fUST",-194.524829,0.0002188,2,"2024-07-16T07:10:43.902",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295605,1721113843913,"fUST",-194.524829,0.0002188,2,"2024-07-16T07:10:43.913",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295607,1721113843924,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:43.924",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295609,1721113843935,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:43.935",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295612,1721113843946,"fUST",-151.0,0.0002188,2,"2024-07-16T07:10:43.946",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295614,1721113843958,"fUST",-260.240344,0.0002188,2,"2024-07-16T07:10:43.958",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295616,1721113843972,"fUST",-195.231241,0.0002188,2,"2024-07-16T07:10:43.972",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295618,1721113843983,"fUST",-195.231241,0.0002188,2,"2024-07-16T07:10:43.983",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295621,1721113843996,"fUST",-604.01294286,0.0002189,2,"2024-07-16T07:10:43.996",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295623,1721113844010,"fUST",-2395.98705714,0.0002189,2,"2024-07-16T07:10:44.010",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295626,1721113844022,"fUST",-243.109987,0.0002189,2,"2024-07-16T07:10:44.022",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295628,1721113844033,"fUST",-193.485996,0.0002189,2,"2024-07-16T07:10:44.033",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295630,1721113844047,"fUST",-89.41199511,0.0002189,2,"2024-07-16T07:10:44.047",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295633,1721113844061,"fUST",-153.69799189,0.0002189,2,"2024-07-16T07:10:44.061",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295635,1721113844072,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.072",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295637,1721113844083,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.083",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295639,1721113844096,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.096",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295642,1721113844108,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.108",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295644,1721113844121,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.121",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295646,1721113844132,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.132",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295648,1721113844145,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.145",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295650,1721113844157,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.157",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295653,1721113844168,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.168",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295654,1721113844179,"fUST",-199.894454,0.0002189,2,"2024-07-16T07:10:44.179",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295655,1721113844190,"fUST",-194.524829,0.0002189,2,"2024-07-16T07:10:44.190",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295656,1721113844203,"fUST",-194.524829,0.0002189,2,"2024-07-16T07:10:44.203",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295657,1721113844215,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.215",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295659,1721113844226,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.226",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295661,1721113844235,"fUST",-151.0,0.0002189,2,"2024-07-16T07:10:44.235",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295663,1721113844244,"fUST",-195.231241,0.0002189,2,"2024-07-16T07:10:44.244",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295665,1721113844254,"fUST",-195.231241,0.0002189,2,"2024-07-16T07:10:44.254",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295667,1721113844264,"fUST",-150.112233,0.000219,4,"2024-07-16T07:10:44.264",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295669,1721113844273,"fUST",-3046.413614,0.000219,2,"2024-07-16T07:10:44.273",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295671,1721113844283,"fUST",-374.0,0.000219,2,"2024-07-16T07:10:44.283",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295673,1721113844292,"fUST",-243.109987,0.000219,2,"2024-07-16T07:10:44.292",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295690,1721113844444,"fUST",-243.109987,0.000219,2,"2024-07-16T07:10:44.444",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295693,1721113844460,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.460",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295695,1721113844471,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.471",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295697,1721113844481,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.481",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295699,1721113844490,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.490",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295701,1721113844500,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.500",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295703,1721113844510,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.510",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295705,1721113844519,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.519",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295707,1721113844529,"fUST",-194.524829,0.000219,2,"2024-07-16T07:10:44.529",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295709,1721113844540,"fUST",-194.524829,0.000219,2,"2024-07-16T07:10:44.540",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295711,1721113844550,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.550",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295713,1721113844560,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.560",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295715,1721113844570,"fUST",-151.0,0.000219,2,"2024-07-16T07:10:44.570",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295717,1721113844579,"fUST",-195.231241,0.000219,2,"2024-07-16T07:10:44.579",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295719,1721113844590,"fUST",-195.231241,0.000219,2,"2024-07-16T07:10:44.590",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295721,1721113844600,"fUST",-19536.5986946,0.00021906,3,"2024-07-16T07:10:44.600",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295724,1721113844615,"fUST",-151.0,0.00021906,2,"2024-07-16T07:10:44.615",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295726,1721113844626,"fUST",-151.0,0.00021906,2,"2024-07-16T07:10:44.626",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295728,1721113844637,"fUST",-151.0,0.00021906,2,"2024-07-16T07:10:44.637",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295731,1721113844649,"fUST",-195.231241,0.00021906,2,"2024-07-16T07:10:44.649",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295733,1721113844658,"fUST",-195.231241,0.00021906,2,"2024-07-16T07:10:44.658",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295735,1721113844668,"fUST",-47829.59673791,0.00021907,3,"2024-07-16T07:10:44.668",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332295892,1721113846371,"fUST",-296.98464516,0.00021907,3,"2024-07-16T07:10:46.371",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297315,1721114962161,"fUST",-4953.18234816,0.00018,2,"2024-07-16T07:29:22.161",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297327,1721115032496,"fUST",-29064.58765184,0.00018,2,"2024-07-16T07:30:32.496",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297328,1721115032506,"fUST",-150.0,0.000189,2,"2024-07-16T07:30:32.506",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297329,1721115032516,"fUST",-4245.19527503,0.00020733,2,"2024-07-16T07:30:32.516",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297330,1721115032526,"fUST",-4245.19527503,0.00020907,2,"2024-07-16T07:30:32.526",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297331,1721115032535,"fUST",-356.49268176,0.00021015,2,"2024-07-16T07:30:32.535",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297332,1721115032545,"fUST",-270.92599341,0.00021095,2,"2024-07-16T07:30:32.545",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297333,1721115032554,"fUST",-347.000888,0.00021096,2,"2024-07-16T07:30:32.554",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297334,1721115032564,"fUST",-356.49268176,0.00021321,2,"2024-07-16T07:30:32.564",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297335,1721115032573,"fUST",-4245.19527503,0.00021335,2,"2024-07-16T07:30:32.573",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297336,1721115032583,"fUST",-4245.19527505,0.0002143,2,"2024-07-16T07:30:32.583",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297337,1721115032715,"fUST",-227.1,0.000215,2,"2024-07-16T07:30:32.715",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297338,1721115032725,"fUST",-356.49268176,0.0002154,2,"2024-07-16T07:30:32.725",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297339,1721115032735,"fUST",-227.1,0.00021662,2,"2024-07-16T07:30:32.735",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297340,1721115032744,"fUST",-1873.55919696,0.00021798,2,"2024-07-16T07:30:32.744",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297341,1721115032754,"fUST",-483.13,0.00021805,3,"2024-07-16T07:30:32.754",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297342,1721115032763,"fUST",-241.56,0.00021805,3,"2024-07-16T07:30:32.763",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297343,1721115032773,"fUST",-724.72,0.00021805,3,"2024-07-16T07:30:32.773",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297344,1721115032782,"fUST",-32766.0972133,0.00021807,3,"2024-07-16T07:30:32.782",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297345,1721115032792,"fUST",-151.0,0.00021807,2,"2024-07-16T07:30:32.792",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297346,1721115032801,"fUST",-198.790009,0.00021807,2,"2024-07-16T07:30:32.801",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297347,1721115032810,"fUST",-198.790009,0.00021807,2,"2024-07-16T07:30:32.810",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297348,1721115032819,"fUST",-32766.0972133,0.00021815,3,"2024-07-16T07:30:32.819",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297349,1721115032829,"fUST",-151.0,0.00021815,2,"2024-07-16T07:30:32.829",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297350,1721115032839,"fUST",-198.790009,0.00021815,2,"2024-07-16T07:30:32.839",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297351,1721115032849,"fUST",-198.790009,0.00021815,2,"2024-07-16T07:30:32.849",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297352,1721115032858,"fUST",-1569.7033583,0.00021817,5,"2024-07-16T07:30:32.858",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297353,1721115032867,"fUST",-88888.0,0.00021817,3,"2024-07-16T07:30:32.867",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297354,1721115032877,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.877",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297355,1721115032889,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.889",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297356,1721115032898,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.898",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297357,1721115032907,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.907",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297358,1721115032917,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.917",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297359,1721115032927,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.927",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297360,1721115032936,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.936",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297361,1721115032946,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.946",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297362,1721115032955,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.955",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297363,1721115032964,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.964",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297364,1721115032974,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.974",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297365,1721115032986,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:32.986",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297366,1721115032995,"fUST",-153.2527,0.00021817,2,"2024-07-16T07:30:32.995",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297367,1721115033004,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.004",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297368,1721115033014,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.014",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297369,1721115033026,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.026",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297370,1721115033035,"fUST",-318.459687,0.00021817,2,"2024-07-16T07:30:33.035",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297371,1721115033045,"fUST",-318.459687,0.00021817,2,"2024-07-16T07:30:33.045",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297372,1721115033054,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.054",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297373,1721115033063,"fUST",-171.61554,0.00021817,2,"2024-07-16T07:30:33.063",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297374,1721115033073,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.073",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297375,1721115033083,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.083",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297376,1721115033092,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.092",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297377,1721115033105,"fUST",-151.0,0.00021817,2,"2024-07-16T07:30:33.105",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297378,1721115033115,"fUST",-198.790009,0.00021817,2,"2024-07-16T07:30:33.115",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297379,1721115033124,"fUST",-198.790009,0.00021817,2,"2024-07-16T07:30:33.124",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297380,1721115033133,"fUST",-227.1,0.00021825,2,"2024-07-16T07:30:33.133",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297381,1721115033147,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.147",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297382,1721115033156,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.156",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297383,1721115033166,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.166",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297384,1721115033176,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.176",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297385,1721115033189,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.189",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297386,1721115033199,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.199",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297387,1721115033209,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.209",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297388,1721115033219,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.219",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297389,1721115033228,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.228",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297390,1721115033238,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.238",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297391,1721115033248,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.248",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297392,1721115033258,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.258",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297393,1721115033268,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.268",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297394,1721115033277,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.277",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297395,1721115033287,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.287",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297396,1721115033297,"fUST",-238.864484,0.0002188,2,"2024-07-16T07:30:33.297",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297397,1721115033306,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.306",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297398,1721115033316,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.316",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297399,1721115033325,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.325",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297400,1721115033335,"fUST",-318.459687,0.0002188,2,"2024-07-16T07:30:33.335",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297401,1721115033344,"fUST",-318.459687,0.0002188,2,"2024-07-16T07:30:33.344",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297402,1721115033354,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.354",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297403,1721115033364,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.364",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297404,1721115033375,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.375",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297405,1721115033385,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.385",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297406,1721115033396,"fUST",-151.0,0.0002188,2,"2024-07-16T07:30:33.396",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297407,1721115033407,"fUST",-198.790009,0.0002188,2,"2024-07-16T07:30:33.407",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297408,1721115033417,"fUST",-198.790009,0.0002188,2,"2024-07-16T07:30:33.417",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297409,1721115033427,"fUST",-32766.0972133,0.0002188,3,"2024-07-16T07:30:33.427",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297410,1721115033436,"fUST",-49653.80034222,0.0002189,2,"2024-07-16T07:30:33.436",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297411,1721115033446,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.446",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297412,1721115033456,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.456",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297413,1721115033465,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.465",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297414,1721115033475,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.475",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297415,1721115033484,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.484",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297416,1721115033493,"fUST",-154.596005,0.0002189,2,"2024-07-16T07:30:33.493",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297417,1721115033503,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.503",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297418,1721115033513,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.513",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297419,1721115033523,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.523",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297420,1721115033534,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.534",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297421,1721115033544,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.544",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297422,1721115033555,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.555",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297423,1721115033564,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.564",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297424,1721115033573,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.573",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297425,1721115033584,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.584",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297426,1721115033593,"fUST",-280.243063,0.0002189,2,"2024-07-16T07:30:33.593",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297427,1721115033603,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.603",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297428,1721115033612,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.612",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297429,1721115033622,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.622",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297430,1721115033632,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.632",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297431,1721115033644,"fUST",-318.459687,0.0002189,2,"2024-07-16T07:30:33.644",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297432,1721115033654,"fUST",-318.459687,0.0002189,2,"2024-07-16T07:30:33.654",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297433,1721115033663,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.663",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297434,1721115033673,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.673",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297435,1721115033683,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.683",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297436,1721115033693,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.693",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297437,1721115033702,"fUST",-151.0,0.0002189,2,"2024-07-16T07:30:33.702",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297438,1721115033712,"fUST",-198.790009,0.0002189,2,"2024-07-16T07:30:33.712",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297439,1721115033722,"fUST",-198.790009,0.0002189,2,"2024-07-16T07:30:33.722",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297440,1721115033732,"fUST",-484.06081395,0.00021892,2,"2024-07-16T07:30:33.732",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297441,1721115033743,"fUST",-246.9206404,0.00021892,2,"2024-07-16T07:30:33.743",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297442,1721115033752,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:33.752",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297443,1721115033762,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:33.762",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297444,1721115033772,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:33.772",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297445,1721115033781,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:33.781",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297446,1721115033791,"fUST",-559.46898434,0.00021892,2,"2024-07-16T07:30:33.791",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297447,1721115033802,"fUST",-7607.00672016,0.00021893,2,"2024-07-16T07:30:33.802",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297489,1721115038594,"fUST",-556.20596396,0.00021892,2,"2024-07-16T07:30:38.594",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297490,1721115038607,"fUST",-71.26357649,0.00021892,2,"2024-07-16T07:30:38.607",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297491,1721115038618,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:38.618",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297492,1721115038629,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:38.629",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297493,1721115038638,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:38.638",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297494,1721115038649,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:38.649",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297495,1721115038659,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:38.659",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297496,1721115038668,"fUST",-500.0,0.00021892,2,"2024-07-16T07:30:38.668",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297497,1721115038678,"fUST",-21846.98777849,0.00021893,2,"2024-07-16T07:30:38.678",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297498,1721115038687,"fUST",-151.0,0.00021893,2,"2024-07-16T07:30:38.687",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297499,1721115038696,"fUST",-198.790009,0.00021893,2,"2024-07-16T07:30:38.696",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297500,1721115038705,"fUST",-198.790009,0.00021893,2,"2024-07-16T07:30:38.705",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297501,1721115038715,"fUST",-151.0,0.00021897,2,"2024-07-16T07:30:38.715",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297502,1721115038724,"fUST",-151.0,0.00021897,2,"2024-07-16T07:30:38.724",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297503,1721115038735,"fUST",-198.790009,0.00021897,2,"2024-07-16T07:30:38.735",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297504,1721115038745,"fUST",-198.790009,0.00021897,2,"2024-07-16T07:30:38.745",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297505,1721115038755,"fUST",-15468.47768544,0.00021897,3,"2024-07-16T07:30:38.755",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297506,1721115038767,"fUST",-3001.42544873,0.00021897,3,"2024-07-16T07:30:38.767",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297507,1721115038778,"fUST",-14296.19407913,0.00021897,3,"2024-07-16T07:30:38.778",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297508,1721115038788,"fUST",-150.112233,0.000219,2,"2024-07-16T07:30:38.788",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297509,1721115038797,"fUST",-300.0,0.000219,9,"2024-07-16T07:30:38.797",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297510,1721115038807,"fUST",-374.0,0.000219,2,"2024-07-16T07:30:38.807",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297511,1721115038816,"fUST",-3000.0,0.000219,2,"2024-07-16T07:30:38.816",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297512,1721115038825,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.825",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297513,1721115038834,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.834",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297514,1721115038844,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.844",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297515,1721115038854,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.854",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297516,1721115038863,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.863",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297517,1721115038873,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.873",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297518,1721115038883,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.883",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297519,1721115038892,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.892",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297520,1721115038906,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:38.906",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297521,1721115039017,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.017",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297522,1721115039027,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.027",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297523,1721115039036,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.036",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297524,1721115039045,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.045",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297525,1721115039054,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.054",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297526,1721115039064,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.064",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297527,1721115039074,"fUST",-184.0,0.00021906,2,"2024-07-16T07:30:39.074",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297528,1721115039083,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.083",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297529,1721115039092,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.092",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297530,1721115039102,"fUST",-318.459687,0.00021906,2,"2024-07-16T07:30:39.102",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297531,1721115039116,"fUST",-318.459687,0.00021906,2,"2024-07-16T07:30:39.116",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297532,1721115039125,"fUST",-318.459687,0.00021906,2,"2024-07-16T07:30:39.125",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297533,1721115039134,"fUST",-318.459687,0.00021906,2,"2024-07-16T07:30:39.134",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297534,1721115039146,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.146",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297535,1721115039155,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.155",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297536,1721115039164,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.164",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297537,1721115039173,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.173",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297538,1721115039182,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.182",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297539,1721115039194,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.194",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297540,1721115039204,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.204",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297541,1721115039213,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.213",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297542,1721115039222,"fUST",-151.0,0.00021906,2,"2024-07-16T07:30:39.222",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297543,1721115039231,"fUST",-8908.82253967,0.00021907,5,"2024-07-16T07:30:39.231",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297560,1721115040661,"fUST",-1970.04113667,0.00021907,5,"2024-07-16T07:30:40.661",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332297853,1721115043608,"fUST",-2140.68233686,0.00021907,5,"2024-07-16T07:30:43.608",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305509,1721115318108,"fUST",1000.0,0.000225,30,"2024-07-16T07:35:18.108",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305512,1721115349774,"fUST",496.38705601,0.00014999,2,"2024-07-16T07:35:49.774",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305513,1721115349805,"fUST",0.86720661,0.00014999,2,"2024-07-16T07:35:49.805",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305515,1721115411574,"fUST",204.53765038,0.00014999,2,"2024-07-16T07:36:51.574",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305516,1721115411604,"fUST",201.75796019,0.00014999,2,"2024-07-16T07:36:51.604",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305517,1721115417330,"fUST",527.86200542,0.00014999,2,"2024-07-16T07:36:57.330",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305518,1721115442667,"fUST",155.56172456,0.00014999,2,"2024-07-16T07:37:22.667",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305519,1721115484583,"fUST",154.95844263,0.00014999,2,"2024-07-16T07:38:04.583",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305522,1721115500616,"fUST",204.31813002,0.00014999,2,"2024-07-16T07:38:20.616",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305525,1721115513734,"fUST",1423.750775,0.00014999,2,"2024-07-16T07:38:33.734",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305528,1721115551491,"fUST",452.48864114,0.00014999,2,"2024-07-16T07:39:11.491",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305529,1721115599521,"fUST",286.86515738,0.00014999,2,"2024-07-16T07:39:59.521",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305530,1721115744716,"fUST",156.96937206,0.00014999,2,"2024-07-16T07:42:24.716",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305531,1721115813618,"fUST",481.11245122,0.00014999,2,"2024-07-16T07:43:33.618",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305532,1721115838886,"fUST",350.4930503,0.00014999,2,"2024-07-16T07:43:58.886",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305533,1721115900801,"fUST",197.10656075,0.00014999,2,"2024-07-16T07:45:00.801",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305534,1721115919296,"fUST",213.1258635,0.00015,2,"2024-07-16T07:45:19.296",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305535,1721115936311,"fUST",155.7892907,0.00014999,2,"2024-07-16T07:45:36.311",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305537,1721116119449,"fUST",-200.5445808,0.0001818,2,"2024-07-16T07:48:39.449",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305538,1721116120668,"fUST",101.33184896,0.0001818,2,"2024-07-16T07:48:40.668",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305561,1721116194553,"fUST",-339.72670149,0.00016255,2,"2024-07-16T07:49:54.553",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305563,1721116210669,"fUST",2947.0,0.000225,30,"2024-07-16T07:50:10.669",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305605,1721116232613,"fUST",-200.5445808,0.0001818,2,"2024-07-16T07:50:32.613",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305607,1721116232623,"fUST",-222.66464781,0.0002,2,"2024-07-16T07:50:32.623",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305608,1721116232632,"fUST",-435.0,0.0002,2,"2024-07-16T07:50:32.632",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305611,1721116232642,"fUST",-764.72891361,0.0002,2,"2024-07-16T07:50:32.642",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305613,1721116232657,"fUST",-4096.0223481,0.00020131,2,"2024-07-16T07:50:32.657",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305615,1721116232667,"fUST",-547.3958726,0.00020235,2,"2024-07-16T07:50:32.667",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332305617,1721116232676,"fUST",-14.14363708,0.00020267,2,"2024-07-16T07:50:32.676",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306264,1721116239218,"fUST",-187.03287992,0.00020267,2,"2024-07-16T07:50:39.218",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306266,1721116239228,"fUST",-767.28917527,0.000208,5,"2024-07-16T07:50:39.228",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306267,1721116239238,"fUST",-1000.0,0.00021,21,"2024-07-16T07:50:39.238",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306268,1721116239248,"fUST",-270.92599341,0.00021095,2,"2024-07-16T07:50:39.248",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306269,1721116239258,"fUST",-329.650843,0.00021096,2,"2024-07-16T07:50:39.258",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306270,1721116239268,"fUST",-160.0,0.00021209,3,"2024-07-16T07:50:39.268",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306271,1721116239279,"fUST",-170.3,0.00021459,2,"2024-07-16T07:50:39.279",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306273,1721116239289,"fUST",-246.112373,0.0002161,2,"2024-07-16T07:50:39.289",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306275,1721116239301,"fUST",-213.254361,0.0002161,2,"2024-07-16T07:50:39.301",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306277,1721116239311,"fUST",-170.3,0.00021625,2,"2024-07-16T07:50:39.311",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306279,1721116239321,"fUST",-160.0,0.0002163,4,"2024-07-16T07:50:39.321",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306281,1721116239330,"fUST",-170.3,0.00021791,2,"2024-07-16T07:50:39.330",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306283,1721116239340,"fUST",-938.18646504,0.00021797,2,"2024-07-16T07:50:39.340",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306285,1721116239350,"fUST",-241.56,0.00021896,3,"2024-07-16T07:50:39.350",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306287,1721116239361,"fUST",-724.7,0.00021896,3,"2024-07-16T07:50:39.361",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306289,1721116239371,"fUST",-32020.3449091,0.00021897,3,"2024-07-16T07:50:39.371",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306448,1721116240865,"fUST",-1530.831975,0.00021897,3,"2024-07-16T07:50:40.865",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306450,1721116240877,"fUST",-49303.3877121,0.00021897,3,"2024-07-16T07:50:40.877",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306452,1721116240887,"fUST",-583.66625,0.000219,9,"2024-07-16T07:50:40.887",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306454,1721116240896,"fUST",-374.0,0.000219,2,"2024-07-16T07:50:40.896",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306456,1721116240908,"fUST",-150.112233,0.000219,5,"2024-07-16T07:50:40.908",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306458,1721116240917,"fUST",-3000.0,0.000219,2,"2024-07-16T07:50:40.917",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306460,1721116240927,"fUST",-16249.12106776,0.00021906,3,"2024-07-16T07:50:40.927",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306730,1721116243907,"fUST",-605.13382099,0.00021906,3,"2024-07-16T07:50:43.907",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306734,1721116243930,"fUST",-0.02184245,0.00021906,3,"2024-07-16T07:50:43.930",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306736,1721116243946,"fUST",-275.966395,0.00021906,3,"2024-07-16T07:50:43.946",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306739,1721116243958,"fUST",-10487.9450725,0.00021906,3,"2024-07-16T07:50:43.958",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306741,1721116243968,"fUST",-57406.1067492,0.00021907,3,"2024-07-16T07:50:43.968",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332306743,1721116243980,"fUST",-1390.94447796,0.00021907,3,"2024-07-16T07:50:43.980",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332312436,1721116942717,"fUST",195.31716393,0.00014999,2,"2024-07-16T08:02:22.717",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332312441,1721117008348,"fUST",164.45337207,0.00014999,2,"2024-07-16T08:03:28.348",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332312442,1721117008377,"fUST",194.55854056,0.00014999,2,"2024-07-16T08:03:28.377",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332312443,1721117090827,"fUST",172.48788034,0.00016227,2,"2024-07-16T08:04:50.827",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332312444,1721117090854,"fUST",24.51211966,0.00016227,2,"2024-07-16T08:04:50.854",0.00036865000000000004,46.67,0.9865466043624759,463974307.8290852]
[332312445,1721117105079,"fUST",449.09314505,0.00014999,2,"2024-07-16T08:05:05.079",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312446,1721117105105,"fUST",1673.08636752,0.00014999,2,"2024-07-16T08:05:05.105",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312448,1721117175700,"fUST",2680.13851834,0.00014999,2,"2024-07-16T08:06:15.700",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312450,1721117193779,"fUST",2630.39594933,0.00014999,2,"2024-07-16T08:06:33.779",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312451,1721117216935,"fUST",778.26945323,0.00014999,2,"2024-07-16T08:06:56.935",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312480,1721117263081,"fUST",490.79546499,0.00014999,2,"2024-07-16T08:07:43.081",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312484,1721117332517,"fUST",909.60427535,0.00014999,2,"2024-07-16T08:08:52.517",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312486,1721117366103,"fUST",-623.38716199,0.00016255,2,"2024-07-16T08:09:26.103",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312577,1721117432424,"fUST",-568.4131557,0.00017643,2,"2024-07-16T08:10:32.424",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312579,1721117432435,"fUST",-378.39,0.00017808,2,"2024-07-16T08:10:32.435",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312581,1721117432445,"fUST",-161.655826,0.00018698,2,"2024-07-16T08:10:32.445",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312583,1721117432454,"fUST",-882.96153885,0.00018698,2,"2024-07-16T08:10:32.454",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332312585,1721117432463,"fUST",-26.55795222,0.00018798,2,"2024-07-16T08:10:32.463",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313097,1721117438259,"fUST",-6577.13336243,0.00018798,2,"2024-07-16T08:10:38.259",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313301,1721117439999,"fUST",-23396.30868535,0.00018798,2,"2024-07-16T08:10:39.999",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313303,1721117440009,"fUST",-300.0,0.00018897,2,"2024-07-16T08:10:40.009",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313304,1721117440018,"fUST",-161.655826,0.00018941,2,"2024-07-16T08:10:40.018",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313307,1721117440028,"fUST",-300.8535089,0.00019165,2,"2024-07-16T08:10:40.028",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313309,1721117440038,"fUST",-161.655826,0.00019185,2,"2024-07-16T08:10:40.038",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313311,1721117440048,"fUST",-161.655826,0.00019429,2,"2024-07-16T08:10:40.048",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313313,1721117440058,"fUST",-161.655826,0.00019672,2,"2024-07-16T08:10:40.058",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313315,1721117440067,"fUST",-428.71334484,0.0002,2,"2024-07-16T08:10:40.067",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313317,1721117440077,"fUST",-857.16,0.0002,2,"2024-07-16T08:10:40.077",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313319,1721117440086,"fUST",-420.0,0.00020787,2,"2024-07-16T08:10:40.086",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313321,1721117440096,"fUST",-1000.0,0.00021,21,"2024-07-16T08:10:40.096",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313323,1721117440107,"fUST",-882.96153885,0.00021013,2,"2024-07-16T08:10:40.107",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313325,1721117440120,"fUST",-270.92599341,0.00021095,2,"2024-07-16T08:10:40.120",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313327,1721117440130,"fUST",-208.73488717,0.00021095,2,"2024-07-16T08:10:40.130",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313329,1721117440140,"fUST",-175.51961369,0.00021095,2,"2024-07-16T08:10:40.140",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313331,1721117440150,"fUST",-319.7965563,0.00021095,2,"2024-07-16T08:10:40.150",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313333,1721117440160,"fUST",-165.26887351,0.00021095,2,"2024-07-16T08:10:40.160",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313335,1721117440170,"fUST",-313.1683,0.00021096,2,"2024-07-16T08:10:40.170",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313337,1721117440180,"fUST",-160.0,0.00021209,3,"2024-07-16T08:10:40.180",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313339,1721117440189,"fUST",-158.209812,0.00021296,2,"2024-07-16T08:10:40.189",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313341,1721117440199,"fUST",-2670.02522049,0.00021453,2,"2024-07-16T08:10:40.199",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313343,1721117440209,"fUST",-1407.0,0.00021479,2,"2024-07-16T08:10:40.209",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313345,1721117440219,"fUST",-181.0,0.0002148,2,"2024-07-16T08:10:40.219",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313347,1721117440229,"fUST",-160.0,0.0002163,4,"2024-07-16T08:10:40.229",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313349,1721117440238,"fUST",-181.0,0.00021644,2,"2024-07-16T08:10:40.238",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313351,1721117440248,"fUST",-453.38039488,0.000218,2,"2024-07-16T08:10:40.248",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313353,1721117440257,"fUST",-453.38039488,0.00021804,2,"2024-07-16T08:10:40.257",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313355,1721117440267,"fUST",-20213.84812413,0.00021807,2,"2024-07-16T08:10:40.267",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313357,1721117440276,"fUST",-181.0,0.00021808,2,"2024-07-16T08:10:40.276",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313359,1721117440286,"fUST",-453.38039488,0.00021809,2,"2024-07-16T08:10:40.286",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313362,1721117440297,"fUST",-453.38039488,0.00021813,2,"2024-07-16T08:10:40.297",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313364,1721117440306,"fUST",-453.38039488,0.00021817,2,"2024-07-16T08:10:40.306",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313366,1721117440315,"fUST",-483.12,0.00021897,3,"2024-07-16T08:10:40.315",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313368,1721117440326,"fUST",-270.0,0.000219,2,"2024-07-16T08:10:40.326",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313370,1721117440337,"fUST",-3000.0,0.000219,2,"2024-07-16T08:10:40.337",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313372,1721117440346,"fUST",-172.84444828,0.00021906,2,"2024-07-16T08:10:40.346",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313374,1721117440356,"fUST",-338.84256977,0.00021906,2,"2024-07-16T08:10:40.356",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313376,1721117440369,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.369",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313378,1721117440378,"fUST",-265.44454622,0.00021906,2,"2024-07-16T08:10:40.378",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313380,1721117440387,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.387",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313382,1721117440397,"fUST",-591.62828904,0.00021906,2,"2024-07-16T08:10:40.397",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313384,1721117440408,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.408",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313386,1721117440418,"fUST",-179.39682063,0.00021906,2,"2024-07-16T08:10:40.418",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313388,1721117440427,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.427",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313390,1721117440437,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.437",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313392,1721117440447,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.447",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313394,1721117440457,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.457",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313396,1721117440467,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.467",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313398,1721117440476,"fUST",-418.59258147,0.00021906,2,"2024-07-16T08:10:40.476",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313400,1721117440486,"fUST",-500.0,0.00021906,2,"2024-07-16T08:10:40.486",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313402,1721117440495,"fUST",-784.85167915,0.00021907,5,"2024-07-16T08:10:40.495",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313404,1721117440505,"fUST",-26045.5696147,0.00021907,3,"2024-07-16T08:10:40.505",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313406,1721117440514,"fUST",-116602.03314297,0.00021907,3,"2024-07-16T08:10:40.514",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332313674,1721117442947,"fUST",-30095.99906374,0.00021907,3,"2024-07-16T08:10:42.947",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317361,1721117669797,"fUST",317.3800753,0.00014999,2,"2024-07-16T08:14:29.797",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317362,1721117672860,"fUST",413.92907721,0.00014999,2,"2024-07-16T08:14:32.860",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317363,1721117687718,"fUST",335.20657328,0.00015,2,"2024-07-16T08:14:47.718",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317365,1721117700603,"fUST",284.19314857,0.00014999,2,"2024-07-16T08:15:00.603",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317367,1721117713854,"fUST",193.78523437,0.00014999,2,"2024-07-16T08:15:13.854",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317368,1721117735126,"fUST",160.51652428,0.00014999,2,"2024-07-16T08:15:35.126",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317369,1721117759837,"fUST",354.29784889,0.00014999,2,"2024-07-16T08:15:59.837",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317382,1721118412135,"fUST",-300.0,0.00018797,2,"2024-07-16T08:26:52.135",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317383,1721118412163,"fUST",-16.69367201,0.00018798,2,"2024-07-16T08:26:52.163",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317448,1721118633335,"fUST",-177.0,0.00018897,2,"2024-07-16T08:30:33.335",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317449,1721118633344,"fUST",-1413.67144333,0.00018898,2,"2024-07-16T08:30:33.344",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317683,1721118638046,"fUST",-254.055001,0.00018898,2,"2024-07-16T08:30:38.046",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317910,1721118640151,"fUST",-28332.27355567,0.00018898,2,"2024-07-16T08:30:40.151",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317912,1721118640161,"fUST",-662.22115419,0.00020077,2,"2024-07-16T08:30:40.161",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317914,1721118640170,"fUST",-1590.6714434,0.00020177,2,"2024-07-16T08:30:40.170",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317916,1721118640180,"fUST",-270.92599341,0.00021,2,"2024-07-16T08:30:40.180",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317918,1721118640193,"fUST",-2000.0,0.00021,2,"2024-07-16T08:30:40.193",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317920,1721118640202,"fUST",-1000.0,0.00021,21,"2024-07-16T08:30:40.202",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317922,1721118640212,"fUST",-297.509885,0.00021096,2,"2024-07-16T08:30:40.212",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317924,1721118640224,"fUST",-155.0586276,0.0002137,2,"2024-07-16T08:30:40.224",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317926,1721118640233,"fUST",-2003.55852072,0.000215,2,"2024-07-16T08:30:40.233",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317928,1721118640242,"fUST",-151.0,0.000218,2,"2024-07-16T08:30:40.242",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317930,1721118640253,"fUST",-150.112233,0.000219,2,"2024-07-16T08:30:40.253",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317932,1721118640263,"fUST",-7231.8178633,0.000219,2,"2024-07-16T08:30:40.263",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317934,1721118640274,"fUST",-5261.4117607,0.000219,2,"2024-07-16T08:30:40.274",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317936,1721118640283,"fUST",-3000.0,0.000219,2,"2024-07-16T08:30:40.283",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317938,1721118640292,"fUST",-466.28311513,0.00021907,3,"2024-07-16T08:30:40.292",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332317941,1721118640308,"fUST",-35306.0104141,0.00021907,3,"2024-07-16T08:30:40.308",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332318579,1721118646261,"fUST",-946.06286347,0.00018798,2,"2024-07-16T08:30:46.261",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324161,1721118913341,"fUST",5522.11991917,0.00014998,2,"2024-07-16T08:35:13.341",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324164,1721119053533,"fUST",154.76727036,0.00014998,2,"2024-07-16T08:37:33.533",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324165,1721119061827,"fUST",2108.86510417,0.00014998,2,"2024-07-16T08:37:41.827",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324168,1721119067312,"fUST",16301.51063138,0.00014998,2,"2024-07-16T08:37:47.312",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324169,1721119067409,"fUST",3776.426534,0.00014998,2,"2024-07-16T08:37:47.409",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324170,1721119072434,"fUST",4713.01965611,0.00014998,2,"2024-07-16T08:37:52.434",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324171,1721119080684,"fUST",154.79814358,0.00014998,2,"2024-07-16T08:38:00.684",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324175,1721119133572,"fUST",154.8257247,0.00014998,2,"2024-07-16T08:38:53.572",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324176,1721119161321,"fUST",16260.0862955,0.00014998,2,"2024-07-16T08:39:21.321",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324177,1721119272319,"fUST",16326.32546224,0.00014998,2,"2024-07-16T08:41:12.319",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324178,1721119345657,"fUST",154.91169719,0.00014999,2,"2024-07-16T08:42:25.657",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324179,1721119450951,"fUST",159.65016951,0.00014999,2,"2024-07-16T08:44:10.951",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324180,1721119488300,"fUST",1499.66148034,0.00014999,2,"2024-07-16T08:44:48.300",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324182,1721119515842,"fUST",261.16520636,0.00014999,2,"2024-07-16T08:45:15.842",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324183,1721119516115,"fUST",276.46947843,0.00014999,2,"2024-07-16T08:45:16.115",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324184,1721119548698,"fUST",195.833007,0.00014999,2,"2024-07-16T08:45:48.698",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324185,1721119551332,"fUST",155.87884856,0.00014999,2,"2024-07-16T08:45:51.332",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324186,1721119577974,"fUST",222.91124373,0.00014999,2,"2024-07-16T08:46:17.974",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324187,1721119676290,"fUST",184.71429002,0.00014999,2,"2024-07-16T08:47:56.290",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324190,1721119710699,"fUST",283.43817222,0.00014999,2,"2024-07-16T08:48:30.699",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324334,1721119838304,"fUST",-2292.27282,0.00018898,2,"2024-07-16T08:50:38.304",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324337,1721119838318,"fUST",-12470.40000001,0.00018898,2,"2024-07-16T08:50:38.318",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324588,1721119840532,"fUST",-15237.32717999,0.00018898,2,"2024-07-16T08:50:40.532",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324589,1721119840542,"fUST",-579.44350989,0.000209,2,"2024-07-16T08:50:40.542",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324590,1721119840551,"fUST",-1000.0,0.00021,21,"2024-07-16T08:50:40.551",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324591,1721119840563,"fUST",-270.92599341,0.00021095,2,"2024-07-16T08:50:40.563",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324592,1721119840573,"fUST",-282.63439,0.00021096,2,"2024-07-16T08:50:40.573",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324593,1721119840583,"fUST",-160.0,0.0002149,3,"2024-07-16T08:50:40.583",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324594,1721119840592,"fUST",-151.0,0.00021743,2,"2024-07-16T08:50:40.592",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324595,1721119840602,"fUST",-1563.497971,0.000218,7,"2024-07-16T08:50:40.602",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324597,1721119840617,"fUST",-262.08548766,0.000219,2,"2024-07-16T08:50:40.617",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324709,1721119841711,"fUST",-2737.91451234,0.000219,2,"2024-07-16T08:50:41.711",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324711,1721119841722,"fUST",-392.42583958,0.00021907,5,"2024-07-16T08:50:41.722",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332324713,1721119841731,"fUST",-3138.75964808,0.00021907,3,"2024-07-16T08:50:41.731",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329118,1721119961233,"fUST",538.44711432,0.00014999,2,"2024-07-16T08:52:41.233",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329119,1721119961259,"fUST",898.13225969,0.00014999,2,"2024-07-16T08:52:41.259",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329120,1721119972330,"fUST",524.3970699,0.00014999,2,"2024-07-16T08:52:52.330",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329121,1721119973525,"fUST",1994.03695195,0.00014999,2,"2024-07-16T08:52:53.525",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329122,1721119974348,"fUST",10621.9907197,0.00014998,2,"2024-07-16T08:52:54.348",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329123,1721119975864,"fUST",7009.80295961,0.00014998,2,"2024-07-16T08:52:55.864",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329124,1721119975898,"fUST",5508.34064728,0.00014998,2,"2024-07-16T08:52:55.898",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329125,1721119977545,"fUST",1106.55797426,0.00015,2,"2024-07-16T08:52:57.545",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329126,1721119978592,"fUST",778.04856015,0.00014999,2,"2024-07-16T08:52:58.592",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329127,1721119985313,"fUST",1491.5302579,0.00014999,2,"2024-07-16T08:53:05.313",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329128,1721119986220,"fUST",208.96724815,0.00014999,2,"2024-07-16T08:53:06.220",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329129,1721119989218,"fUST",532.91507257,0.00014999,2,"2024-07-16T08:53:09.218",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329130,1721119989698,"fUST",283.61519466,0.00014999,2,"2024-07-16T08:53:09.698",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329131,1721119997348,"fUST",518.42478089,0.00014999,2,"2024-07-16T08:53:17.348",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329132,1721119999772,"fUST",2430.89004962,0.00015,2,"2024-07-16T08:53:19.772",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329133,1721120002076,"fUST",845.11491107,0.00014999,2,"2024-07-16T08:53:22.076",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329134,1721120004482,"fUST",938.78944227,0.00014999,2,"2024-07-16T08:53:24.482",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329135,1721120009816,"fUST",725.94141239,0.00014999,2,"2024-07-16T08:53:29.816",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329136,1721120011564,"fUST",8172.45492358,0.00014998,2,"2024-07-16T08:53:31.564",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329137,1721120013931,"fUST",302.21182725,0.00014999,2,"2024-07-16T08:53:33.931",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329138,1721120015496,"fUST",662.80627951,0.00014999,2,"2024-07-16T08:53:35.496",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329139,1721120015902,"fUST",209.48038156,0.00014999,2,"2024-07-16T08:53:35.902",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329140,1721120017676,"fUST",2853.77117723,0.00015,2,"2024-07-16T08:53:37.676",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329141,1721120017785,"fUST",712.01102421,0.00014999,2,"2024-07-16T08:53:37.785",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329142,1721120024848,"fUST",2104.88948582,0.00014999,2,"2024-07-16T08:53:44.848",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329143,1721120024969,"fUST",3778.72551572,0.00014999,2,"2024-07-16T08:53:44.969",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329144,1721120027373,"fUST",16260.0862955,0.00014999,2,"2024-07-16T08:53:47.373",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329145,1721120027490,"fUST",213.26694843,0.00014999,2,"2024-07-16T08:53:47.490",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329146,1721120028325,"fUST",568.28433446,0.00014999,2,"2024-07-16T08:53:48.325",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329147,1721120028619,"fUST",459.92204717,0.00014999,2,"2024-07-16T08:53:48.619",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329148,1721120043839,"fUST",182.56312727,0.00014999,2,"2024-07-16T08:54:03.839",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329149,1721120044547,"fUST",4702.50407464,0.00014999,2,"2024-07-16T08:54:04.547",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329150,1721120046519,"fUST",19416.47728528,0.00014999,2,"2024-07-16T08:54:06.519",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329151,1721120118495,"fUST",196.47880178,0.00014999,2,"2024-07-16T08:55:18.495",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329152,1721120123232,"fUST",534.0397176,0.00014999,2,"2024-07-16T08:55:23.232",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329153,1721120132472,"fUST",3776.540477,0.00014999,2,"2024-07-16T08:55:32.472",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329154,1721120133843,"fUST",1934.0674286,0.00014999,2,"2024-07-16T08:55:33.843",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329155,1721120263455,"fUST",11054.24335449,0.00014998,2,"2024-07-16T08:57:43.455",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329162,1721120423873,"fUST",2130.46951269,0.00014999,2,"2024-07-16T09:00:23.873",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329163,1721120430879,"fUST",481.11245122,0.00014999,2,"2024-07-16T09:00:30.879",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329166,1721120453473,"fUST",11087.60795955,0.00014998,2,"2024-07-16T09:00:53.473",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329169,1721120471403,"fUST",6313.50685676,0.00014998,2,"2024-07-16T09:01:11.403",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329176,1721120484319,"fUST",194.07185224,0.00014999,2,"2024-07-16T09:01:24.319",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329177,1721120494020,"fUST",413.16071737,0.00014999,2,"2024-07-16T09:01:34.020",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329178,1721120507451,"fUST",180.90578811,0.00014999,2,"2024-07-16T09:01:47.451",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329180,1721120510766,"fUST",532.75729962,0.00014999,2,"2024-07-16T09:01:50.766",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329181,1721120521023,"fUST",203.54093102,0.00014999,2,"2024-07-16T09:02:01.023",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329182,1721120525719,"fUST",220.71920996,0.00014999,2,"2024-07-16T09:02:05.719",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329185,1721120537354,"fUST",1641.58708685,0.00014999,2,"2024-07-16T09:02:17.354",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329186,1721120539434,"fUST",220.15383253,0.00014999,2,"2024-07-16T09:02:19.434",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329187,1721120551930,"fUST",7619.84218767,0.00014998,2,"2024-07-16T09:02:31.930",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329188,1721120553402,"fUST",150.66852924,0.00022288,30,"2024-07-16T09:02:33.402",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329189,1721120561817,"fUST",891.12787542,0.00014999,2,"2024-07-16T09:02:41.817",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329190,1721120566332,"fUST",375.27139485,0.00014999,2,"2024-07-16T09:02:46.332",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329191,1721120581898,"fUST",2140.44034703,0.00014999,2,"2024-07-16T09:03:01.898",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329192,1721120584385,"fUST",950.44599873,0.00015,2,"2024-07-16T09:03:04.385",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329193,1721120600007,"fUST",481.11245122,0.00014999,2,"2024-07-16T09:03:20.007",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329195,1721120606203,"fUST",530.77047435,0.00014999,2,"2024-07-16T09:03:26.203",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329198,1721120677680,"fUST",154.71952462,0.00014999,2,"2024-07-16T09:04:37.680",0.0003723,47.57,0.9865357741751847,463001044.7351631]
[332329200,1721120726835,"fUST",375.01830391,0.00014999,2,"2024-07-16T09:05:26.835",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329203,1721120755211,"fUST",532.087408,0.00014999,2,"2024-07-16T09:05:55.211",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329204,1721120764500,"fUST",494.25987775,0.00014999,2,"2024-07-16T09:06:04.500",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329205,1721120801852,"fUST",240.84737953,0.00014999,2,"2024-07-16T09:06:41.852",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329206,1721120804626,"fUST",155.01414982,0.00014999,2,"2024-07-16T09:06:44.626",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329207,1721120818860,"fUST",196.09695636,0.00014999,2,"2024-07-16T09:06:58.860",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329208,1721120828118,"fUST",209.96027544,0.00014999,2,"2024-07-16T09:07:08.118",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329209,1721120839939,"fUST",188.87827514,0.00014999,2,"2024-07-16T09:07:19.939",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329210,1721120842725,"fUST",299.52096363,0.00014999,2,"2024-07-16T09:07:22.725",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329211,1721120846894,"fUST",464.06413834,0.00014999,2,"2024-07-16T09:07:26.894",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329212,1721120851925,"fUST",403.87685403,0.00014999,2,"2024-07-16T09:07:31.925",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329213,1721120856786,"fUST",154.96102002,0.00014999,2,"2024-07-16T09:07:36.786",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329214,1721120862293,"fUST",155.07276024,0.00014999,2,"2024-07-16T09:07:42.293",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329215,1721120875932,"fUST",301.37525549,0.00014999,2,"2024-07-16T09:07:55.932",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329216,1721120878712,"fUST",180.55121184,0.00014999,2,"2024-07-16T09:07:58.712",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329217,1721120883342,"fUST",160.18263848,0.00014999,2,"2024-07-16T09:08:03.342",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329218,1721120884209,"fUST",319.02412472,0.00014999,2,"2024-07-16T09:08:04.209",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329219,1721120889672,"fUST",182.56925858,0.00014999,2,"2024-07-16T09:08:09.672",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329220,1721120922274,"fUST",154.93979392,0.00014999,2,"2024-07-16T09:08:42.274",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329221,1721120938737,"fUST",241.71,0.00010959,2,"2024-07-16T09:08:58.737",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329223,1721120944013,"fUST",-189.51973353,0.00016255,2,"2024-07-16T09:09:04.013",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329225,1721120944041,"fUST",-196.09695636,0.00016255,2,"2024-07-16T09:09:04.041",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329229,1721120944086,"fUST",-163.59936671,0.00016255,2,"2024-07-16T09:09:04.086",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329231,1721120948785,"fUST",208.37440532,0.00014999,2,"2024-07-16T09:09:08.785",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329232,1721120949249,"fUST",201.43,0.00010959,2,"2024-07-16T09:09:09.249",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329233,1721120957870,"fUST",2104.88948582,0.00014999,2,"2024-07-16T09:09:17.870",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329234,1721120959758,"fUST",167.86,0.00010959,2,"2024-07-16T09:09:19.758",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329235,1721120963601,"fUST",154.76452997,0.00014999,2,"2024-07-16T09:09:23.601",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329236,1721120965124,"fUST",188.38603814,0.00014999,2,"2024-07-16T09:09:25.124",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329237,1721120965527,"fUST",409.34155169,0.00014999,2,"2024-07-16T09:09:25.527",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329238,1721120967616,"fUST",4703.84902292,0.00014999,2,"2024-07-16T09:09:27.616",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329241,1721120969137,"fUST",-560.20037774,0.00016255,2,"2024-07-16T09:09:29.137",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329243,1721120969277,"fUST",-560.20037774,0.00016255,2,"2024-07-16T09:09:29.277",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329244,1721120969323,"fUST",-428.89795151,0.00016255,2,"2024-07-16T09:09:29.323",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329245,1721120970249,"fUST",839.3,0.00010959,2,"2024-07-16T09:09:30.249",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329246,1721120973535,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:09:33.535",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329247,1721120975484,"fUST",228.85513983,0.00014999,2,"2024-07-16T09:09:35.484",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329248,1721120976782,"fUST",226.46621289,0.00014999,2,"2024-07-16T09:09:36.782",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329249,1721120977514,"fUST",3778.72551572,0.00014999,2,"2024-07-16T09:09:37.514",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329250,1721120978440,"fUST",16264.73280907,0.00014999,2,"2024-07-16T09:09:38.440",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329251,1721120980149,"fUST",188.38603814,0.00014999,2,"2024-07-16T09:09:40.149",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329252,1721120982553,"fUST",178.61563656,0.00014999,2,"2024-07-16T09:09:42.553",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329253,1721120984529,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:09:44.529",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329254,1721120985123,"fUST",1989.67183354,0.00014999,2,"2024-07-16T09:09:45.123",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329255,1721120988787,"fUST",2136.54291105,0.00014999,2,"2024-07-16T09:09:48.787",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329256,1721120991891,"fUST",726.14786698,0.00014999,2,"2024-07-16T09:09:51.891",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329257,1721120992040,"fUST",4659.56625019,0.00014999,2,"2024-07-16T09:09:52.040",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329258,1721120992079,"fUST",14764.40228357,0.00014999,2,"2024-07-16T09:09:52.079",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329261,1721120995598,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:09:55.598",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329262,1721120998960,"fUST",208.99220521,0.00014999,2,"2024-07-16T09:09:58.960",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329263,1721120999385,"fUST",567.49964681,0.00014999,2,"2024-07-16T09:09:59.385",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329264,1721120999672,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:09:59.672",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329265,1721121000362,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:00.362",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329266,1721121000918,"fUST",309.3349299,0.00014999,2,"2024-07-16T09:10:00.918",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329267,1721121003201,"fUST",730.90517985,0.000157,2,"2024-07-16T09:10:03.201",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329268,1721121003794,"fUST",201.86418963,0.00014999,2,"2024-07-16T09:10:03.794",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329269,1721121004156,"fUST",458.86286892,0.00014999,2,"2024-07-16T09:10:04.156",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329270,1721121006329,"fUST",1437.00102166,0.00014999,2,"2024-07-16T09:10:06.329",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329271,1721121006534,"fUST",936.58820944,0.00014999,2,"2024-07-16T09:10:06.534",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329272,1721121007512,"fUST",402.97170091,0.00014999,2,"2024-07-16T09:10:07.512",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329273,1721121008204,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:08.204",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329274,1721121012359,"fUST",287.22746053,0.00014999,2,"2024-07-16T09:10:12.359",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329275,1721121012722,"fUST",518.58506655,0.00014999,2,"2024-07-16T09:10:12.722",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329276,1721121012763,"fUST",180.13782796,0.00014999,2,"2024-07-16T09:10:12.763",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329277,1721121014129,"fUST",1295.26930904,0.00015,2,"2024-07-16T09:10:14.129",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329278,1721121014673,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:14.673",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329279,1721121014887,"fUST",524.5847554,0.00014999,2,"2024-07-16T09:10:14.887",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329280,1721121015120,"fUST",1106.91166223,0.00015,2,"2024-07-16T09:10:15.120",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329281,1721121017345,"fUST",155.29293887,0.00014999,2,"2024-07-16T09:10:17.345",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329282,1721121018094,"fUST",209.4773763,0.00014999,2,"2024-07-16T09:10:18.094",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329283,1721121019470,"fUST",182.15049026,0.00014999,2,"2024-07-16T09:10:19.470",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329284,1721121019512,"fUST",847.79900167,0.00014999,2,"2024-07-16T09:10:19.512",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329285,1721121019561,"fUST",154.91149578,0.00014999,2,"2024-07-16T09:10:19.561",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329286,1721121020101,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:20.101",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329287,1721121021470,"fUST",159.37566512,0.00014999,2,"2024-07-16T09:10:21.470",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329288,1721121022024,"fUST",154.89883207,0.00014999,2,"2024-07-16T09:10:22.024",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329289,1721121022213,"fUST",2525.56872236,0.00014999,2,"2024-07-16T09:10:22.213",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329290,1721121022350,"fUST",791.26440045,0.00014999,2,"2024-07-16T09:10:22.350",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329291,1721121022514,"fUST",11054.24335449,0.00014998,2,"2024-07-16T09:10:22.514",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329292,1721121022628,"fUST",304.81385015,0.00014999,2,"2024-07-16T09:10:22.628",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329293,1721121023399,"fUST",158.32605325,0.00014999,2,"2024-07-16T09:10:23.399",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329294,1721121024262,"fUST",2841.14850519,0.00015,2,"2024-07-16T09:10:24.262",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329295,1721121025227,"fUST",319.12146127,0.00014999,2,"2024-07-16T09:10:25.227",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329296,1721121025342,"fUST",886.69945743,0.00014999,2,"2024-07-16T09:10:25.342",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329297,1721121027245,"fUST",3084.27178295,0.00014999,2,"2024-07-16T09:10:27.245",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329298,1721121027284,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:27.284",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329299,1721121027857,"fUST",200.3249736,0.00014999,2,"2024-07-16T09:10:27.857",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329300,1721121028936,"fUST",154.87227664,0.00014999,2,"2024-07-16T09:10:28.936",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329301,1721121028985,"fUST",187.95535246,0.00014999,2,"2024-07-16T09:10:28.985",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329302,1721121029034,"fUST",155.56355776,0.00014999,2,"2024-07-16T09:10:29.034",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329303,1721121029082,"fUST",663.00132953,0.00014999,2,"2024-07-16T09:10:29.082",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329304,1721121029724,"fUST",184.27798629,0.00014999,2,"2024-07-16T09:10:29.724",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329305,1721121029788,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:29.788",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329306,1721121029857,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:29.857",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329307,1721121030494,"fUST",155.02746571,0.00014999,2,"2024-07-16T09:10:30.494",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329308,1721121030996,"fUST",10596.86547565,0.00014998,2,"2024-07-16T09:10:30.996",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329309,1721121031115,"fUST",200.58953137,0.00014999,2,"2024-07-16T09:10:31.115",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329318,1721121032044,"fUST",950.73004336,0.00015,2,"2024-07-16T09:10:32.044",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329319,1721121032100,"fUST",305.58736075,0.00014999,2,"2024-07-16T09:10:32.100",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329349,1721121032687,"fUST",526.04810475,0.00014999,2,"2024-07-16T09:10:32.687",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329350,1721121032912,"fUST",209.51230499,0.00014999,2,"2024-07-16T09:10:32.912",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329351,1721121033324,"fUST",163.75884809,0.00014999,2,"2024-07-16T09:10:33.324",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329352,1721121033610,"fUST",196.80069681,0.00014999,2,"2024-07-16T09:10:33.610",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329353,1721121033699,"fUST",242.51556273,0.00014999,2,"2024-07-16T09:10:33.699",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329354,1721121034361,"fUST",160.2295645,0.00014999,2,"2024-07-16T09:10:34.361",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329355,1721121034664,"fUST",778.26945323,0.00014999,2,"2024-07-16T09:10:34.664",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329356,1721121035964,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:35.964",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329357,1721121036270,"fUST",283.70600683,0.00014999,2,"2024-07-16T09:10:36.270",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329358,1721121036361,"fUST",165.06264209,0.00014999,2,"2024-07-16T09:10:36.361",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329359,1721121036866,"fUST",377.20712064,0.00014999,2,"2024-07-16T09:10:36.866",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329360,1721121037253,"fUST",530.77047435,0.00014999,2,"2024-07-16T09:10:37.253",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329361,1721121037779,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:37.779",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329362,1721121037823,"fUST",309.02656632,0.00014999,2,"2024-07-16T09:10:37.823",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329363,1721121037866,"fUST",165.35665673,0.00014999,2,"2024-07-16T09:10:37.866",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329385,1721121038239,"fUST",3084.27178295,0.00014999,2,"2024-07-16T09:10:38.239",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329406,1721121038489,"fUST",-201.18725967,0.00016255,2,"2024-07-16T09:10:38.489",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329408,1721121038500,"fUST",-532.91507257,0.00016255,2,"2024-07-16T09:10:38.500",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329410,1721121038509,"fUST",-403.99333324,0.00016255,2,"2024-07-16T09:10:38.509",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329412,1721121038518,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.518",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329414,1721121038527,"fUST",-532.91507257,0.00016255,2,"2024-07-16T09:10:38.527",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329416,1721121038536,"fUST",-778.26945323,0.00016255,2,"2024-07-16T09:10:38.536",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329417,1721121038546,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.546",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329419,1721121038555,"fUST",-610.9229969,0.00016255,2,"2024-07-16T09:10:38.555",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329421,1721121038565,"fUST",-1045.38119164,0.00016255,2,"2024-07-16T09:10:38.565",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329423,1721121038574,"fUST",-201.18725967,0.00016255,2,"2024-07-16T09:10:38.574",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329425,1721121038583,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.583",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329439,1721121038698,"fUST",-272.41053398,0.00016255,2,"2024-07-16T09:10:38.698",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329441,1721121038729,"fUST",-169.82584625,0.00016255,2,"2024-07-16T09:10:38.729",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329443,1721121038739,"fUST",-156.52051287,0.00016255,2,"2024-07-16T09:10:38.739",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329445,1721121038749,"fUST",-165.76744035,0.00016255,2,"2024-07-16T09:10:38.749",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329447,1721121038758,"fUST",-403.99333324,0.00016255,2,"2024-07-16T09:10:38.758",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329449,1721121038767,"fUST",-304.11154688,0.00016255,2,"2024-07-16T09:10:38.767",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329450,1721121038777,"fUST",-909.86541128,0.00016255,2,"2024-07-16T09:10:38.777",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329452,1721121038786,"fUST",-492.90786688,0.00016255,2,"2024-07-16T09:10:38.786",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329454,1721121038795,"fUST",-175.11082601,0.00016255,2,"2024-07-16T09:10:38.795",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329456,1721121038804,"fUST",-303.92149393,0.00016255,2,"2024-07-16T09:10:38.804",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329458,1721121038814,"fUST",-175.4731732,0.00016255,2,"2024-07-16T09:10:38.814",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329459,1721121038823,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.823",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329461,1721121038832,"fUST",-268.34539213,0.00016255,2,"2024-07-16T09:10:38.832",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329463,1721121038841,"fUST",-155.84543471,0.00016255,2,"2024-07-16T09:10:38.841",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329465,1721121038850,"fUST",-155.72868377,0.00016255,2,"2024-07-16T09:10:38.850",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329467,1721121038860,"fUST",-993.57430548,0.00016255,2,"2024-07-16T09:10:38.860",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329468,1721121038869,"fUST",-158.42546099,0.00016255,2,"2024-07-16T09:10:38.869",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329470,1721121038879,"fUST",-155.64887406,0.00016255,2,"2024-07-16T09:10:38.879",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329472,1721121038890,"fUST",-154.79593399,0.00016255,2,"2024-07-16T09:10:38.890",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329474,1721121038899,"fUST",-2424.98079173,0.00016255,2,"2024-07-16T09:10:38.899",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329476,1721121038908,"fUST",-196.48669242,0.00016255,2,"2024-07-16T09:10:38.908",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329478,1721121038918,"fUST",-156.52051287,0.00016255,2,"2024-07-16T09:10:38.918",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329479,1721121038927,"fUST",-909.86541128,0.00016255,2,"2024-07-16T09:10:38.927",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329481,1721121038937,"fUST",-2130.46951269,0.00016255,2,"2024-07-16T09:10:38.937",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329483,1721121038947,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.947",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329485,1721121038956,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.956",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329487,1721121038966,"fUST",-309.14988714,0.00016255,2,"2024-07-16T09:10:38.966",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329489,1721121038975,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.975",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329491,1721121038985,"fUST",-192.11742369,0.00016255,2,"2024-07-16T09:10:38.985",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329492,1721121038995,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:38.995",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329494,1721121039005,"fUST",-154.65203293,0.00016255,2,"2024-07-16T09:10:39.005",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329496,1721121039016,"fUST",-1081.38867872,0.00016255,2,"2024-07-16T09:10:39.016",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329498,1721121039026,"fUST",-309.09346704,0.00016255,2,"2024-07-16T09:10:39.026",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329500,1721121039039,"fUST",-4140.93759978,0.00016255,2,"2024-07-16T09:10:39.039",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329501,1721121039052,"fUST",-157.275487,0.00017515,2,"2024-07-16T09:10:39.052",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329503,1721121039061,"fUST",-157.275487,0.00017565,2,"2024-07-16T09:10:39.061",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329505,1721121039074,"fUST",-157.275487,0.00017616,2,"2024-07-16T09:10:39.074",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329507,1721121039085,"fUST",-157.275487,0.00017667,2,"2024-07-16T09:10:39.085",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329509,1721121039098,"fUST",-2159.5085471,0.00017669,2,"2024-07-16T09:10:39.098",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329511,1721121039108,"fUST",-157.275487,0.00017717,2,"2024-07-16T09:10:39.108",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329512,1721121039119,"fUST",-293.1127166,0.00017761,2,"2024-07-16T09:10:39.119",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329514,1721121039129,"fUST",-157.275487,0.00017768,2,"2024-07-16T09:10:39.129",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329516,1721121039142,"fUST",-157.275487,0.00017819,2,"2024-07-16T09:10:39.142",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329518,1721121039151,"fUST",-157.275487,0.0001787,2,"2024-07-16T09:10:39.151",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329520,1721121039160,"fUST",-157.275487,0.0001792,2,"2024-07-16T09:10:39.160",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329522,1721121039170,"fUST",-157.275487,0.00017971,2,"2024-07-16T09:10:39.170",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329523,1721121039178,"fUST",-157.275487,0.00018022,2,"2024-07-16T09:10:39.178",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329525,1721121039187,"fUST",-157.275487,0.00018072,2,"2024-07-16T09:10:39.187",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329527,1721121039196,"fUST",-157.275487,0.00018123,2,"2024-07-16T09:10:39.196",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329529,1721121039206,"fUST",-157.275487,0.00018174,2,"2024-07-16T09:10:39.206",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329531,1721121039215,"fUST",-151.0,0.0001818,2,"2024-07-16T09:10:39.215",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329533,1721121039227,"fUST",-151.0,0.0001818,2,"2024-07-16T09:10:39.227",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329534,1721121039237,"fUST",-427.57456427,0.0001818,2,"2024-07-16T09:10:39.237",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329536,1721121039246,"fUST",-288.46775524,0.0001818,2,"2024-07-16T09:10:39.246",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329538,1721121039256,"fUST",-1493.64161724,0.0001818,2,"2024-07-16T09:10:39.256",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329540,1721121039266,"fUST",-196.09695636,0.0001818,2,"2024-07-16T09:10:39.266",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329542,1721121039275,"fUST",-253.40377316,0.0001818,2,"2024-07-16T09:10:39.275",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329544,1721121039284,"fUST",-2104.88948582,0.0001818,2,"2024-07-16T09:10:39.284",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329546,1721121039294,"fUST",-154.65203293,0.0001818,2,"2024-07-16T09:10:39.294",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329547,1721121039303,"fUST",-409.34155169,0.0001818,2,"2024-07-16T09:10:39.303",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329549,1721121039314,"fUST",-4703.84902292,0.0001818,2,"2024-07-16T09:10:39.314",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329551,1721121039323,"fUST",-239.08278239,0.0001818,2,"2024-07-16T09:10:39.323",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329553,1721121039333,"fUST",-412.90135529,0.0001818,2,"2024-07-16T09:10:39.333",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329555,1721121039342,"fUST",-1989.67183354,0.0001818,2,"2024-07-16T09:10:39.342",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329556,1721121039352,"fUST",-3778.72551572,0.0001818,2,"2024-07-16T09:10:39.352",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329558,1721121039362,"fUST",-16264.73280907,0.0001818,2,"2024-07-16T09:10:39.362",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329560,1721121039371,"fUST",-352.47043732,0.0001818,2,"2024-07-16T09:10:39.371",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329562,1721121039381,"fUST",-6964.40811687,0.0001818,2,"2024-07-16T09:10:39.381",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329563,1721121039392,"fUST",-2132.68479145,0.0001818,2,"2024-07-16T09:10:39.392",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329564,1721121039401,"fUST",-154.65203293,0.0001818,2,"2024-07-16T09:10:39.401",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329565,1721121039410,"fUST",-458.86286892,0.0001818,2,"2024-07-16T09:10:39.410",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329566,1721121039419,"fUST",-726.14786698,0.0001818,2,"2024-07-16T09:10:39.419",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329567,1721121039428,"fUST",-157.275487,0.00018225,2,"2024-07-16T09:10:39.428",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329568,1721121039437,"fUST",-157.275487,0.00018275,2,"2024-07-16T09:10:39.437",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329569,1721121039446,"fUST",-157.275487,0.00018326,2,"2024-07-16T09:10:39.446",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329570,1721121039455,"fUST",-157.275487,0.00018377,2,"2024-07-16T09:10:39.455",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329571,1721121039466,"fUST",-157.275487,0.00018427,2,"2024-07-16T09:10:39.466",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329572,1721121039475,"fUST",-30000.0,0.00018898,2,"2024-07-16T09:10:39.475",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329573,1721121039485,"fUST",-151.0,0.00018898,2,"2024-07-16T09:10:39.485",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329574,1721121039494,"fUST",-151.0,0.00018898,2,"2024-07-16T09:10:39.494",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329575,1721121039504,"fUST",-314.13224773,0.000189,2,"2024-07-16T09:10:39.504",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329576,1721121039514,"fUST",-154.68436526,0.0002,2,"2024-07-16T09:10:39.514",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329577,1721121039523,"fUST",-154.78015139,0.0002,2,"2024-07-16T09:10:39.523",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329578,1721121039533,"fUST",-314.73408051,0.00021,2,"2024-07-16T09:10:39.533",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329579,1721121039542,"fUST",-1000.0,0.00021,21,"2024-07-16T09:10:39.542",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329580,1721121039551,"fUST",-154.65203293,0.00021095,2,"2024-07-16T09:10:39.551",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329581,1721121039562,"fUST",-337.883028,0.00021096,2,"2024-07-16T09:10:39.562",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329582,1721121039571,"fUST",-153.0,0.000211,2,"2024-07-16T09:10:39.571",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329583,1721121039581,"fUST",-1407.0,0.00021479,2,"2024-07-16T09:10:39.581",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329584,1721121039590,"fUST",-151.0,0.00021789,2,"2024-07-16T09:10:39.590",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329585,1721121039600,"fUST",-47619.20714373,0.0002179,3,"2024-07-16T09:10:39.600",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329733,1721121041110,"fUST",160.0,0.00014999,2,"2024-07-16T09:10:41.110",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329739,1721121041158,"fUST",271.83283322,0.00014999,2,"2024-07-16T09:10:41.158",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329757,1721121041319,"fUST",5509.92739811,0.00014998,2,"2024-07-16T09:10:41.319",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329859,1721121042297,"fUST",-566.51016595,0.0001818,2,"2024-07-16T09:10:42.297",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329861,1721121042307,"fUST",-174.06915012,0.0001818,2,"2024-07-16T09:10:42.307",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329863,1721121042318,"fUST",-154.65203293,0.0001818,2,"2024-07-16T09:10:42.318",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329865,1721121042327,"fUST",-154.65203293,0.00021095,2,"2024-07-16T09:10:42.327",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329867,1721121042338,"fUST",-2887.49658467,0.0002179,3,"2024-07-16T09:10:42.338",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329869,1721121042347,"fUST",-290.05,0.0002179,3,"2024-07-16T09:10:42.347",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329871,1721121042357,"fUST",-151.0,0.0002179,2,"2024-07-16T09:10:42.357",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329873,1721121042366,"fUST",-185.81118236,0.00021799,2,"2024-07-16T09:10:42.366",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329875,1721121042376,"fUST",-500.0,0.00021799,2,"2024-07-16T09:10:42.376",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329877,1721121042389,"fUST",-500.0,0.00021799,2,"2024-07-16T09:10:42.389",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329879,1721121042399,"fUST",-237.18979884,0.00021799,2,"2024-07-16T09:10:42.399",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329881,1721121042409,"fUST",-323.17369998,0.00021799,2,"2024-07-16T09:10:42.409",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329883,1721121042419,"fUST",-500.0,0.00021799,2,"2024-07-16T09:10:42.419",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329885,1721121042428,"fUST",-500.0,0.00021799,2,"2024-07-16T09:10:42.428",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329888,1721121042449,"fUST",-500.0,0.00021799,2,"2024-07-16T09:10:42.449",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329890,1721121042474,"fUST",-637.68499696,0.00021799,2,"2024-07-16T09:10:42.474",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329892,1721121042499,"fUST",-500.0,0.00021799,2,"2024-07-16T09:10:42.499",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329893,1721121042524,"fUST",-250.0,0.00021799,2,"2024-07-16T09:10:42.524",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329896,1721121042550,"fUST",-196.21291979,0.000218,5,"2024-07-16T09:10:42.550",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329898,1721121042584,"fUST",-145419.93409583,0.000218,3,"2024-07-16T09:10:42.584",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329900,1721121042612,"fUST",-151.0,0.000218,2,"2024-07-16T09:10:42.612",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329902,1721121042623,"fUST",-16835.5679095,0.0002189,3,"2024-07-16T09:10:42.623",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329904,1721121042636,"fUST",-151.0,0.00021897,2,"2024-07-16T09:10:42.636",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329906,1721121042646,"fUST",-16835.5679095,0.00021897,3,"2024-07-16T09:10:42.646",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329908,1721121042655,"fUST",-151.0,0.00021899,2,"2024-07-16T09:10:42.655",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329910,1721121042664,"fUST",-152.792904,0.00021899,2,"2024-07-16T09:10:42.664",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329912,1721121042673,"fUST",-151.0,0.00021899,2,"2024-07-16T09:10:42.673",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329914,1721121042683,"fUST",-156.976629,0.00021899,2,"2024-07-16T09:10:42.683",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329916,1721121042692,"fUST",-267.122482,0.00021899,2,"2024-07-16T09:10:42.692",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329918,1721121042701,"fUST",-159.229844,0.00021899,2,"2024-07-16T09:10:42.701",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329920,1721121042711,"fUST",-159.229844,0.00021899,2,"2024-07-16T09:10:42.711",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329922,1721121042720,"fUST",-151.0,0.00021899,2,"2024-07-16T09:10:42.720",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329924,1721121042729,"fUST",-151.0,0.00021899,2,"2024-07-16T09:10:42.729",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329926,1721121042738,"fUST",-45138.46690238,0.000219,2,"2024-07-16T09:10:42.738",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329928,1721121042747,"fUST",-524.51189898,0.000219,2,"2024-07-16T09:10:42.747",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329930,1721121042763,"fUST",-2475.48810102,0.000219,2,"2024-07-16T09:10:42.763",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329932,1721121042773,"fUST",-151.0,0.000219,2,"2024-07-16T09:10:42.773",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329934,1721121042782,"fUST",-151.0,0.000219,2,"2024-07-16T09:10:42.782",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329936,1721121042791,"fUST",-159.229844,0.000219,2,"2024-07-16T09:10:42.791",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329938,1721121042801,"fUST",-159.229844,0.000219,2,"2024-07-16T09:10:42.801",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329940,1721121042810,"fUST",-151.0,0.000219,2,"2024-07-16T09:10:42.810",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329942,1721121042820,"fUST",-151.0,0.000219,2,"2024-07-16T09:10:42.820",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329944,1721121042829,"fUST",-13833.77604344,0.00021907,5,"2024-07-16T09:10:42.829",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329947,1721121042839,"fUST",-71593.77228452,0.00021907,3,"2024-07-16T09:10:42.839",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329953,1721121042891,"fUST",532.91507257,0.00014999,2,"2024-07-16T09:10:42.891",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329954,1721121042943,"fUST",310.0,0.00023658,120,"2024-07-16T09:10:42.943",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329965,1721121043077,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:43.077",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329974,1721121043120,"fUST",2104.88948582,0.00014999,2,"2024-07-16T09:10:43.120",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332329981,1721121043171,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:43.171",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330063,1721121043881,"fUST",-189.51973353,0.00016255,2,"2024-07-16T09:10:43.881",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330066,1721121043895,"fUST",-154.65203293,0.0001818,2,"2024-07-16T09:10:43.895",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330068,1721121043906,"fUST",-150.0,0.00021789,2,"2024-07-16T09:10:43.906",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330070,1721121043915,"fUST",-210.0,0.00021789,2,"2024-07-16T09:10:43.915",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330072,1721121043924,"fUST",-6915.67042121,0.00021907,3,"2024-07-16T09:10:43.924",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330406,1721121047047,"fUST",610.9229969,0.00015,2,"2024-07-16T09:10:47.047",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330613,1721121049185,"fUST",1045.38119164,0.00015,2,"2024-07-16T09:10:49.185",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330632,1721121049356,"fUST",160.2295645,0.00014999,2,"2024-07-16T09:10:49.356",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330714,1721121050124,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:50.124",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330879,1721121051699,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:51.699",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330905,1721121051929,"fUST",403.99333324,0.00014999,2,"2024-07-16T09:10:51.929",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330933,1721121052244,"fUST",530.77047435,0.00014999,2,"2024-07-16T09:10:52.244",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330966,1721121052635,"fUST",201.18725967,0.00014999,2,"2024-07-16T09:10:52.635",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332330987,1721121052824,"fUST",165.35665673,0.00014999,2,"2024-07-16T09:10:52.824",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332331244,1721121055349,"fUST",886.69945743,0.00014999,2,"2024-07-16T09:10:55.349",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332331632,1721121059598,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:10:59.598",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332332257,1721121065960,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:11:05.960",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332334520,1721121089680,"fUST",154.65203293,0.00015,2,"2024-07-16T09:11:29.680",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332334778,1721121092337,"fUST",196.09695636,0.00014999,2,"2024-07-16T09:11:32.337",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332335146,1721121096036,"fUST",154.84859034,0.00014999,2,"2024-07-16T09:11:36.036",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332336330,1721121109448,"fUST",155.57494819,0.00014999,2,"2024-07-16T09:11:49.448",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332336375,1721121109882,"fUST",182.15049026,0.00015,2,"2024-07-16T09:11:49.882",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337242,1721121118554,"fUST",213.26694843,0.00014999,2,"2024-07-16T09:11:58.554",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337724,1721121124525,"fUST",3778.72551572,0.00015,2,"2024-07-16T09:12:04.525",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337815,1721121133616,"fUST",209.4773763,0.00014999,2,"2024-07-16T09:12:13.616",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337816,1721121133733,"fUST",518.58506655,0.00014999,2,"2024-07-16T09:12:13.733",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337817,1721121133967,"fUST",208.99220521,0.00014999,2,"2024-07-16T09:12:13.967",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337818,1721121137722,"fUST",180.13782796,0.00014999,2,"2024-07-16T09:12:17.722",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337819,1721121138557,"fUST",164.24975548,0.00014999,2,"2024-07-16T09:12:18.557",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337820,1721121138796,"fUST",2136.54291105,0.00014999,2,"2024-07-16T09:12:18.796",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337821,1721121147511,"fUST",402.97170091,0.00014999,2,"2024-07-16T09:12:27.511",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337822,1721121147974,"fUST",16264.73280907,0.00014999,2,"2024-07-16T09:12:27.974",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337823,1721121148346,"fUST",302.21332515,0.00014999,2,"2024-07-16T09:12:28.346",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337824,1721121149638,"fUST",4703.84902292,0.00014999,2,"2024-07-16T09:12:29.638",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337825,1721121149906,"fUST",2104.88948582,0.00014999,2,"2024-07-16T09:12:29.906",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337826,1721121151333,"fUST",319.12146127,0.00014999,2,"2024-07-16T09:12:31.333",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337827,1721121151538,"fUST",936.58820944,0.00014999,2,"2024-07-16T09:12:31.538",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337828,1721121153825,"fUST",2841.14850519,0.00015,2,"2024-07-16T09:12:33.825",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337829,1721121158342,"fUST",515.40622867,0.00014999,2,"2024-07-16T09:12:38.342",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337830,1721121160602,"fUST",663.00132953,0.00014999,2,"2024-07-16T09:12:40.602",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337831,1721121164367,"fUST",287.22746053,0.00014999,2,"2024-07-16T09:12:44.367",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337832,1721121164687,"fUST",230.8151524,0.00014999,2,"2024-07-16T09:12:44.687",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337833,1721121165019,"fUST",402.97170091,0.00014999,2,"2024-07-16T09:12:45.019",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337834,1721121166377,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:12:46.377",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337835,1721121166968,"fUST",271.56382912,0.00014999,2,"2024-07-16T09:12:46.968",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337836,1721121167030,"fUST",1216.69589402,0.00015,2,"2024-07-16T09:12:47.030",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337837,1721121168160,"fUST",155.18897354,0.00014999,2,"2024-07-16T09:12:48.160",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337838,1721121168416,"fUST",524.5847554,0.00014999,2,"2024-07-16T09:12:48.416",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337839,1721121168960,"fUST",187.95535246,0.00014999,2,"2024-07-16T09:12:48.960",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337840,1721121170650,"fUST",1989.67183354,0.00014999,2,"2024-07-16T09:12:50.650",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337841,1721121172992,"fUST",10596.86547565,0.00014998,2,"2024-07-16T09:12:52.992",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337842,1721121175408,"fUST",726.14786698,0.00014999,2,"2024-07-16T09:12:55.408",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337843,1721121178358,"fUST",548.37522674,0.00014999,2,"2024-07-16T09:12:58.358",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337844,1721121178929,"fUST",403.99333324,0.00014999,2,"2024-07-16T09:12:58.929",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337845,1721121180244,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:13:00.244",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337846,1721121182215,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:13:02.215",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337847,1721121183782,"fUST",193.41409546,0.00014999,2,"2024-07-16T09:13:03.782",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337848,1721121188187,"fUST",557.83597655,0.00015,2,"2024-07-16T09:13:08.187",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337849,1721121189746,"fUST",160.0,0.00014999,2,"2024-07-16T09:13:09.746",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337850,1721121189886,"fUST",950.73004336,0.00015,2,"2024-07-16T09:13:09.886",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337851,1721121194125,"fUST",1106.91166223,0.00015,2,"2024-07-16T09:13:14.125",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337852,1721121194650,"fUST",159.66495776,0.00014999,2,"2024-07-16T09:13:14.650",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337853,1721121195587,"fUST",993.57430548,0.00014999,2,"2024-07-16T09:13:15.587",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337854,1721121196435,"fUST",526.75484283,0.00014999,2,"2024-07-16T09:13:16.435",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337855,1721121197533,"fUST",185.33362216,0.00014999,2,"2024-07-16T09:13:17.533",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337856,1721121198111,"fUST",847.79900167,0.00014999,2,"2024-07-16T09:13:18.111",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337857,1721121199351,"fUST",186.97357578,0.00014999,2,"2024-07-16T09:13:19.351",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337858,1721121199639,"fUST",309.27320796,0.00014999,2,"2024-07-16T09:13:19.639",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337859,1721121199684,"fUST",154.65203293,0.00015,2,"2024-07-16T09:13:19.684",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337860,1721121199729,"fUST",2424.98079173,0.00015,2,"2024-07-16T09:13:19.729",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337861,1721121200143,"fUST",201.48298984,0.00014999,2,"2024-07-16T09:13:20.143",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337862,1721121200403,"fUST",283.70600683,0.00014999,2,"2024-07-16T09:13:20.403",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337863,1721121200887,"fUST",950.73004336,0.00015,2,"2024-07-16T09:13:20.887",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337864,1721121202520,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:13:22.520",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337865,1721121205013,"fUST",5509.92739811,0.00014998,2,"2024-07-16T09:13:25.013",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337866,1721121206751,"fUST",1138.38032919,0.00014999,2,"2024-07-16T09:13:26.751",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337867,1721121208987,"fUST",189.51973353,0.00014999,2,"2024-07-16T09:13:28.987",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337868,1721121212335,"fUST",161.16291776,0.00014999,2,"2024-07-16T09:13:32.335",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337869,1721121213566,"fUST",213.26694843,0.00015,2,"2024-07-16T09:13:33.566",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337870,1721121213957,"fUST",2130.46951269,0.00014999,2,"2024-07-16T09:13:33.957",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337871,1721121214892,"fUST",154.65203293,0.00015,2,"2024-07-16T09:13:34.892",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337872,1721121219834,"fUST",165.35665673,0.00014999,2,"2024-07-16T09:13:39.834",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337873,1721121220100,"fUST",5509.92739811,0.00014998,2,"2024-07-16T09:13:40.100",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337874,1721121225383,"fUST",160.2295645,0.00014999,2,"2024-07-16T09:13:45.383",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337875,1721121226134,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:13:46.134",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337876,1721121227388,"fUST",886.69945743,0.00014999,2,"2024-07-16T09:13:47.388",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337877,1721121227449,"fUST",182.15049026,0.00015,2,"2024-07-16T09:13:47.449",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337878,1721121230343,"fUST",195.80856601,0.00014999,2,"2024-07-16T09:13:50.343",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337879,1721121230679,"fUST",778.26945323,0.00014999,2,"2024-07-16T09:13:50.679",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337880,1721121234260,"fUST",530.77047435,0.00014999,2,"2024-07-16T09:13:54.260",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337881,1721121234650,"fUST",4703.84902292,0.00014999,2,"2024-07-16T09:13:54.650",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337882,1721121237216,"fUST",678.99585961,0.00014999,2,"2024-07-16T09:13:57.216",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337883,1721121240596,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:14:00.596",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337884,1721121240672,"fUST",458.86286892,0.00014999,2,"2024-07-16T09:14:00.672",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337885,1721121240890,"fUST",776.69042048,0.00014999,2,"2024-07-16T09:14:00.890",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337886,1721121240918,"fUST",1328.19906534,0.00014999,2,"2024-07-16T09:14:00.918",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337887,1721121243529,"fUST",340.18246093,0.00014999,2,"2024-07-16T09:14:03.529",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337888,1721121249828,"fUST",426.2682403,0.00014999,2,"2024-07-16T09:14:09.828",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337889,1721121254966,"fUST",258.07380329,0.00014999,2,"2024-07-16T09:14:14.966",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337890,1721121255950,"fUST",16264.73280907,0.00014999,2,"2024-07-16T09:14:15.950",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337891,1721121259387,"fUST",1254.4447302,0.00014999,2,"2024-07-16T09:14:19.387",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337892,1721121260101,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:14:20.101",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337893,1721121260470,"fUST",208.99220521,0.00014999,2,"2024-07-16T09:14:20.470",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337894,1721121267738,"fUST",179.98099039,0.00014999,2,"2024-07-16T09:14:27.738",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337895,1721121272071,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:14:32.071",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337896,1721121276230,"fUST",518.58506655,0.00014999,2,"2024-07-16T09:14:36.230",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337897,1721121280635,"fUST",1989.67183354,0.00014999,2,"2024-07-16T09:14:40.635",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337898,1721121284114,"fUST",209.4773763,0.00014999,2,"2024-07-16T09:14:44.114",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337899,1721121292723,"fUST",319.12146127,0.00014999,2,"2024-07-16T09:14:52.723",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337900,1721121297262,"fUST",2841.14850519,0.00015,2,"2024-07-16T09:14:57.262",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337901,1721121297814,"fUST",309.02656632,0.00014999,2,"2024-07-16T09:14:57.814",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337902,1721121298370,"fUST",287.22746053,0.00014999,2,"2024-07-16T09:14:58.370",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337903,1721121299106,"fUST",209.4773763,0.00014999,2,"2024-07-16T09:14:59.106",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337904,1721121300008,"fUST",1230.45785193,0.00015,2,"2024-07-16T09:15:00.008",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337905,1721121303151,"fUST",309.22993094,0.000157,2,"2024-07-16T09:15:03.151",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337906,1721121304960,"fUST",187.95535246,0.00014999,2,"2024-07-16T09:15:04.960",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337907,1721121305524,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:15:05.524",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337908,1721121309900,"fUST",523.24612638,0.00014999,2,"2024-07-16T09:15:09.900",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337909,1721121311934,"fUST",402.66107921,0.00014999,2,"2024-07-16T09:15:11.934",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337910,1721121313578,"fUST",213.26694843,0.00014999,2,"2024-07-16T09:15:13.578",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337911,1721121317914,"fUST",726.14786698,0.00014999,2,"2024-07-16T09:15:17.914",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337912,1721121318378,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:15:18.378",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337913,1721121320590,"fUST",663.00132953,0.00014999,2,"2024-07-16T09:15:20.590",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337914,1721121323620,"fUST",4703.84902292,0.00014999,2,"2024-07-16T09:15:23.620",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337915,1721121327847,"fUST",270.38675926,0.00014999,2,"2024-07-16T09:15:27.847",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337916,1721121333098,"fUST",993.57430548,0.00014999,2,"2024-07-16T09:15:33.098",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337917,1721121336388,"fUST",182.15049026,0.00014999,2,"2024-07-16T09:15:36.388",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337918,1721121341249,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:15:41.249",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337919,1721121349965,"fUST",16264.73280907,0.00014999,2,"2024-07-16T09:15:49.965",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337920,1721121350274,"fUST",283.70600683,0.00014999,2,"2024-07-16T09:15:50.274",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337921,1721121351888,"fUST",2104.88948582,0.00014999,2,"2024-07-16T09:15:51.888",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337922,1721121352732,"fUST",2424.98079173,0.00015,2,"2024-07-16T09:15:52.732",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337923,1721121356370,"fUST",885.68093159,0.00014999,2,"2024-07-16T09:15:56.370",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337924,1721121357024,"fUST",157.55050327,0.00014999,2,"2024-07-16T09:15:57.024",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337925,1721121359979,"fUST",3009.41176207,0.00014999,2,"2024-07-16T09:15:59.979",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337926,1721121360163,"fUST",778.26945323,0.00014999,2,"2024-07-16T09:16:00.163",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337927,1721121362930,"fUST",2148.81625043,0.00014999,2,"2024-07-16T09:16:02.930",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337928,1721121363095,"fUST",847.79900167,0.00014999,2,"2024-07-16T09:16:03.095",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337929,1721121364433,"fUST",165.35665673,0.00014999,2,"2024-07-16T09:16:04.433",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337930,1721121365897,"fUST",950.73004336,0.00015,2,"2024-07-16T09:16:05.897",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337931,1721121366391,"fUST",182.15049026,0.00014999,2,"2024-07-16T09:16:06.391",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337932,1721121366941,"fUST",2104.88948582,0.00014999,2,"2024-07-16T09:16:06.941",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337933,1721121371104,"fUST",1106.91166223,0.00015,2,"2024-07-16T09:16:11.104",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337934,1721121379337,"fUST",530.77047435,0.00014999,2,"2024-07-16T09:16:19.337",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337935,1721121379938,"fUST",2130.46951269,0.00014999,2,"2024-07-16T09:16:19.938",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337936,1721121380574,"fUST",155.98168272,0.00014999,2,"2024-07-16T09:16:20.574",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337937,1721121381566,"fUST",936.58820944,0.00014999,2,"2024-07-16T09:16:21.566",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337938,1721121383013,"fUST",2814.2222475,0.00014999,2,"2024-07-16T09:16:23.013",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337939,1721121384118,"fUST",155.14496551,0.00014999,2,"2024-07-16T09:16:24.118",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337940,1721121386726,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:16:26.726",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337941,1721121387320,"fUST",426.2682403,0.00014999,2,"2024-07-16T09:16:27.320",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337942,1721121391365,"fUST",195.08367102,0.00014999,2,"2024-07-16T09:16:31.365",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337943,1721121400713,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:16:40.713",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337944,1721121402682,"fUST",458.86286892,0.00014999,2,"2024-07-16T09:16:42.682",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337945,1721121403421,"fUST",287.76568306,0.00015,2,"2024-07-16T09:16:43.421",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337946,1721121408280,"fUST",309.24422996,0.00015,2,"2024-07-16T09:16:48.280",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337947,1721121415114,"fUST",260.52209384,0.00014999,2,"2024-07-16T09:16:55.114",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337948,1721121416562,"fUST",213.26694843,0.00015,2,"2024-07-16T09:16:56.562",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337949,1721121419651,"fUST",800.23681373,0.00014999,2,"2024-07-16T09:16:59.651",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337950,1721121428481,"fUST",208.99220521,0.00014999,2,"2024-07-16T09:17:08.481",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337951,1721121428633,"fUST",4703.84902292,0.00015,2,"2024-07-16T09:17:08.633",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337952,1721121435740,"fUST",319.12146127,0.00014999,2,"2024-07-16T09:17:15.740",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337953,1721121437879,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:17:17.879",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337954,1721121438249,"fUST",518.58506655,0.00014999,2,"2024-07-16T09:17:18.249",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337955,1721121441271,"fUST",996.56096874,0.00015,2,"2024-07-16T09:17:21.271",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337956,1721121442022,"fUST",156.04342057,0.00014999,2,"2024-07-16T09:17:22.022",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337957,1721121442434,"fUST",189.51973353,0.00014999,2,"2024-07-16T09:17:22.434",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337958,1721121450363,"fUST",287.22746053,0.00014999,2,"2024-07-16T09:17:30.363",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337959,1721121452463,"fUST",187.95535246,0.00014999,2,"2024-07-16T09:17:32.463",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337960,1721121452878,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:17:32.878",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337961,1721121455414,"fUST",726.14786698,0.00014999,2,"2024-07-16T09:17:35.414",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337962,1721121458446,"fUST",525.89628869,0.00014999,2,"2024-07-16T09:17:38.446",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337963,1721121461137,"fUST",268.07105231,0.00014999,2,"2024-07-16T09:17:41.137",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337964,1721121464664,"fUST",663.00132953,0.00014999,2,"2024-07-16T09:17:44.664",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337965,1721121472785,"fUST",283.70600683,0.00014999,2,"2024-07-16T09:17:52.785",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337966,1721121475386,"fUST",156.11736642,0.00014999,2,"2024-07-16T09:17:55.386",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337967,1721121475417,"fUST",182.15049026,0.00015,2,"2024-07-16T09:17:55.417",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337968,1721121479090,"fUST",993.57430548,0.00014999,2,"2024-07-16T09:17:59.090",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337969,1721121481462,"fUST",9888.98986858,0.00015,2,"2024-07-16T09:18:01.462",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337970,1721121482606,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:18:02.606",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337971,1721121484421,"fUST",287.5938579,0.00015,2,"2024-07-16T09:18:04.421",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337972,1721121485744,"fUST",905.55298085,0.00015,2,"2024-07-16T09:18:05.744",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337973,1721121488938,"fUST",2104.88948582,0.00015,2,"2024-07-16T09:18:08.938",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337974,1721121499393,"fUST",240.27901755,0.00014999,2,"2024-07-16T09:18:19.393",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337975,1721121499851,"fUST",278.62396913,0.00014999,2,"2024-07-16T09:18:19.851",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337976,1721121501530,"fUST",707.02894153,0.00014999,2,"2024-07-16T09:18:21.530",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337977,1721121515734,"fUST",230.17864655,0.00014999,2,"2024-07-16T09:18:35.734",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337978,1721121516576,"fUST",213.26694843,0.00015,2,"2024-07-16T09:18:36.576",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337979,1721121517126,"fUST",1019.24074343,0.00015,2,"2024-07-16T09:18:37.126",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337980,1721121525975,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:18:45.975",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337981,1721121527157,"fUST",778.26945323,0.00014999,2,"2024-07-16T09:18:47.157",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337982,1721121532626,"fUST",4703.84902292,0.00015,2,"2024-07-16T09:18:52.626",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337983,1721121535759,"fUST",529.8414833,0.00014999,2,"2024-07-16T09:18:55.759",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337984,1721121539898,"fUST",752.77386004,0.00015,2,"2024-07-16T09:18:59.898",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337985,1721121542115,"fUST",847.79900167,0.00014999,2,"2024-07-16T09:19:02.115",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337986,1721121543570,"fUST",935.49668652,0.00014999,2,"2024-07-16T09:19:03.570",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337987,1721121546332,"fUST",295.18304429,0.00014999,2,"2024-07-16T09:19:06.332",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337988,1721121555389,"fUST",182.15049026,0.00014999,2,"2024-07-16T09:19:15.389",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337989,1721121558736,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:19:18.736",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337990,1721121559760,"fUST",518.58506655,0.00014999,2,"2024-07-16T09:19:19.760",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337997,1721121584945,"fUST",189.51973353,0.00014999,2,"2024-07-16T09:19:44.945",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337998,1721121592821,"fUST",458.86286892,0.00014999,2,"2024-07-16T09:19:52.821",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332337999,1721121592853,"fUST",318.34897833,0.00014999,2,"2024-07-16T09:19:52.853",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338000,1721121593533,"fUST",403.21010018,0.00014999,2,"2024-07-16T09:19:53.533",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338001,1721121593939,"fUST",2099.55308513,0.00014999,2,"2024-07-16T09:19:53.939",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338002,1721121593971,"fUST",504.31929602,0.00014999,2,"2024-07-16T09:19:53.971",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338003,1721121600865,"fUST",286.2023843,0.00014999,2,"2024-07-16T09:20:00.865",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338004,1721121606500,"fUST",208.99220521,0.00014999,2,"2024-07-16T09:20:06.500",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338005,1721121610818,"fUST",309.27320796,0.00014999,2,"2024-07-16T09:20:10.818",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338006,1721121611564,"fUST",213.26694843,0.00014999,2,"2024-07-16T09:20:11.564",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338007,1721121617337,"fUST",724.90913944,0.00014999,2,"2024-07-16T09:20:17.337",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338008,1721121624112,"fUST",200.14375794,0.00014999,2,"2024-07-16T09:20:24.112",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338009,1721121629979,"fUST",172.35222122,0.00014999,2,"2024-07-16T09:20:29.979",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338010,1721121632646,"fUST",4703.84902292,0.00014999,2,"2024-07-16T09:20:32.646",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338011,1721121633997,"fUST",186.82163029,0.00014999,2,"2024-07-16T09:20:33.997",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338012,1721121644086,"fUST",662.02607943,0.00014999,2,"2024-07-16T09:20:44.086",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338013,1721121647787,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:20:47.787",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338014,1721121663090,"fUST",760.65131274,0.00014999,2,"2024-07-16T09:21:03.090",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338015,1721121663793,"fUST",283.61211581,0.00014999,2,"2024-07-16T09:21:03.793",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338016,1721121670411,"fUST",182.15049026,0.00014999,2,"2024-07-16T09:21:10.411",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338017,1721121675434,"fUST",272.36372956,0.00014999,2,"2024-07-16T09:21:15.434",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338018,1721121677450,"fUST",778.26945323,0.00014999,2,"2024-07-16T09:21:17.450",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338019,1721121694401,"fUST",240.27901755,0.00014999,2,"2024-07-16T09:21:34.401",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338020,1721121702601,"fUST",213.26694843,0.00014999,2,"2024-07-16T09:21:42.601",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338021,1721121716126,"fUST",847.79900167,0.00014999,2,"2024-07-16T09:21:56.126",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338022,1721121716815,"fUST",518.58506655,0.00014999,2,"2024-07-16T09:21:56.815",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338023,1721121718696,"fUST",458.86286892,0.00014999,2,"2024-07-16T09:21:58.696",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338024,1721121722647,"fUST",3911.41986716,0.00014999,2,"2024-07-16T09:22:02.647",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338025,1721121736457,"fUST",189.51973353,0.00014999,2,"2024-07-16T09:22:16.457",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338026,1721121749506,"fUST",208.99220521,0.00014999,2,"2024-07-16T09:22:29.506",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338027,1721121752745,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:22:32.745",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338028,1721121755879,"fUST",253.49654393,0.00014999,2,"2024-07-16T09:22:35.879",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338029,1721121782407,"fUST",173.64336049,0.00014999,2,"2024-07-16T09:23:02.407",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338030,1721121788861,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:23:08.861",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338031,1721121789093,"fUST",213.26694843,0.00014999,2,"2024-07-16T09:23:09.093",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338032,1721121795835,"fUST",305.83767259,0.00014999,2,"2024-07-16T09:23:15.835",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338033,1721121800524,"fUST",154.65203293,0.00014999,2,"2024-07-16T09:23:20.524",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338034,1721121818842,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:23:38.842",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338035,1721121822481,"fUST",525.07409416,0.00014999,2,"2024-07-16T09:23:42.481",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338036,1721121822826,"fUST",309.02656632,0.00014999,2,"2024-07-16T09:23:42.826",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338037,1721121827196,"fUST",776.72320167,0.00014999,2,"2024-07-16T09:23:47.196",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338038,1721121829658,"fUST",402.73174598,0.00014999,2,"2024-07-16T09:23:49.658",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338039,1721121866490,"fUST",1086.146176,0.00015783,2,"2024-07-16T09:24:26.490",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338040,1721121882109,"fUST",213.26694843,0.00014999,2,"2024-07-16T09:24:42.109",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338041,1721121882219,"fUST",322.45689661,0.00014999,2,"2024-07-16T09:24:42.219",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338042,1721121884401,"fUST",240.04431147,0.00014999,2,"2024-07-16T09:24:44.401",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338043,1721121888183,"fUST",847.79900167,0.00014999,2,"2024-07-16T09:24:48.183",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338044,1721121897768,"fUST",517.46306693,0.00014999,2,"2024-07-16T09:24:57.768",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338045,1721121903467,"fUST",189.51973353,0.00014999,2,"2024-07-16T09:25:03.467",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338046,1721121907837,"fUST",208.99220521,0.00014999,2,"2024-07-16T09:25:07.837",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338047,1721121925151,"fUST",386.32333084,0.00015783,2,"2024-07-16T09:25:25.151",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338048,1721121925429,"fUST",154.78207128,0.00015783,2,"2024-07-16T09:25:25.429",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338049,1721121933467,"fUST",189.51973353,0.00014999,2,"2024-07-16T09:25:33.467",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338050,1721121952053,"fUST",759.12069683,0.00022229,30,"2024-07-16T09:25:52.053",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338051,1721121952106,"fUST",1575.28872573,0.00022229,30,"2024-07-16T09:25:52.106",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338052,1721121952157,"fUST",3819.3444061,0.00022229,30,"2024-07-16T09:25:52.157",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338053,1721121963525,"fUST",155.61842422,0.00014999,2,"2024-07-16T09:26:03.525",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338054,1721121977334,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:26:17.334",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338055,1721121984075,"fUST",213.26694843,0.00015783,2,"2024-07-16T09:26:24.075",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338057,1721122052756,"fUST",159.30566568,0.00014999,2,"2024-07-16T09:27:32.756",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338058,1721122056883,"fUST",250.0,0.00015787,2,"2024-07-16T09:27:36.883",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338059,1721122060954,"fUST",524.3970699,0.00014999,2,"2024-07-16T09:27:40.954",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338060,1721122071162,"fUST",161.185056,0.00015815,2,"2024-07-16T09:27:51.162",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338061,1721122081447,"fUST",24900.0,0.00015487,2,"2024-07-16T09:28:01.447",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338063,1721122086598,"fUST",403.003832,0.00014999,2,"2024-07-16T09:28:06.598",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338064,1721122093162,"fUST",756.85922627,0.00014999,2,"2024-07-16T09:28:13.162",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338065,1721122095079,"fUST",304.30202537,0.00015783,2,"2024-07-16T09:28:15.079",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338066,1721122095144,"fUST",-161.185056,0.0001609,2,"2024-07-16T09:28:15.144",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338069,1721122095173,"fUST",-196.76065272,0.0001615,2,"2024-07-16T09:28:15.173",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338072,1721122095202,"fUST",-194.86326277,0.000162,2,"2024-07-16T09:28:15.202",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338073,1721122095238,"fUST",-209.66719052,0.000162,2,"2024-07-16T09:28:15.238",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338075,1721122095274,"fUST",-4.76344531,0.000162,2,"2024-07-16T09:28:15.274",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338076,1721122095305,"fUST",-548.04552618,0.0001625,2,"2024-07-16T09:28:15.305",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338080,1721122099345,"fUST",240.35082246,0.00014999,2,"2024-07-16T09:28:19.345",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338090,1721122126915,"fUST",909.86541128,0.00014999,2,"2024-07-16T09:28:46.915",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338091,1721122144523,"fUST",168.32012091,0.00014999,2,"2024-07-16T09:29:04.523",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338098,1721122159382,"fUST",-316.73376833,0.0001625,2,"2024-07-16T09:29:19.382",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338589,1721122238722,"fUST",-323.73278094,0.0001625,2,"2024-07-16T09:30:38.722",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338591,1721122238735,"fUST",-1100.48792455,0.0001625,2,"2024-07-16T09:30:38.735",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338593,1721122238745,"fUST",-240.05074192,0.00016255,2,"2024-07-16T09:30:38.745",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338596,1721122238755,"fUST",-237.22605744,0.00016255,2,"2024-07-16T09:30:38.755",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338598,1721122238765,"fUST",-295.6489213,0.00016255,2,"2024-07-16T09:30:38.765",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338600,1721122238774,"fUST",-161.185056,0.00016365,2,"2024-07-16T09:30:38.774",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338603,1721122238784,"fUST",-2216.3774935,0.00016404,2,"2024-07-16T09:30:38.784",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338607,1721122238794,"fUST",-161.185056,0.00016639,2,"2024-07-16T09:30:38.794",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338609,1721122238803,"fUST",-457.3646311,0.00016781,2,"2024-07-16T09:30:38.803",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338612,1721122238812,"fUST",-2521.28656069,0.00018,2,"2024-07-16T09:30:38.812",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338614,1721122238822,"fUST",-200.5445808,0.00018182,2,"2024-07-16T09:30:38.822",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338616,1721122238832,"fUST",-4894.59802768,0.00018798,2,"2024-07-16T09:30:38.832",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338619,1721122238854,"fUST",-22858.23522426,0.00018798,2,"2024-07-16T09:30:38.854",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338681,1721122239840,"fUST",-2247.16674806,0.00018798,2,"2024-07-16T09:30:39.840",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338683,1721122239849,"fUST",-355.61980831,0.000189,2,"2024-07-16T09:30:39.849",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338685,1721122239859,"fUST",-154.65203293,0.0002,2,"2024-07-16T09:30:39.859",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338687,1721122239870,"fUST",-154.66497417,0.0002,2,"2024-07-16T09:30:39.870",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338689,1721122239880,"fUST",-428.71334484,0.0002,2,"2024-07-16T09:30:39.880",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338691,1721122239889,"fUST",-309.11901082,0.0002,2,"2024-07-16T09:30:39.889",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338693,1721122239899,"fUST",-620.0002179,0.00020975,2,"2024-07-16T09:30:39.899",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338695,1721122239909,"fUST",-285.0,0.00021,2,"2024-07-16T09:30:39.909",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338697,1721122239919,"fUST",-320.988876,0.00021096,2,"2024-07-16T09:30:39.919",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338699,1721122239929,"fUST",-151.0,0.00021728,2,"2024-07-16T09:30:39.929",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338701,1721122239938,"fUST",-331.37,0.00021897,3,"2024-07-16T09:30:39.938",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338703,1721122239948,"fUST",-3000.0,0.000219,2,"2024-07-16T09:30:39.948",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332338705,1721122239958,"fUST",-26677.12071115,0.00021907,3,"2024-07-16T09:30:39.958",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332339114,1721122243830,"fUST",-150.0,0.000219,2,"2024-07-16T09:30:43.830",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332339116,1721122243840,"fUST",-210.0,0.000219,2,"2024-07-16T09:30:43.840",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332339118,1721122243850,"fUST",-225.0,0.000219,2,"2024-07-16T09:30:43.850",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332339120,1721122243859,"fUST",-6845.32245414,0.00021907,3,"2024-07-16T09:30:43.859",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332339412,1721122246852,"fUST",-24461.48101868,0.00021907,3,"2024-07-16T09:30:46.852",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332339415,1721122246866,"fUST",-6304.0,0.00021907,3,"2024-07-16T09:30:46.866",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332340744,1721122476195,"fUST",178.5781464,0.00014999,2,"2024-07-16T09:34:36.195",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332340745,1721122480183,"fUST",485.49419761,0.00014999,2,"2024-07-16T09:34:40.183",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332340746,1721122513727,"fUST",155.11624249,0.00014999,2,"2024-07-16T09:35:13.727",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341364,1721123437914,"fUST",-300.0,0.00016254,2,"2024-07-16T09:50:37.914",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341365,1721123437926,"fUST",-17276.36712772,0.00016255,2,"2024-07-16T09:50:37.926",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341366,1721123437939,"fUST",-1106.99395427,0.00016633,2,"2024-07-16T09:50:37.939",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341367,1721123437949,"fUST",-24900.0,0.00016684,2,"2024-07-16T09:50:37.949",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341368,1721123437959,"fUST",-543.073088,0.00016733,2,"2024-07-16T09:50:37.959",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341369,1721123437968,"fUST",-7021.76715394,0.0001799,2,"2024-07-16T09:50:37.968",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341370,1721123437978,"fUST",-99016.20933147,0.00018,2,"2024-07-16T09:50:37.978",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341371,1721123437987,"fUST",-30000.0,0.00018898,2,"2024-07-16T09:50:37.987",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341372,1721123437997,"fUST",-1106.99395421,0.00019243,2,"2024-07-16T09:50:37.997",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341373,1721123438009,"fUST",-664.97970643,0.00019807,2,"2024-07-16T09:50:38.009",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341374,1721123438019,"fUST",-152.0,0.00020756,2,"2024-07-16T09:50:38.019",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341375,1721123438029,"fUST",-304.939432,0.00021096,2,"2024-07-16T09:50:38.029",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341376,1721123438040,"fUST",-151.0,0.00021096,2,"2024-07-16T09:50:38.040",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341377,1721123438051,"fUST",-153.0,0.0002137,2,"2024-07-16T09:50:38.051",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341378,1721123438062,"fUST",-153.0,0.0002137,2,"2024-07-16T09:50:38.062",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341379,1721123438071,"fUST",-153.0,0.0002137,2,"2024-07-16T09:50:38.071",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341380,1721123438081,"fUST",-153.0,0.00021534,2,"2024-07-16T09:50:38.081",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341381,1721123438090,"fUST",-1106.99395421,0.00021852,2,"2024-07-16T09:50:38.090",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341382,1721123438099,"fUST",-7021.76715394,0.00021889,3,"2024-07-16T09:50:38.099",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341383,1721123438109,"fUST",-3000.0,0.000219,2,"2024-07-16T09:50:38.109",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341385,1721123438121,"fUST",-150.0,0.000219,2,"2024-07-16T09:50:38.121",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341387,1721123438131,"fUST",-210.0,0.000219,2,"2024-07-16T09:50:38.131",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341390,1721123438143,"fUST",-225.0,0.000219,2,"2024-07-16T09:50:38.143",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341391,1721123438152,"fUST",-264.566,0.00021905,2,"2024-07-16T09:50:38.152",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341393,1721123438161,"fUST",-504.0,0.00021905,2,"2024-07-16T09:50:38.161",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341395,1721123438170,"fUST",-1407.0,0.00021905,2,"2024-07-16T09:50:38.170",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341397,1721123438179,"fUST",-235.789,0.00021905,2,"2024-07-16T09:50:38.179",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341399,1721123438190,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.190",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341401,1721123438200,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.200",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341404,1721123438209,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.209",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341406,1721123438220,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.220",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341408,1721123438230,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.230",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341410,1721123438240,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.240",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341412,1721123438249,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.249",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341414,1721123438259,"fUST",-151.0,0.00021905,2,"2024-07-16T09:50:38.259",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341416,1721123438270,"fUST",-166.03285918,0.00021906,2,"2024-07-16T09:50:38.270",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341418,1721123438281,"fUST",-576.22158999,0.00021906,2,"2024-07-16T09:50:38.281",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341420,1721123438291,"fUST",-500.0,0.00021906,2,"2024-07-16T09:50:38.291",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341422,1721123438302,"fUST",-500.0,0.00021906,2,"2024-07-16T09:50:38.302",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341425,1721123438313,"fUST",-371.37949788,0.00021906,2,"2024-07-16T09:50:38.313",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341427,1721123438324,"fUST",-500.0,0.00021906,2,"2024-07-16T09:50:38.324",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341429,1721123438334,"fUST",-500.0,0.00021906,2,"2024-07-16T09:50:38.334",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341431,1721123438343,"fUST",-159.96564851,0.00021906,2,"2024-07-16T09:50:38.343",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341433,1721123438352,"fUST",-70217.6715394,0.00021907,3,"2024-07-16T09:50:38.352",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341435,1721123438363,"fUST",-225.98775772,0.00021907,2,"2024-07-16T09:50:38.363",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341437,1721123438374,"fUST",-1743.82056229,0.00021907,2,"2024-07-16T09:50:38.374",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341439,1721123438382,"fUST",-10539.94114025,0.00021907,2,"2024-07-16T09:50:38.382",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341642,1721123440101,"fUST",-71.68866247,0.00021907,2,"2024-07-16T09:50:40.101",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341644,1721123440112,"fUST",-750.24459403,0.00021907,2,"2024-07-16T09:50:40.112",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341646,1721123440123,"fUST",-214.93367003,0.00021907,2,"2024-07-16T09:50:40.123",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341648,1721123440133,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.133",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341650,1721123440142,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.142",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341652,1721123440152,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.152",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341654,1721123440162,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.162",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341656,1721123440171,"fUST",-221.134472,0.00021907,2,"2024-07-16T09:50:40.171",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341658,1721123440181,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.181",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341660,1721123440191,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.191",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341662,1721123440200,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.200",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341664,1721123440210,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.210",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341666,1721123440219,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.219",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341668,1721123440229,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.229",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341670,1721123440239,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.239",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341672,1721123440248,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.248",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341675,1721123440257,"fUST",-346.270092,0.00021907,2,"2024-07-16T09:50:40.257",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341678,1721123440267,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.267",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341681,1721123440276,"fUST",-346.270092,0.00021907,2,"2024-07-16T09:50:40.276",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341683,1721123440286,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.286",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341685,1721123440295,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.295",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341687,1721123440305,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.305",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341689,1721123440315,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:40.315",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341691,1721123440324,"fUST",-7021.76715394,0.00021908,3,"2024-07-16T09:50:40.324",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341693,1721123440333,"fUST",-3000.0,0.0002191,2,"2024-07-16T09:50:40.333",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341695,1721123440343,"fUST",-6916.88802173,0.00021917,5,"2024-07-16T09:50:40.343",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341697,1721123440353,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T09:50:40.353",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341699,1721123440363,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.363",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341701,1721123440373,"fUST",-1526.57,0.00021917,2,"2024-07-16T09:50:40.373",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341703,1721123440383,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.383",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341705,1721123440392,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.392",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341707,1721123440402,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.402",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341709,1721123440411,"fUST",-513.09583869,0.00021917,2,"2024-07-16T09:50:40.411",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341711,1721123440422,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.422",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341713,1721123440431,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.431",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341715,1721123440441,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.441",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341717,1721123440450,"fUST",-354.74832026,0.00021917,2,"2024-07-16T09:50:40.450",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341719,1721123440460,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.460",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341721,1721123440470,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.470",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341723,1721123440479,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.479",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341725,1721123440489,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.489",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341727,1721123440499,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.499",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341729,1721123440508,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.508",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341731,1721123440518,"fUST",-506.36847549,0.00021917,2,"2024-07-16T09:50:40.518",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341734,1721123440528,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.528",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341736,1721123440537,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.537",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341738,1721123440547,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.547",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341740,1721123440557,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.557",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341742,1721123440567,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.567",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341744,1721123440576,"fUST",-454.20814708,0.00021917,2,"2024-07-16T09:50:40.576",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341746,1721123440585,"fUST",-190.81208504,0.00021917,2,"2024-07-16T09:50:40.585",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341748,1721123440595,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.595",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341750,1721123440605,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.605",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341752,1721123440615,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.615",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341754,1721123440625,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.625",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341756,1721123440635,"fUST",-504.20709115,0.00021917,2,"2024-07-16T09:50:40.635",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341758,1721123440644,"fUST",-154.51328316,0.00021917,2,"2024-07-16T09:50:40.644",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341760,1721123440655,"fUST",-495.87183754,0.00021917,2,"2024-07-16T09:50:40.655",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341762,1721123440666,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.666",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341764,1721123440675,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.675",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341766,1721123440685,"fUST",-503.61206608,0.00021917,2,"2024-07-16T09:50:40.685",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341768,1721123440695,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.695",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341770,1721123440704,"fUST",-511.06386867,0.00021917,2,"2024-07-16T09:50:40.704",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341772,1721123440714,"fUST",-411.95253025,0.00021917,2,"2024-07-16T09:50:40.714",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341774,1721123440724,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.724",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341776,1721123440733,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.733",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341778,1721123440742,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.742",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341780,1721123440751,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.751",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341782,1721123440761,"fUST",-501.91227958,0.00021917,2,"2024-07-16T09:50:40.761",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341784,1721123440771,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.771",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341786,1721123440780,"fUST",-505.11920375,0.00021917,2,"2024-07-16T09:50:40.780",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341788,1721123440790,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:40.790",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341790,1721123440800,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.800",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341792,1721123440809,"fUST",-509.27874572,0.00021917,2,"2024-07-16T09:50:40.809",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341794,1721123440819,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.819",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341796,1721123440832,"fUST",-502.0550951,0.00021917,2,"2024-07-16T09:50:40.832",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341798,1721123440842,"fUST",-507.84554568,0.00021917,2,"2024-07-16T09:50:40.842",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341800,1721123440852,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.852",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341802,1721123440861,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.861",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341804,1721123440873,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.873",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341806,1721123440885,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.885",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341808,1721123440895,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.895",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341810,1721123440910,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:40.910",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341812,1721123440919,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.919",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341814,1721123440931,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.931",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341816,1721123440941,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.941",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341818,1721123440951,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.951",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341821,1721123440960,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.960",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341823,1721123440971,"fUST",-509.44163607,0.00021917,2,"2024-07-16T09:50:40.971",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341825,1721123440982,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.982",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341827,1721123440991,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:40.991",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341829,1721123441001,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.001",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341831,1721123441010,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.010",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341833,1721123441020,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.020",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341835,1721123441030,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.030",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341837,1721123441040,"fUST",-508.46435199,0.00021917,2,"2024-07-16T09:50:41.040",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341839,1721123441049,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.049",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341841,1721123441059,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.059",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341843,1721123441068,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.068",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341845,1721123441077,"fUST",-453.07692412,0.00021917,2,"2024-07-16T09:50:41.077",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341847,1721123441086,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.086",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341849,1721123441096,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.096",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341851,1721123441106,"fUST",-507.92174267,0.00021917,2,"2024-07-16T09:50:41.106",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341853,1721123441118,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.118",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341855,1721123441127,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.127",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341857,1721123441135,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.135",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341859,1721123441144,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.144",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341861,1721123441154,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.154",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341863,1721123441163,"fUST",-501.58914053,0.00021917,2,"2024-07-16T09:50:41.163",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341865,1721123441174,"fUST",-505.75620937,0.00021917,2,"2024-07-16T09:50:41.174",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341867,1721123441183,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.183",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341869,1721123441193,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.193",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341871,1721123441203,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.203",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341873,1721123441212,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.212",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341875,1721123441222,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.222",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341877,1721123441231,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.231",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341879,1721123441241,"fUST",-502.34002081,0.00021917,2,"2024-07-16T09:50:41.241",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341881,1721123441251,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.251",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341883,1721123441261,"fUST",-500.2677045,0.00021917,2,"2024-07-16T09:50:41.261",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341885,1721123441271,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.271",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341887,1721123441280,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.280",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341889,1721123441290,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.290",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341891,1721123441299,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.299",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341893,1721123441309,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.309",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341895,1721123441318,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.318",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341897,1721123441327,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.327",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341899,1721123441337,"fUST",-518.77490921,0.00021917,2,"2024-07-16T09:50:41.337",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341901,1721123441347,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.347",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341903,1721123441357,"fUST",-501.5508022,0.00021917,2,"2024-07-16T09:50:41.357",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341905,1721123441369,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.369",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341907,1721123441378,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.378",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341909,1721123441388,"fUST",-470.8655459,0.00021917,2,"2024-07-16T09:50:41.388",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341911,1721123441398,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.398",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341913,1721123441407,"fUST",-339.91201445,0.00021917,2,"2024-07-16T09:50:41.407",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341915,1721123441417,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.417",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341917,1721123441427,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.427",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341919,1721123441437,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.437",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341921,1721123441447,"fUST",-508.45927377,0.00021917,2,"2024-07-16T09:50:41.447",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341923,1721123441456,"fUST",-262.14064256,0.00021917,2,"2024-07-16T09:50:41.456",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341936,1721123441466,"fUST",-500.0,0.00021917,4,"2024-07-16T09:50:41.466",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341938,1721123441579,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.579",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341940,1721123441591,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.591",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341942,1721123441601,"fUST",-500.60835718,0.00021917,2,"2024-07-16T09:50:41.601",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341944,1721123441610,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.610",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341946,1721123441623,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:41.623",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341948,1721123441632,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:41.632",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341950,1721123441643,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:41.643",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341952,1721123441656,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:41.656",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341953,1721123441665,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:41.665",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341954,1721123441674,"fUST",-158.731412,0.00021917,2,"2024-07-16T09:50:41.674",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341955,1721123441684,"fUST",-503.80074372,0.00021917,2,"2024-07-16T09:50:41.684",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341956,1721123441693,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.693",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341957,1721123441701,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.701",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341958,1721123441711,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.711",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341959,1721123441721,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.721",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341960,1721123441731,"fUST",-516.91087296,0.00021917,2,"2024-07-16T09:50:41.731",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341961,1721123441742,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.742",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341962,1721123441752,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.752",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341963,1721123441764,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.764",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341964,1721123441775,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.775",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341965,1721123441786,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.786",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341966,1721123441796,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.796",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341967,1721123441806,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.806",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341968,1721123441816,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.816",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341969,1721123441829,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.829",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341971,1721123441840,"fUST",-181.52347771,0.00021917,2,"2024-07-16T09:50:41.840",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341973,1721123441850,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.850",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341975,1721123441861,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.861",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341977,1721123441873,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.873",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341979,1721123441884,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.884",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341981,1721123441894,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.894",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341983,1721123441905,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.905",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341985,1721123441915,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.915",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341987,1721123441925,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.925",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341989,1721123441935,"fUST",-501.33424442,0.00021917,2,"2024-07-16T09:50:41.935",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341991,1721123441947,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.947",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341993,1721123441958,"fUST",-581.0521385,0.00021917,2,"2024-07-16T09:50:41.958",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341995,1721123441969,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.969",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332341998,1721123441981,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.981",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342000,1721123441991,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:41.991",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342002,1721123442001,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.001",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342004,1721123442012,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.012",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342006,1721123442023,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.023",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342008,1721123442033,"fUST",-512.44665736,0.00021917,2,"2024-07-16T09:50:42.033",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342010,1721123442042,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.042",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342012,1721123442052,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.052",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342014,1721123442061,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.061",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342016,1721123442071,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.071",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342018,1721123442080,"fUST",-262.14173142,0.00021917,2,"2024-07-16T09:50:42.080",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342020,1721123442090,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.090",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342022,1721123442100,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.100",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342024,1721123442110,"fUST",-550.0740932,0.00021917,2,"2024-07-16T09:50:42.110",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342026,1721123442120,"fUST",-505.725413,0.00021917,2,"2024-07-16T09:50:42.120",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342028,1721123442131,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.131",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342030,1721123442142,"fUST",-505.61306101,0.00021917,2,"2024-07-16T09:50:42.142",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342032,1721123442154,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:42.154",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342034,1721123442164,"fUST",-29.82523485,0.00021917,2,"2024-07-16T09:50:42.164",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342144,1721123443049,"fUST",-443.31980428,0.00019807,2,"2024-07-16T09:50:43.049",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342146,1721123443059,"fUST",-151.0,0.00021907,2,"2024-07-16T09:50:43.059",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342148,1721123443068,"fUST",-470.17476515,0.00021917,2,"2024-07-16T09:50:43.068",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342150,1721123443077,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.077",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342152,1721123443087,"fUST",-508.67133842,0.00021917,2,"2024-07-16T09:50:43.087",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342154,1721123443097,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.097",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342156,1721123443106,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.106",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342158,1721123443117,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.117",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342160,1721123443127,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.127",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342162,1721123443136,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.136",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342164,1721123443145,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.145",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342166,1721123443155,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.155",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342168,1721123443164,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.164",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342170,1721123443173,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.173",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342172,1721123443182,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.182",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342174,1721123443191,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.191",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342176,1721123443201,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.201",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342178,1721123443211,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.211",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342180,1721123443220,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.220",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342182,1721123443229,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.229",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342184,1721123443239,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.239",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342187,1721123443248,"fUST",-149.15654629,0.00021917,2,"2024-07-16T09:50:43.248",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342190,1721123443260,"fUST",-23.25762871,0.00021917,2,"2024-07-16T09:50:43.260",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342193,1721123443270,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.270",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342196,1721123443279,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.279",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342199,1721123443288,"fUST",-504.64093857,0.00021917,2,"2024-07-16T09:50:43.288",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342202,1721123443299,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.299",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342205,1721123443308,"fUST",-502.90989563,0.00021917,2,"2024-07-16T09:50:43.308",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342208,1721123443318,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.318",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342211,1721123443327,"fUST",-108.88194314,0.00021917,2,"2024-07-16T09:50:43.327",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342213,1721123443339,"fUST",-391.11805686,0.00021917,2,"2024-07-16T09:50:43.339",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342215,1721123443349,"fUST",-502.29274821,0.00021917,2,"2024-07-16T09:50:43.349",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342217,1721123443360,"fUST",-504.64630016,0.00021917,2,"2024-07-16T09:50:43.360",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342220,1721123443372,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.372",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342222,1721123443383,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.383",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342224,1721123443392,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.392",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342226,1721123443402,"fUST",-502.80978159,0.00021917,2,"2024-07-16T09:50:43.402",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342228,1721123443411,"fUST",-502.86730287,0.00021917,2,"2024-07-16T09:50:43.411",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342230,1721123443420,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.420",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342232,1721123443436,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.436",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342234,1721123443457,"fUST",-513.15843508,0.00021917,2,"2024-07-16T09:50:43.457",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342236,1721123443481,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.481",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342237,1721123443496,"fUST",-503.87887763,0.00021917,2,"2024-07-16T09:50:43.496",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342239,1721123443517,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.517",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342241,1721123443539,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.539",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342243,1721123443561,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.561",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342245,1721123443583,"fUST",-508.81352924,0.00021917,2,"2024-07-16T09:50:43.583",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342247,1721123443606,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.606",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342249,1721123443629,"fUST",-502.78403637,0.00021917,2,"2024-07-16T09:50:43.629",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342251,1721123443649,"fUST",-599.01,0.00021917,2,"2024-07-16T09:50:43.649",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342253,1721123443662,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.662",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342255,1721123443672,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.672",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342257,1721123443681,"fUST",-503.11395463,0.00021917,2,"2024-07-16T09:50:43.681",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342259,1721123443692,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.692",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342261,1721123443701,"fUST",-506.11815246,0.00021917,2,"2024-07-16T09:50:43.701",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342263,1721123443711,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.711",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342266,1721123443723,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.723",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342268,1721123443733,"fUST",-502.73728453,0.00021917,2,"2024-07-16T09:50:43.733",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342270,1721123443744,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.744",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342272,1721123443756,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.756",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342274,1721123443766,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.766",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342276,1721123443775,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.775",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342278,1721123443785,"fUST",-151.733331,0.00021917,2,"2024-07-16T09:50:43.785",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342280,1721123443795,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.795",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342282,1721123443805,"fUST",-502.84333548,0.00021917,2,"2024-07-16T09:50:43.805",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342285,1721123443815,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.815",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342287,1721123443824,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.824",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342288,1721123443837,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.837",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342290,1721123443847,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:43.847",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342292,1721123443856,"fUST",-206.973916,0.00021917,2,"2024-07-16T09:50:43.856",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342295,1721123443867,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.867",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342297,1721123443878,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.878",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342299,1721123443887,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.887",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342300,1721123443897,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.897",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342303,1721123443906,"fUST",-559.78831013,0.00021917,2,"2024-07-16T09:50:43.906",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342305,1721123443916,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.916",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342307,1721123443925,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.925",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342309,1721123443936,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.936",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342311,1721123443945,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.945",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342313,1721123443954,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.954",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342315,1721123443964,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.964",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342317,1721123443973,"fUST",-503.02618595,0.00021917,2,"2024-07-16T09:50:43.973",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342319,1721123443982,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.982",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342321,1721123443991,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:43.991",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342323,1721123444001,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.001",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342325,1721123444011,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.011",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342327,1721123444020,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.020",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342329,1721123444029,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.029",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342330,1721123444038,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.038",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342333,1721123444051,"fUST",-299.7696041,0.00021917,2,"2024-07-16T09:50:44.051",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342335,1721123444061,"fUST",-505.92187052,0.00021917,2,"2024-07-16T09:50:44.061",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342337,1721123444070,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.070",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342339,1721123444079,"fUST",-2431.03,0.00021917,2,"2024-07-16T09:50:44.079",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342340,1721123444088,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.088",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342342,1721123444097,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.097",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342344,1721123444106,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.106",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342346,1721123444117,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.117",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342348,1721123444126,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.126",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342350,1721123444135,"fUST",-300.0,0.00021917,2,"2024-07-16T09:50:44.135",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342352,1721123444144,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.144",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342354,1721123444154,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.154",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342356,1721123444163,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.163",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342358,1721123444172,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.172",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342360,1721123444181,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.181",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342362,1721123444190,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.190",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342364,1721123444199,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.199",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342366,1721123444208,"fUST",-505.14193436,0.00021917,2,"2024-07-16T09:50:44.208",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342368,1721123444218,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.218",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342370,1721123444227,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.227",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342372,1721123444237,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.237",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342374,1721123444246,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.246",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342376,1721123444255,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.255",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342378,1721123444264,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.264",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342380,1721123444273,"fUST",-504.44745068,0.00021917,2,"2024-07-16T09:50:44.273",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342382,1721123444282,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.282",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342384,1721123444292,"fUST",-504.09600303,0.00021917,2,"2024-07-16T09:50:44.292",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342386,1721123444302,"fUST",-508.7410246,0.00021917,2,"2024-07-16T09:50:44.302",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342388,1721123444311,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.311",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342395,1721123444413,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.413",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342396,1721123444422,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.422",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342398,1721123444432,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:44.432",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342400,1721123444441,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:44.441",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342402,1721123444450,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:44.450",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342404,1721123444460,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:44.460",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342406,1721123444469,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:44.469",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342408,1721123444478,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.478",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342410,1721123444487,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.487",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342412,1721123444498,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:44.498",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342414,1721123444508,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.508",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342416,1721123444518,"fUST",-240.102346,0.00021917,2,"2024-07-16T09:50:44.518",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342418,1721123444530,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.530",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342420,1721123444539,"fUST",-670.63,0.00021917,2,"2024-07-16T09:50:44.539",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342422,1721123444550,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.550",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342424,1721123444561,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.561",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342426,1721123444571,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.571",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342428,1721123444582,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.582",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342430,1721123444591,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.591",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342432,1721123444601,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.601",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342434,1721123444611,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.611",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342436,1721123444624,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.624",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342439,1721123444636,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.636",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342441,1721123444648,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.648",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342443,1721123444657,"fUST",-540.91527961,0.00021917,2,"2024-07-16T09:50:44.657",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342445,1721123444665,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.665",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342447,1721123444675,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.675",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342449,1721123444684,"fUST",-504.55422732,0.00021917,2,"2024-07-16T09:50:44.684",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342451,1721123444693,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.693",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342453,1721123444702,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.702",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342454,1721123444711,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.711",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342456,1721123444722,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.722",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342458,1721123444733,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.733",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342460,1721123444742,"fUST",-636.71901725,0.00021917,2,"2024-07-16T09:50:44.742",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342462,1721123444752,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.752",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342465,1721123444762,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.762",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342467,1721123444771,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.771",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342469,1721123444782,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.782",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342471,1721123444793,"fUST",-505.21389866,0.00021917,2,"2024-07-16T09:50:44.793",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342473,1721123444805,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.805",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342475,1721123444817,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.817",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342477,1721123444828,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.828",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342479,1721123444840,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.840",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342482,1721123444849,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.849",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342484,1721123444859,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.859",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342486,1721123444870,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.870",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342488,1721123444881,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.881",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342490,1721123444890,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.890",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342492,1721123444899,"fUST",-511.18340365,0.00021917,2,"2024-07-16T09:50:44.899",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342494,1721123444911,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.911",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342496,1721123444921,"fUST",-504.4667416,0.00021917,2,"2024-07-16T09:50:44.921",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342498,1721123444931,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.931",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342500,1721123444940,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.940",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342502,1721123444949,"fUST",-250.76692678,0.00021917,2,"2024-07-16T09:50:44.949",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342504,1721123444959,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.959",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342506,1721123444968,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.968",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342508,1721123444977,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.977",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342510,1721123444986,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:44.986",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342512,1721123444996,"fUST",-550.84720762,0.00021917,2,"2024-07-16T09:50:44.996",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342514,1721123445005,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.005",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342516,1721123445015,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.015",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342518,1721123445026,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.026",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342520,1721123445037,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:45.037",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342522,1721123445046,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.046",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342524,1721123445056,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.056",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342526,1721123445065,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:45.065",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342528,1721123445074,"fUST",-502.4897851,0.00021917,2,"2024-07-16T09:50:45.074",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342530,1721123445084,"fUST",-151.0,0.00021917,2,"2024-07-16T09:50:45.084",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342532,1721123445092,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.092",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342534,1721123445102,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.102",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342536,1721123445112,"fUST",-183.377174,0.00021917,2,"2024-07-16T09:50:45.112",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342538,1721123445123,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.123",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342540,1721123445132,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.132",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342542,1721123445143,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.143",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342544,1721123445152,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.152",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342546,1721123445161,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.161",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342548,1721123445171,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.171",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342550,1721123445180,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.180",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342552,1721123445189,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.189",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342554,1721123445198,"fUST",-400.06453788,0.00021917,2,"2024-07-16T09:50:45.198",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342555,1721123445207,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.207",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342557,1721123445216,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.216",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342559,1721123445226,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.226",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342561,1721123445235,"fUST",-502.84126591,0.00021917,2,"2024-07-16T09:50:45.235",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342563,1721123445244,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.244",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342565,1721123445254,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.254",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342567,1721123445263,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.263",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342569,1721123445273,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.273",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342571,1721123445282,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.282",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342573,1721123445291,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.291",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342575,1721123445301,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.301",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342578,1721123445310,"fUST",-734.72,0.00021917,2,"2024-07-16T09:50:45.310",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342581,1721123445319,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.319",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342584,1721123445330,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.330",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342587,1721123445339,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.339",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342590,1721123445348,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.348",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342593,1721123445358,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.358",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342596,1721123445368,"fUST",-480.15340634,0.00021917,2,"2024-07-16T09:50:45.368",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342599,1721123445378,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.378",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342602,1721123445387,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.387",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342605,1721123445398,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.398",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342608,1721123445408,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.408",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342611,1721123445418,"fUST",-500.0,0.00021917,2,"2024-07-16T09:50:45.418",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342614,1721123445427,"fUST",-546.94129352,0.00021917,2,"2024-07-16T09:50:45.427",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342617,1721123445437,"fUST",-344.90223357,0.00021917,2,"2024-07-16T09:50:45.437",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342673,1721123445950,"fUST",-211.918,0.00021905,2,"2024-07-16T09:50:45.950",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342675,1721123445960,"fUST",-156.35852976,0.00021917,2,"2024-07-16T09:50:45.960",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342677,1721123445969,"fUST",-553.67422185,0.00021917,2,"2024-07-16T09:50:45.969",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342679,1721123445979,"fUST",-547.44820062,0.00021917,2,"2024-07-16T09:50:45.979",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332342680,1721123445988,"fUST",-228.10104777,0.00021917,2,"2024-07-16T09:50:45.988",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344000,1721123571991,"fUST",184.06113769,0.00014999,2,"2024-07-16T09:52:51.991",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344001,1721123573260,"fUST",713.65908181,0.00014999,2,"2024-07-16T09:52:53.260",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344006,1721124129314,"fUST",-300.0,0.00016254,2,"2024-07-16T10:02:09.314",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344007,1721124129339,"fUST",-300.0,0.00016254,2,"2024-07-16T10:02:09.339",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344008,1721124129363,"fUST",-17276.36712772,0.00016255,2,"2024-07-16T10:02:09.363",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344009,1721124152969,"fUST",4419.99677643,0.00014999,2,"2024-07-16T10:02:32.969",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344010,1721124232428,"fUST",7523.1086555,0.00016255,2,"2024-07-16T10:03:52.428",0.0003723,47.84,0.9880174338849158,462299020.16243076]
[332344061,1721124632197,"fUST",-300.0,0.00017984,2,"2024-07-16T10:10:32.197",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344063,1721124632206,"fUST",-300.0,0.00017984,2,"2024-07-16T10:10:32.206",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344065,1721124632221,"fUST",-2646.66032144,0.00017985,2,"2024-07-16T10:10:32.221",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344111,1721124638181,"fUST",-22253.33967856,0.00017985,2,"2024-07-16T10:10:38.181",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344113,1721124638191,"fUST",-204.46279486,0.00018098,2,"2024-07-16T10:10:38.191",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344115,1721124638201,"fUST",-500.0,0.00018895,2,"2024-07-16T10:10:38.201",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344117,1721124638210,"fUST",-500.0,0.00018895,2,"2024-07-16T10:10:38.210",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344119,1721124638223,"fUST",-500.0,0.00018895,2,"2024-07-16T10:10:38.223",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344121,1721124638232,"fUST",-347.88509852,0.00018895,2,"2024-07-16T10:10:38.232",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344123,1721124638242,"fUST",-298.30640096,0.00018895,2,"2024-07-16T10:10:38.242",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344125,1721124638253,"fUST",-500.0,0.00018895,2,"2024-07-16T10:10:38.253",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344127,1721124638262,"fUST",-382.39523091,0.00018895,2,"2024-07-16T10:10:38.262",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344129,1721124638271,"fUST",-648.81152348,0.00018895,2,"2024-07-16T10:10:38.271",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344131,1721124638281,"fUST",-314.932233,0.00018897,2,"2024-07-16T10:10:38.281",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344133,1721124638290,"fUST",-159.61153484,0.0001905,2,"2024-07-16T10:10:38.290",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344135,1721124638302,"fUST",-900.33336253,0.0001915,2,"2024-07-16T10:10:38.302",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344137,1721124638312,"fUST",-345.9684907,0.00019165,2,"2024-07-16T10:10:38.312",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344139,1721124638326,"fUST",-271.536544,0.0001925,2,"2024-07-16T10:10:38.326",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344141,1721124638335,"fUST",-788.050396,0.00019349,2,"2024-07-16T10:10:38.335",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344143,1721124638344,"fUST",-162.0,0.00019623,2,"2024-07-16T10:10:38.344",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344145,1721124638356,"fUST",-300.0,0.00019783,2,"2024-07-16T10:10:38.356",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344147,1721124638366,"fUST",-438.17981427,0.00019817,2,"2024-07-16T10:10:38.366",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344149,1721124638376,"fUST",-764.58301536,0.0002,2,"2024-07-16T10:10:38.376",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344151,1721124638385,"fUST",-428.86667829,0.0002,2,"2024-07-16T10:10:38.385",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344153,1721124638394,"fUST",-159.61153484,0.00020434,2,"2024-07-16T10:10:38.394",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344155,1721124638403,"fUST",-571.44,0.00021,2,"2024-07-16T10:10:38.403",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344157,1721124638412,"fUST",-304.939433,0.00021096,2,"2024-07-16T10:10:38.412",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344159,1721124638421,"fUST",-1407.0,0.00021341,2,"2024-07-16T10:10:38.421",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344161,1721124638431,"fUST",-900.33336249,0.000214,2,"2024-07-16T10:10:38.431",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344163,1721124638440,"fUST",-769.82482617,0.00021717,2,"2024-07-16T10:10:38.440",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344165,1721124638448,"fUST",-769.82482614,0.00021742,2,"2024-07-16T10:10:38.448",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344167,1721124638458,"fUST",-769.82482614,0.00021767,2,"2024-07-16T10:10:38.458",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344169,1721124638467,"fUST",-769.82482614,0.00021792,2,"2024-07-16T10:10:38.467",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344171,1721124638477,"fUST",-9847.17340024,0.00021817,3,"2024-07-16T10:10:38.477",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344173,1721124638486,"fUST",-769.82482614,0.00021817,2,"2024-07-16T10:10:38.486",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344175,1721124638497,"fUST",-159.61153484,0.00021817,2,"2024-07-16T10:10:38.497",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344177,1721124638507,"fUST",-151.0,0.00021881,2,"2024-07-16T10:10:38.507",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344179,1721124638517,"fUST",-150.112233,0.000219,4,"2024-07-16T10:10:38.517",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344182,1721124638527,"fUST",-3000.0,0.000219,2,"2024-07-16T10:10:38.527",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344184,1721124638536,"fUST",-250.0,0.00021906,2,"2024-07-16T10:10:38.536",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344185,1721124638546,"fUST",-214.069,0.00021906,2,"2024-07-16T10:10:38.546",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344187,1721124638555,"fUST",-160.574,0.00021906,2,"2024-07-16T10:10:38.555",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344189,1721124638565,"fUST",-153.126,0.00021906,2,"2024-07-16T10:10:38.565",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344191,1721124638575,"fUST",-264.566,0.00021906,2,"2024-07-16T10:10:38.575",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344193,1721124638584,"fUST",-504.0,0.00021906,2,"2024-07-16T10:10:38.584",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344195,1721124638593,"fUST",-182.05460658,0.00021907,3,"2024-07-16T10:10:38.593",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344366,1721124640323,"fUST",-11817.48849885,0.00018898,2,"2024-07-16T10:10:40.323",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344380,1721124640443,"fUST",-18182.51150115,0.00018898,2,"2024-07-16T10:10:40.443",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344382,1721124640452,"fUST",-7587.75656121,0.00021907,3,"2024-07-16T10:10:40.452",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344384,1721124640461,"fUST",-47945.90054741,0.00021907,3,"2024-07-16T10:10:40.461",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344664,1721124643165,"fUST",-6987.00264986,0.00021907,3,"2024-07-16T10:10:43.165",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332344687,1721124643390,"fUST",-13535.93689947,0.00021907,3,"2024-07-16T10:10:43.390",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346432,1721124708229,"fUST",346.66443684,0.00016255,2,"2024-07-16T10:11:48.229",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346433,1721124721524,"fUST",150.66852924,0.00022338,30,"2024-07-16T10:12:01.524",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346434,1721124721586,"fUST",150.66852924,0.00021891,120,"2024-07-16T10:12:01.586",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346435,1721124786555,"fUST",196.09695636,0.00016255,2,"2024-07-16T10:13:06.555",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346436,1721124793721,"fUST",441.05855045,0.00016255,2,"2024-07-16T10:13:13.721",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346438,1721124929324,"fUST",447.84239372,0.00014999,2,"2024-07-16T10:15:29.324",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346439,1721125030751,"fUST",150.66852924,0.00022411,30,"2024-07-16T10:17:10.751",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346440,1721125030812,"fUST",150.66852924,0.00021963,120,"2024-07-16T10:17:10.812",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346447,1721125439563,"fUST",215.52968967,0.0002243,30,"2024-07-16T10:23:59.563",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346451,1721125532142,"fUST",-30000.0,0.00018798,2,"2024-07-16T10:25:32.142",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346452,1721125532164,"fUST",-271.5365458,0.00019803,2,"2024-07-16T10:25:32.164",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346453,1721125532204,"fUST",-292.11987618,0.00019807,2,"2024-07-16T10:25:32.204",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346454,1721125532239,"fUST",-24890.0,0.00019825,2,"2024-07-16T10:25:32.239",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346455,1721125532277,"fUST",-428.71588403,0.0002,2,"2024-07-16T10:25:32.277",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346456,1721125532314,"fUST",-555.12439906,0.00020309,2,"2024-07-16T10:25:32.314",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346457,1721125532354,"fUST",-555.12439906,0.00020686,2,"2024-07-16T10:25:32.354",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346458,1721125532383,"fUST",-183.20128039,0.00021062,2,"2024-07-16T10:25:32.383",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346459,1721125532418,"fUST",-555.12439906,0.00021063,2,"2024-07-16T10:25:32.418",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346460,1721125532472,"fUST",-289.692461,0.00021096,2,"2024-07-16T10:25:32.472",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346461,1721125532499,"fUST",-160.0,0.00021314,3,"2024-07-16T10:25:32.499",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346462,1721125532536,"fUST",-555.12439906,0.0002144,2,"2024-07-16T10:25:32.536",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346463,1721125532569,"fUST",-2000.0,0.00021817,2,"2024-07-16T10:25:32.569",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346464,1721125532598,"fUST",-30539.45116828,0.00021817,3,"2024-07-16T10:25:32.598",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346465,1721125532631,"fUST",-555.12439906,0.00021817,2,"2024-07-16T10:25:32.631",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346466,1721125532661,"fUST",-160.0,0.00021841,4,"2024-07-16T10:25:32.661",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346467,1721125532691,"fUST",-151.0,0.00021872,2,"2024-07-16T10:25:32.691",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346468,1721125532719,"fUST",-150.112233,0.000219,2,"2024-07-16T10:25:32.719",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346469,1721125532748,"fUST",-150.112233,0.000219,4,"2024-07-16T10:25:32.748",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346470,1721125532779,"fUST",-3000.0,0.000219,2,"2024-07-16T10:25:32.779",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346471,1721125532809,"fUST",-150.0,0.00021906,2,"2024-07-16T10:25:32.809",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346472,1721125532838,"fUST",-504.0,0.00021906,2,"2024-07-16T10:25:32.838",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346473,1721125532867,"fUST",-1407.0,0.00021906,2,"2024-07-16T10:25:32.867",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346474,1721125532896,"fUST",-12859.99714801,0.00021907,5,"2024-07-16T10:25:32.896",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346475,1721125532927,"fUST",-17979.78818401,0.00021907,3,"2024-07-16T10:25:32.927",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346478,1721125585420,"fUST",150.68356451,0.00022102,30,"2024-07-16T10:26:25.420",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346479,1721125585466,"fUST",150.68356451,0.0002166,120,"2024-07-16T10:26:25.466",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346481,1721125645099,"fUST",-675.25002192,0.00019704,2,"2024-07-16T10:27:25.099",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346482,1721125645122,"fUST",-194.74658412,0.00019807,2,"2024-07-16T10:27:25.122",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346483,1721125645145,"fUST",-226.02684754,0.0002166,2,"2024-07-16T10:27:25.145",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346484,1721125645166,"fUST",-11449.79563323,0.0002166,2,"2024-07-16T10:27:25.166",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346485,1721125645187,"fUST",-16023.6037416,0.0002166,2,"2024-07-16T10:27:25.187",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346486,1721125645208,"fUST",-675.25002186,0.00021875,2,"2024-07-16T10:27:25.208",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346487,1721125645232,"fUST",-47556.04617871,0.00021907,3,"2024-07-16T10:27:25.232",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346523,1721125832461,"fUST",-1016.71115035,0.00018798,2,"2024-07-16T10:30:32.461",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346663,1721125839147,"fUST",-2919.20941286,0.00018798,2,"2024-07-16T10:30:39.147",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346669,1721125839188,"fUST",-11471.26681758,0.00018798,2,"2024-07-16T10:30:39.188",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346672,1721125839205,"fUST",-3225.9586943,0.00018798,2,"2024-07-16T10:30:39.205",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346819,1721125840480,"fUST",-5240.532078,0.00018798,2,"2024-07-16T10:30:40.480",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346822,1721125840492,"fUST",-623.27614039,0.00018798,2,"2024-07-16T10:30:40.492",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346824,1721125840503,"fUST",-5503.04570652,0.00018798,2,"2024-07-16T10:30:40.503",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346826,1721125840512,"fUST",-506.43751643,0.00019065,2,"2024-07-16T10:30:40.512",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346828,1721125840521,"fUST",-1496.69229355,0.00019164,2,"2024-07-16T10:30:40.521",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346830,1721125840531,"fUST",-2560.89561156,0.00019165,2,"2024-07-16T10:30:40.531",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346832,1721125840540,"fUST",-506.43751639,0.00021327,2,"2024-07-16T10:30:40.540",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346834,1721125840550,"fUST",-52904.69525069,0.00021893,2,"2024-07-16T10:30:40.550",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346836,1721125840559,"fUST",-6146.94077532,0.000219,2,"2024-07-16T10:30:40.559",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346838,1721125840568,"fUST",-1407.0,0.00021906,2,"2024-07-16T10:30:40.568",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346840,1721125840578,"fUST",-15504.81505337,0.00021907,3,"2024-07-16T10:30:40.578",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332346869,1721125840844,"fUST",-2679.32502568,0.00021907,3,"2024-07-16T10:30:40.844",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347023,1721125842272,"fUST",-11444.68760322,0.00021907,3,"2024-07-16T10:30:42.272",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347026,1721125842287,"fUST",-3224.0,0.00021907,3,"2024-07-16T10:30:42.287",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347028,1721125842299,"fUST",-11889.03407593,0.00021907,3,"2024-07-16T10:30:42.299",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347030,1721125842311,"fUST",-428.71334484,0.00021907,2,"2024-07-16T10:30:42.311",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347032,1721125842323,"fUST",-2032.50852941,0.00021907,2,"2024-07-16T10:30:42.323",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347035,1721125842336,"fUST",-4844.10445513,0.00021907,2,"2024-07-16T10:30:42.336",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347037,1721125842349,"fUST",-226.02684754,0.00021907,2,"2024-07-16T10:30:42.349",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347039,1721125842360,"fUST",-3778.72551572,0.00021907,2,"2024-07-16T10:30:42.360",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347042,1721125842370,"fUST",-3000.0,0.0002191,2,"2024-07-16T10:30:42.370",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347044,1721125842384,"fUST",-467.97530685,0.00021916,2,"2024-07-16T10:30:42.384",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347046,1721125842394,"fUST",-500.0,0.00021916,2,"2024-07-16T10:30:42.394",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347048,1721125842404,"fUST",-500.0,0.00021916,2,"2024-07-16T10:30:42.404",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347050,1721125842415,"fUST",-611.97595396,0.00021916,2,"2024-07-16T10:30:42.415",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347053,1721125842426,"fUST",-500.0,0.00021916,2,"2024-07-16T10:30:42.426",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347055,1721125842436,"fUST",-259.40354392,0.00021916,2,"2024-07-16T10:30:42.436",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347057,1721125842447,"fUST",-172.866477,0.00021916,2,"2024-07-16T10:30:42.447",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347059,1721125842457,"fUST",-500.0,0.00021916,2,"2024-07-16T10:30:42.457",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347061,1721125842467,"fUST",-271.37907295,0.00021916,2,"2024-07-16T10:30:42.467",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347063,1721125842477,"fUST",-835.85025076,0.00021916,3,"2024-07-16T10:30:42.477",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347065,1721125842488,"fUST",-4754.44141918,0.00021917,5,"2024-07-16T10:30:42.488",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347067,1721125842497,"fUST",-6429.998574,0.00021917,5,"2024-07-16T10:30:42.497",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347069,1721125842507,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T10:30:42.507",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347071,1721125842517,"fUST",-151.0,0.00021917,2,"2024-07-16T10:30:42.517",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347073,1721125842527,"fUST",-151.664696,0.00021917,2,"2024-07-16T10:30:42.527",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347075,1721125842536,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:42.536",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347077,1721125842547,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:42.547",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347080,1721125842557,"fUST",-550.65979157,0.00021917,2,"2024-07-16T10:30:42.557",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347082,1721125842567,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:42.567",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347095,1721125842697,"fUST",-296.24819757,0.00021917,2,"2024-07-16T10:30:42.697",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347208,1721125843662,"fUST",-1624.18195241,0.00018798,2,"2024-07-16T10:30:43.662",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347209,1721125843671,"fUST",-150.0,0.00021906,2,"2024-07-16T10:30:43.671",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347210,1721125843681,"fUST",-205.82684542,0.00021917,2,"2024-07-16T10:30:43.681",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347211,1721125843691,"fUST",-570.75956409,0.00021917,2,"2024-07-16T10:30:43.691",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347212,1721125843702,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.702",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347213,1721125843712,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.712",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347214,1721125843722,"fUST",-502.95614404,0.00021917,2,"2024-07-16T10:30:43.722",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347215,1721125843733,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.733",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347216,1721125843743,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.743",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347217,1721125843753,"fUST",-520.68255218,0.00021917,2,"2024-07-16T10:30:43.753",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347218,1721125843762,"fUST",-632.60117922,0.00021917,2,"2024-07-16T10:30:43.762",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347219,1721125843773,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.773",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347220,1721125843783,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.783",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347221,1721125843793,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.793",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347222,1721125843802,"fUST",-507.29335605,0.00021917,2,"2024-07-16T10:30:43.802",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347223,1721125843811,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.811",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347224,1721125843820,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.820",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347225,1721125843830,"fUST",-508.10501062,0.00021917,2,"2024-07-16T10:30:43.830",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347227,1721125843840,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.840",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347228,1721125843850,"fUST",-504.51150284,0.00021917,2,"2024-07-16T10:30:43.850",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347230,1721125843860,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.860",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347233,1721125843872,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.872",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347235,1721125843884,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.884",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347237,1721125843894,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.894",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347239,1721125843904,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.904",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347241,1721125843917,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.917",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347244,1721125843929,"fUST",-500.0,0.00021917,2,"2024-07-16T10:30:43.929",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332347246,1721125843938,"fUST",-33.34289413,0.00021917,2,"2024-07-16T10:30:43.938",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352220,1721126076003,"fUST",594.52420867,0.00014999,2,"2024-07-16T10:34:36.003",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352221,1721126084663,"fUST",150.66852924,0.00020842,30,"2024-07-16T10:34:44.663",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352222,1721126084795,"fUST",150.66852924,0.00020425,120,"2024-07-16T10:34:44.795",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352224,1721126153274,"fUST",309.25780362,0.00014999,2,"2024-07-16T10:35:53.274",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352225,1721126176076,"fUST",1624.18195241,0.00014999,2,"2024-07-16T10:36:16.076",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352226,1721126184310,"fUST",5508.34064728,0.00014998,2,"2024-07-16T10:36:24.310",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352227,1721126194837,"fUST",622.116331,0.00014999,2,"2024-07-16T10:36:34.837",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352228,1721126214844,"fUST",3776.540477,0.00014999,2,"2024-07-16T10:36:54.844",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352229,1721126268891,"fUST",2244.61794428,0.00014999,2,"2024-07-16T10:37:48.891",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352230,1721126281165,"fUST",1265.48152758,0.00014999,2,"2024-07-16T10:38:01.165",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352231,1721126299619,"fUST",2348.87261435,0.00015,2,"2024-07-16T10:38:19.619",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352232,1721126334867,"fUST",492.90786688,0.00014999,2,"2024-07-16T10:38:54.867",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352233,1721126353668,"fUST",391.80627157,0.00014999,2,"2024-07-16T10:39:13.668",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352234,1721126366993,"fUST",748.60967077,0.00014999,2,"2024-07-16T10:39:26.993",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352235,1721126369739,"fUST",208.92660568,0.00014999,2,"2024-07-16T10:39:29.739",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352236,1721126400346,"fUST",-200.87728103,0.00016255,2,"2024-07-16T10:40:00.346",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352237,1721126400369,"fUST",-181.69149534,0.00016255,2,"2024-07-16T10:40:00.369",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352238,1721126400392,"fUST",-413.8089224,0.00018,2,"2024-07-16T10:40:00.392",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352241,1721126481646,"fUST",375.27139485,0.00016255,2,"2024-07-16T10:41:21.646",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352242,1721126482916,"fUST",309.27320796,0.00016255,2,"2024-07-16T10:41:22.916",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352243,1721126483345,"fUST",1860.19687074,0.00016255,2,"2024-07-16T10:41:23.345",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352244,1721126483893,"fUST",474.06142747,0.00016255,2,"2024-07-16T10:41:23.893",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352245,1721126491081,"fUST",309.14988714,0.00016255,2,"2024-07-16T10:41:31.081",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352246,1721126492148,"fUST",1906.85890985,0.00018,2,"2024-07-16T10:41:32.148",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352247,1721126501579,"fUST",500.3161525,0.00016255,2,"2024-07-16T10:41:41.579",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352248,1721126509364,"fUST",1421.08473049,0.00016255,2,"2024-07-16T10:41:49.364",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352249,1721126547192,"fUST",2560.89561156,0.00016255,2,"2024-07-16T10:42:27.192",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352250,1721126570609,"fUST",335.31697917,0.00016255,2,"2024-07-16T10:42:50.609",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352251,1721126573102,"fUST",1612.63765642,0.00016255,2,"2024-07-16T10:42:53.102",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352252,1721126647182,"fUST",183.26650708,0.00016255,2,"2024-07-16T10:44:07.182",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352256,1721126666038,"fUST",150.68356451,0.00020738,30,"2024-07-16T10:44:26.038",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352257,1721126666101,"fUST",150.68356451,0.00020323,120,"2024-07-16T10:44:26.101",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352258,1721126675667,"fUST",154.69831054,0.00016255,2,"2024-07-16T10:44:35.667",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352259,1721126698603,"fUST",623.40136844,0.00016255,2,"2024-07-16T10:44:58.603",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352260,1721126698636,"fUST",154.66746495,0.00016255,2,"2024-07-16T10:44:58.636",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352262,1721126715787,"fUST",155.05188196,0.00016255,2,"2024-07-16T10:45:15.787",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352263,1721126720346,"fUST",345.9684907,0.00016255,2,"2024-07-16T10:45:20.346",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352265,1721126731316,"fUST",345.9684907,0.00016255,2,"2024-07-16T10:45:31.316",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352266,1721126746011,"fUST",179.39883353,0.00016255,2,"2024-07-16T10:45:46.011",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352268,1721126751792,"fUST",283.37630814,0.00016255,2,"2024-07-16T10:45:51.792",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352271,1721126775652,"fUST",803.82340667,0.00016255,2,"2024-07-16T10:46:15.652",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352274,1721126803149,"fUST",-316.73756972,0.00018435,2,"2024-07-16T10:46:43.149",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352275,1721126845928,"fUST",413.28885449,0.00016255,2,"2024-07-16T10:47:25.928",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352277,1721126856163,"fUST",375.27139485,0.00016255,2,"2024-07-16T10:47:36.163",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352279,1721126904245,"fUST",150.68356451,0.00020933,30,"2024-07-16T10:48:24.245",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352280,1721126904411,"fUST",150.68356451,0.00020514,120,"2024-07-16T10:48:24.411",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352287,1721126919132,"fUST",243.95700272,0.00016255,2,"2024-07-16T10:48:39.132",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352289,1721126950318,"fUST",345.9684907,0.00016255,2,"2024-07-16T10:49:10.318",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352290,1721126958380,"fUST",345.9684907,0.00016255,2,"2024-07-16T10:49:18.380",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352336,1721127032620,"fUST",-647.08484553,0.00018634,2,"2024-07-16T10:50:32.620",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352692,1721127038609,"fUST",-4649.89694187,0.00018634,2,"2024-07-16T10:50:38.609",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352694,1721127038618,"fUST",-30000.0,0.00018798,2,"2024-07-16T10:50:38.618",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352696,1721127038628,"fUST",-1063.78055568,0.000188,2,"2024-07-16T10:50:38.628",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352698,1721127038637,"fUST",-300.0,0.00018897,2,"2024-07-16T10:50:38.637",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352700,1721127038647,"fUST",-205.32748856,0.00018899,2,"2024-07-16T10:50:38.647",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352702,1721127038656,"fUST",-374.46339813,0.00018899,2,"2024-07-16T10:50:38.656",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352704,1721127038666,"fUST",-756.14547669,0.000189,2,"2024-07-16T10:50:38.666",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352706,1721127038675,"fUST",-5296.9817874,0.00018992,2,"2024-07-16T10:50:38.675",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352708,1721127038684,"fUST",-160.59785,0.00019178,2,"2024-07-16T10:50:38.684",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352710,1721127038693,"fUST",-163.429299,0.00019178,2,"2024-07-16T10:50:38.693",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352712,1721127038704,"fUST",-5296.9817874,0.00019323,2,"2024-07-16T10:50:38.704",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352714,1721127038713,"fUST",-5296.9817874,0.00019717,2,"2024-07-16T10:50:38.713",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352716,1721127038723,"fUST",-5296.9817874,0.0001977,2,"2024-07-16T10:50:38.723",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352718,1721127038732,"fUST",-293.68788523,0.0002,2,"2024-07-16T10:50:38.732",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352720,1721127038743,"fUST",-857.13287372,0.0002,2,"2024-07-16T10:50:38.743",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352722,1721127038755,"fUST",-435.0,0.0002,2,"2024-07-16T10:50:38.755",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352724,1721127038765,"fUST",-154.86790895,0.0002,2,"2024-07-16T10:50:38.765",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352727,1721127038781,"fUST",-5296.9817874,0.00020037,2,"2024-07-16T10:50:38.781",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352729,1721127038790,"fUST",-357.12968415,0.00020133,2,"2024-07-16T10:50:38.790",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352731,1721127038799,"fUST",-357.12968415,0.00020352,2,"2024-07-16T10:50:38.799",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352733,1721127038808,"fUST",-238.54409461,0.00020425,2,"2024-07-16T10:50:38.808",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352735,1721127038817,"fUST",-225.86834248,0.00020425,2,"2024-07-16T10:50:38.817",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352737,1721127038828,"fUST",-6876.61298454,0.00020425,2,"2024-07-16T10:50:38.828",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352740,1721127038839,"fUST",-3540.16148976,0.00020433,2,"2024-07-16T10:50:38.839",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352742,1721127038851,"fUST",-5296.9817874,0.0002049,2,"2024-07-16T10:50:38.851",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352744,1721127038860,"fUST",-241.9,0.00020533,2,"2024-07-16T10:50:38.860",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352746,1721127038870,"fUST",-5296.9817874,0.00020754,2,"2024-07-16T10:50:38.870",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352748,1721127038881,"fUST",-357.12968415,0.00020775,2,"2024-07-16T10:50:38.881",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352750,1721127038890,"fUST",-3540.16148972,0.00020779,2,"2024-07-16T10:50:38.890",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352752,1721127038899,"fUST",-241.9,0.00020783,2,"2024-07-16T10:50:38.899",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352754,1721127038908,"fUST",-420.0,0.00020787,2,"2024-07-16T10:50:38.908",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352756,1721127038917,"fUST",-357.12968415,0.00020831,2,"2024-07-16T10:50:38.917",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352758,1721127038926,"fUST",-5296.9817874,0.0002086,2,"2024-07-16T10:50:38.926",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352760,1721127038935,"fUST",-1000.0,0.00021,21,"2024-07-16T10:50:38.935",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352762,1721127038944,"fUST",-241.9,0.00021034,2,"2024-07-16T10:50:38.944",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352764,1721127038954,"fUST",-370.519874,0.00021096,2,"2024-07-16T10:50:38.954",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352766,1721127038963,"fUST",-215.235089,0.00021096,2,"2024-07-16T10:50:38.963",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352768,1721127038973,"fUST",-1063.78055564,0.000211,2,"2024-07-16T10:50:38.973",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352770,1721127038982,"fUST",-6553.87006659,0.00021115,3,"2024-07-16T10:50:38.982",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352772,1721127038991,"fUST",-3540.16148972,0.00021125,2,"2024-07-16T10:50:38.991",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352774,1721127039000,"fUST",-241.9,0.00021284,2,"2024-07-16T10:50:39.000",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352776,1721127039010,"fUST",-357.12968415,0.00021336,2,"2024-07-16T10:50:39.010",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352778,1721127039024,"fUST",-150.68356451,0.0002136,7,"2024-07-16T10:50:39.024",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352780,1721127039033,"fUST",-5296.9817874,0.00021366,2,"2024-07-16T10:50:39.033",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352782,1721127039043,"fUST",-357.12968415,0.00021457,2,"2024-07-16T10:50:39.043",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352784,1721127039053,"fUST",-3540.16148972,0.00021471,2,"2024-07-16T10:50:39.053",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352786,1721127039062,"fUST",-241.9,0.00021534,2,"2024-07-16T10:50:39.062",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352788,1721127039073,"fUST",-151.0,0.00021534,2,"2024-07-16T10:50:39.073",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352790,1721127039084,"fUST",-5296.9817874,0.0002162,2,"2024-07-16T10:50:39.084",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352792,1721127039094,"fUST",-241.9,0.00021785,2,"2024-07-16T10:50:39.094",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352794,1721127039106,"fUST",-151.0,0.00021785,2,"2024-07-16T10:50:39.106",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352796,1721127039116,"fUST",-357.12968415,0.00021787,2,"2024-07-16T10:50:39.116",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352798,1721127039125,"fUST",-150.68356451,0.00021796,4,"2024-07-16T10:50:39.125",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352800,1721127039135,"fUST",-2000.0,0.00021807,2,"2024-07-16T10:50:39.135",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352802,1721127039144,"fUST",-30255.62738718,0.00021817,3,"2024-07-16T10:50:39.144",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352804,1721127039154,"fUST",-3540.16148972,0.00021817,2,"2024-07-16T10:50:39.154",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352806,1721127039163,"fUST",-5296.981788,0.00021896,2,"2024-07-16T10:50:39.163",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352809,1721127039175,"fUST",-6553.87006659,0.00021897,3,"2024-07-16T10:50:39.175",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352812,1721127039194,"fUST",-6146.94077632,0.000219,2,"2024-07-16T10:50:39.194",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352814,1721127039210,"fUST",-150.112233,0.000219,5,"2024-07-16T10:50:39.210",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352817,1721127039225,"fUST",-150.112233,0.000219,5,"2024-07-16T10:50:39.225",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352819,1721127039241,"fUST",-3000.0,0.000219,2,"2024-07-16T10:50:39.241",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352822,1721127039256,"fUST",-250.37628034,0.00021906,2,"2024-07-16T10:50:39.256",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352825,1721127039273,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.273",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352828,1721127039289,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.289",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352830,1721127039303,"fUST",-214.32607303,0.00021906,2,"2024-07-16T10:50:39.303",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352833,1721127039318,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.318",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352836,1721127039334,"fUST",-385.54002697,0.00021906,2,"2024-07-16T10:50:39.334",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352838,1721127039346,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.346",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352840,1721127039361,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.361",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352843,1721127039375,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.375",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352845,1721127039390,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.390",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352848,1721127039409,"fUST",-500.0,0.00021906,2,"2024-07-16T10:50:39.409",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352851,1721127039423,"fUST",-150.0,0.00021906,2,"2024-07-16T10:50:39.423",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352853,1721127039434,"fUST",-504.0,0.00021906,2,"2024-07-16T10:50:39.434",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352856,1721127039447,"fUST",-1407.0,0.00021906,2,"2024-07-16T10:50:39.447",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352858,1721127039465,"fUST",-235.789,0.00021906,2,"2024-07-16T10:50:39.465",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352861,1721127039476,"fUST",-3214.999287,0.00021907,5,"2024-07-16T10:50:39.476",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352863,1721127039491,"fUST",-62423.92856864,0.00021907,3,"2024-07-16T10:50:39.491",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352989,1721127040707,"fUST",-721.33328145,0.00021,2,"2024-07-16T10:50:40.707",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352992,1721127040724,"fUST",-32348.40375666,0.00021,2,"2024-07-16T10:50:40.724",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352995,1721127040742,"fUST",-158574.66984341,0.00021,2,"2024-07-16T10:50:40.742",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332352997,1721127040757,"fUST",-16222.51223046,0.00021907,3,"2024-07-16T10:50:40.757",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353000,1721127040770,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.770",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353002,1721127040783,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.783",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353005,1721127040797,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.797",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353007,1721127040811,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.811",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353009,1721127040824,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.824",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353012,1721127040837,"fUST",-2018.022612,0.00021907,2,"2024-07-16T10:50:40.837",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353014,1721127040853,"fUST",-2018.022612,0.00021907,2,"2024-07-16T10:50:40.853",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353016,1721127040866,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.866",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353019,1721127040880,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.880",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353021,1721127040893,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.893",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353024,1721127040906,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.906",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353026,1721127040920,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.920",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353028,1721127040933,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.933",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353031,1721127040945,"fUST",-450.612404,0.00021907,2,"2024-07-16T10:50:40.945",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353033,1721127040958,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.958",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353035,1721127040973,"fUST",-450.612404,0.00021907,2,"2024-07-16T10:50:40.973",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353038,1721127040986,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:40.986",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353040,1721127040999,"fUST",-3000.0,0.0002191,2,"2024-07-16T10:50:40.999",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353042,1721127041009,"fUST",-3447.56187803,0.00021917,5,"2024-07-16T10:50:41.009",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353044,1721127041022,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.022",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353046,1721127041035,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.035",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353048,1721127041047,"fUST",-216.20344502,0.00021917,2,"2024-07-16T10:50:41.047",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353051,1721127041059,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.059",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353067,1721127041209,"fUST",-516.07735879,0.00021917,2,"2024-07-16T10:50:41.209",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353071,1721127041232,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.232",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353073,1721127041243,"fUST",-501.02106288,0.00021917,2,"2024-07-16T10:50:41.243",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353075,1721127041253,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.253",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353077,1721127041263,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.263",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353079,1721127041272,"fUST",-524.36714738,0.00021917,2,"2024-07-16T10:50:41.272",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353081,1721127041283,"fUST",-2048.54,0.00021917,2,"2024-07-16T10:50:41.283",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353083,1721127041293,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.293",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353085,1721127041303,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.303",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353087,1721127041312,"fUST",-1655.15,0.00021917,2,"2024-07-16T10:50:41.312",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353089,1721127041322,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.322",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353091,1721127041332,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.332",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353093,1721127041341,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.341",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353095,1721127041352,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.352",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353097,1721127041362,"fUST",-603.00167635,0.00021917,2,"2024-07-16T10:50:41.362",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353099,1721127041371,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.371",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353101,1721127041380,"fUST",-569.25974538,0.00021917,2,"2024-07-16T10:50:41.380",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353103,1721127041389,"fUST",-502.14019859,0.00021917,2,"2024-07-16T10:50:41.389",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353105,1721127041399,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.399",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353107,1721127041409,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.409",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353109,1721127041419,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.419",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353111,1721127041430,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.430",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353113,1721127041440,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.440",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353115,1721127041449,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.449",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353118,1721127041459,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.459",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353120,1721127041468,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.468",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353122,1721127041477,"fUST",-292.99920951,0.00021917,2,"2024-07-16T10:50:41.477",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353123,1721127041487,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.487",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353125,1721127041497,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.497",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353128,1721127041507,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.507",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353130,1721127041516,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.516",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353132,1721127041526,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.526",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353133,1721127041536,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.536",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353136,1721127041546,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.546",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353137,1721127041556,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.556",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353140,1721127041567,"fUST",-501.91521712,0.00021917,2,"2024-07-16T10:50:41.567",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353141,1721127041576,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.576",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353143,1721127041586,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.586",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353145,1721127041596,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.596",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353147,1721127041607,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.607",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353149,1721127041617,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.617",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353151,1721127041629,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.629",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353153,1721127041638,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.638",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353155,1721127041647,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.647",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353157,1721127041656,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.656",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353159,1721127041665,"fUST",-506.36847549,0.00021917,2,"2024-07-16T10:50:41.665",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353161,1721127041675,"fUST",-500.73738812,0.00021917,2,"2024-07-16T10:50:41.675",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353163,1721127041685,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.685",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353165,1721127041695,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.695",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353167,1721127041705,"fUST",-511.06386867,0.00021917,2,"2024-07-16T10:50:41.705",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353169,1721127041714,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.714",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353171,1721127041724,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.724",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353173,1721127041733,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.733",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353175,1721127041743,"fUST",-600.60453441,0.00021917,2,"2024-07-16T10:50:41.743",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353177,1721127041754,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.754",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353179,1721127041764,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.764",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353181,1721127041774,"fUST",-561.34513262,0.00021917,2,"2024-07-16T10:50:41.774",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353183,1721127041783,"fUST",-546.86852375,0.00021917,2,"2024-07-16T10:50:41.783",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353185,1721127041793,"fUST",-509.57942774,0.00021917,2,"2024-07-16T10:50:41.793",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353187,1721127041802,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.802",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353189,1721127041812,"fUST",-725.17,0.00021917,2,"2024-07-16T10:50:41.812",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353191,1721127041821,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.821",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353193,1721127041833,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.833",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353195,1721127041842,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.842",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353197,1721127041855,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.855",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353199,1721127041865,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.865",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353202,1721127041877,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.877",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353204,1721127041889,"fUST",-511.69507559,0.00021917,2,"2024-07-16T10:50:41.889",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353206,1721127041899,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:41.899",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353208,1721127041908,"fUST",-503.61206608,0.00021917,2,"2024-07-16T10:50:41.908",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353210,1721127041919,"fUST",-151.807023,0.00021917,2,"2024-07-16T10:50:41.919",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353212,1721127041929,"fUST",-190.81208504,0.00021917,2,"2024-07-16T10:50:41.929",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353214,1721127041941,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.941",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353216,1721127041951,"fUST",-511.7253498,0.00021917,2,"2024-07-16T10:50:41.951",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353219,1721127041961,"fUST",-505.11920375,0.00021917,2,"2024-07-16T10:50:41.961",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353221,1721127041975,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.975",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353223,1721127041985,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.985",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353225,1721127041996,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:41.996",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353227,1721127042006,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.006",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353229,1721127042017,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.017",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353231,1721127042030,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.030",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353233,1721127042040,"fUST",-509.62095321,0.00021917,2,"2024-07-16T10:50:42.040",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353235,1721127042050,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.050",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353237,1721127042061,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.061",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353239,1721127042071,"fUST",-507.84554568,0.00021917,2,"2024-07-16T10:50:42.071",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353241,1721127042082,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.082",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353243,1721127042094,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.094",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353245,1721127042105,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.105",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353247,1721127042115,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.115",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353249,1721127042127,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.127",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353252,1721127042138,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.138",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353254,1721127042149,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.149",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353256,1721127042159,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.159",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353258,1721127042169,"fUST",-154.204822,0.00021917,2,"2024-07-16T10:50:42.169",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353260,1721127042179,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.179",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353262,1721127042188,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.188",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353264,1721127042198,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.198",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353266,1721127042207,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.207",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353268,1721127042217,"fUST",-516.63095831,0.00021917,2,"2024-07-16T10:50:42.217",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353270,1721127042226,"fUST",-183.81575694,0.00021917,2,"2024-07-16T10:50:42.226",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353272,1721127042235,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.235",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353274,1721127042244,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.244",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353276,1721127042255,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.255",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353278,1721127042264,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.264",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353280,1721127042273,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.273",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353282,1721127042282,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.282",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353284,1721127042292,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.292",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353286,1721127042301,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.301",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353288,1721127042310,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.310",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353290,1721127042319,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.319",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353292,1721127042328,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.328",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353294,1721127042338,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.338",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353296,1721127042347,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.347",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353298,1721127042357,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.357",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353300,1721127042367,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.367",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353302,1721127042376,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.376",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353304,1721127042386,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.386",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353306,1721127042396,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.396",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353308,1721127042405,"fUST",-501.91227958,0.00021917,2,"2024-07-16T10:50:42.405",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353310,1721127042414,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.414",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353312,1721127042424,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.424",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353314,1721127042432,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:42.432",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353315,1721127042442,"fUST",-509.27874572,0.00021917,2,"2024-07-16T10:50:42.442",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353317,1721127042451,"fUST",-233.0,0.00021917,2,"2024-07-16T10:50:42.451",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353319,1721127042461,"fUST",-453.59655266,0.00021917,2,"2024-07-16T10:50:42.461",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353321,1721127042471,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.471",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353323,1721127042481,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.481",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353325,1721127042491,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.491",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353327,1721127042500,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.500",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353329,1721127042510,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.510",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353331,1721127042520,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.520",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353333,1721127042530,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.530",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353335,1721127042539,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.539",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353338,1721127042549,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.549",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353340,1721127042558,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.558",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353342,1721127042568,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.568",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353343,1721127042578,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.578",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353345,1721127042587,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.587",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353347,1721127042596,"fUST",-509.44163607,0.00021917,2,"2024-07-16T10:50:42.596",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353349,1721127042607,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.607",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353351,1721127042616,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.616",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353353,1721127042625,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.625",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353355,1721127042634,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.634",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353357,1721127042643,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.643",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353359,1721127042652,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.652",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353361,1721127042662,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.662",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353363,1721127042672,"fUST",-508.46435199,0.00021917,2,"2024-07-16T10:50:42.672",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353365,1721127042681,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.681",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353367,1721127042692,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.692",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353369,1721127042704,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.704",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353371,1721127042714,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.714",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353374,1721127042725,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.725",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353376,1721127042736,"fUST",-509.63646451,0.00021917,2,"2024-07-16T10:50:42.736",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353378,1721127042745,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.745",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353380,1721127042754,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.754",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353382,1721127042763,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.763",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353384,1721127042772,"fUST",-505.75620937,0.00021917,2,"2024-07-16T10:50:42.772",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353386,1721127042782,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.782",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353388,1721127042792,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.792",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353390,1721127042801,"fUST",-184.94942192,0.00021917,2,"2024-07-16T10:50:42.801",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353392,1721127042811,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.811",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353394,1721127042821,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.821",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353396,1721127042830,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.830",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353398,1721127042839,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.839",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353400,1721127042851,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.851",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353402,1721127042861,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.861",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353404,1721127042871,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.871",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353406,1721127042881,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.881",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353408,1721127042890,"fUST",-502.35467108,0.00021917,2,"2024-07-16T10:50:42.890",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353409,1721127042900,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.900",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353410,1721127042909,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.909",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353411,1721127042920,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.920",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353412,1721127042930,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.930",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353414,1721127042941,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.941",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353416,1721127042950,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.950",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353418,1721127042962,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.962",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353420,1721127042973,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.973",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353422,1721127042982,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.982",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353424,1721127042992,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:42.992",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353426,1721127043001,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.001",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353428,1721127043011,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.011",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353430,1721127043022,"fUST",-502.09250403,0.00021917,2,"2024-07-16T10:50:43.022",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353432,1721127043032,"fUST",-458.83103309,0.00021917,2,"2024-07-16T10:50:43.032",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353434,1721127043041,"fUST",-500.2677045,0.00021917,2,"2024-07-16T10:50:43.041",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353436,1721127043051,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.051",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353438,1721127043061,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.061",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353440,1721127043070,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.070",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353442,1721127043079,"fUST",-339.91201445,0.00021917,2,"2024-07-16T10:50:43.079",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353444,1721127043088,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.088",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353446,1721127043101,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.101",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353448,1721127043111,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:43.111",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353450,1721127043120,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:43.120",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353452,1721127043130,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:43.130",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353454,1721127043139,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:43.139",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353456,1721127043148,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:43.148",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353458,1721127043158,"fUST",-158.731412,0.00021917,2,"2024-07-16T10:50:43.158",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353460,1721127043167,"fUST",-502.34002081,0.00021917,2,"2024-07-16T10:50:43.167",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353462,1721127043178,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.178",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353464,1721127043188,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.188",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353466,1721127043199,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.199",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353469,1721127043210,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.210",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353471,1721127043220,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.220",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353473,1721127043231,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.231",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353475,1721127043240,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.240",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353477,1721127043251,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.251",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353479,1721127043260,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.260",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353481,1721127043271,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.271",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353483,1721127043281,"fUST",-507.25596057,0.00021917,2,"2024-07-16T10:50:43.281",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353485,1721127043292,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:43.292",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353488,1721127043304,"fUST",-154.411635,0.00021917,2,"2024-07-16T10:50:43.304",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353490,1721127043314,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.314",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353492,1721127043324,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.324",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353494,1721127043334,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.334",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353496,1721127043343,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.343",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353498,1721127043354,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.354",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353500,1721127043363,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.363",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353502,1721127043373,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.373",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353504,1721127043382,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.382",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353516,1721127043483,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.483",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353518,1721127043494,"fUST",-508.01061373,0.00021917,2,"2024-07-16T10:50:43.494",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353520,1721127043503,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.503",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353522,1721127043513,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.513",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353524,1721127043522,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.522",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353526,1721127043532,"fUST",-501.22924988,0.00021917,2,"2024-07-16T10:50:43.532",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353528,1721127043542,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.542",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353530,1721127043551,"fUST",-581.0521385,0.00021917,2,"2024-07-16T10:50:43.551",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353532,1721127043560,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.560",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353534,1721127043570,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.570",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353536,1721127043580,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.580",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353538,1721127043590,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.590",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353541,1721127043602,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.602",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353542,1721127043611,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.611",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353545,1721127043620,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.620",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353546,1721127043629,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.629",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353548,1721127043639,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.639",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353551,1721127043649,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.649",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353553,1721127043659,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.659",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353555,1721127043668,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.668",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353557,1721127043677,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.677",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353559,1721127043686,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.686",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353561,1721127043696,"fUST",-518.77490921,0.00021917,2,"2024-07-16T10:50:43.696",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353563,1721127043706,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.706",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353565,1721127043715,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.715",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353567,1721127043725,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.725",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353569,1721127043735,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.735",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353571,1721127043745,"fUST",-500.0,0.00021917,4,"2024-07-16T10:50:43.745",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353573,1721127043755,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.755",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353575,1721127043766,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.766",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353577,1721127043775,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.775",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353579,1721127043785,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.785",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353581,1721127043795,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.795",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353583,1721127043804,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.804",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353585,1721127043814,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.814",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353587,1721127043823,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.823",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353589,1721127043833,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.833",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353591,1721127043842,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.842",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353593,1721127043851,"fUST",-501.5508022,0.00021917,2,"2024-07-16T10:50:43.851",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353595,1721127043860,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.860",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353597,1721127043869,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.869",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353599,1721127043879,"fUST",-243.248042,0.00021917,2,"2024-07-16T10:50:43.879",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353601,1721127043888,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.888",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353603,1721127043898,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.898",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353605,1721127043907,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.907",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353607,1721127043917,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.917",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353609,1721127043926,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.926",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353611,1721127043936,"fUST",-550.60314022,0.00021917,2,"2024-07-16T10:50:43.936",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353613,1721127043946,"fUST",-501.33424442,0.00021917,2,"2024-07-16T10:50:43.946",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353615,1721127043955,"fUST",-470.8655459,0.00021917,2,"2024-07-16T10:50:43.955",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353617,1721127043965,"fUST",-509.85519281,0.00021917,2,"2024-07-16T10:50:43.965",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353619,1721127043974,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.974",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353621,1721127043983,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.983",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353624,1721127043993,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:43.993",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353626,1721127044002,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.002",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353627,1721127044012,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.012",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353629,1721127044024,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:44.024",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353631,1721127044033,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:44.033",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353633,1721127044042,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.042",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353635,1721127044052,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:44.052",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353637,1721127044062,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.062",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353639,1721127044071,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.071",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353641,1721127044080,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:44.080",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353643,1721127044089,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:44.089",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353645,1721127044101,"fUST",-151.0,0.00021917,2,"2024-07-16T10:50:44.101",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353647,1721127044110,"fUST",-300.156546,0.00021917,2,"2024-07-16T10:50:44.110",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353650,1721127044120,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.120",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353651,1721127044129,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.129",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353653,1721127044138,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.138",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353655,1721127044147,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.147",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353657,1721127044157,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.157",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353659,1721127044166,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.166",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353661,1721127044175,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.175",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353664,1721127044184,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.184",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353666,1721127044194,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.194",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353667,1721127044203,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.203",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353669,1721127044212,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.212",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353671,1721127044222,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.222",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353673,1721127044231,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.231",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353676,1721127044241,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.241",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353678,1721127044251,"fUST",-500.60835718,0.00021917,2,"2024-07-16T10:50:44.251",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353680,1721127044261,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.261",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353682,1721127044269,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.269",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353684,1721127044278,"fUST",-518.4364734,0.00021917,2,"2024-07-16T10:50:44.278",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353686,1721127044287,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.287",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353688,1721127044297,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.297",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353690,1721127044306,"fUST",-501.51289383,0.00021917,2,"2024-07-16T10:50:44.306",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353692,1721127044314,"fUST",-515.92512186,0.00021917,2,"2024-07-16T10:50:44.314",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353694,1721127044324,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.324",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353696,1721127044333,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.333",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353698,1721127044342,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.342",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353700,1721127044352,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.352",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353703,1721127044362,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:44.362",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353706,1721127044371,"fUST",-326.17890059,0.00021917,2,"2024-07-16T10:50:44.371",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353816,1721127045301,"fUST",-151.0,0.00021907,2,"2024-07-16T10:50:45.301",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353818,1721127045310,"fUST",-173.82109941,0.00021917,2,"2024-07-16T10:50:45.310",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353820,1721127045320,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.320",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353822,1721127045329,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.329",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353824,1721127045339,"fUST",-527.467278,0.00021917,2,"2024-07-16T10:50:45.339",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353826,1721127045348,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.348",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353828,1721127045359,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.359",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353830,1721127045369,"fUST",-501.15279951,0.00021917,2,"2024-07-16T10:50:45.369",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353832,1721127045378,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.378",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353834,1721127045388,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.388",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353836,1721127045397,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.397",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353849,1721127045507,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.507",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353851,1721127045518,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.518",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353853,1721127045528,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.528",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353855,1721127045538,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.538",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353857,1721127045549,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.549",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353859,1721127045561,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.561",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353861,1721127045571,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.571",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353863,1721127045582,"fUST",-519.64165625,0.00021917,2,"2024-07-16T10:50:45.582",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353865,1721127045592,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:45.592",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353867,1721127045603,"fUST",-197.92195783,0.00021917,2,"2024-07-16T10:50:45.603",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353980,1721127046678,"fUST",-302.07804217,0.00021917,2,"2024-07-16T10:50:46.678",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353982,1721127046689,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.689",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353984,1721127046699,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.699",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353986,1721127046710,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.710",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353988,1721127046720,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.720",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353990,1721127046730,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.730",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353992,1721127046742,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.742",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353994,1721127046753,"fUST",-505.06363925,0.00021917,2,"2024-07-16T10:50:46.753",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353996,1721127046764,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.764",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332353998,1721127046775,"fUST",-505.725413,0.00021917,2,"2024-07-16T10:50:46.775",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332354000,1721127046785,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.785",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332354002,1721127046795,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.795",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332354004,1721127046805,"fUST",-505.61306101,0.00021917,2,"2024-07-16T10:50:46.805",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332354006,1721127046814,"fUST",-504.83746317,0.00021917,2,"2024-07-16T10:50:46.814",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332354008,1721127046824,"fUST",-500.0,0.00021917,2,"2024-07-16T10:50:46.824",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332354010,1721127046834,"fUST",-176.0035614,0.00021917,2,"2024-07-16T10:50:46.834",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358737,1721127201609,"fUST",150.66852924,0.00021275,30,"2024-07-16T10:53:21.609",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358738,1721127201681,"fUST",150.66852924,0.0002085,120,"2024-07-16T10:53:21.681",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358741,1721127607492,"fUST",189.51973353,0.00016255,2,"2024-07-16T11:00:07.492",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358742,1721127638786,"fUST",790.77511278,0.00016255,2,"2024-07-16T11:00:38.786",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358743,1721127639170,"fUST",-1000.0,0.00022,22,"2024-07-16T11:00:39.170",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358744,1721127691103,"fUST",150.66852924,0.00021054,30,"2024-07-16T11:01:31.103",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358745,1721127691179,"fUST",150.66852924,0.00020633,120,"2024-07-16T11:01:31.179",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358746,1721127733773,"fUST",-300.0,0.00018797,2,"2024-07-16T11:02:13.773",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358747,1721127733797,"fUST",-152.0,0.00018797,2,"2024-07-16T11:02:13.797",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358748,1721127733823,"fUST",-122.71695385,0.00018798,2,"2024-07-16T11:02:13.823",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358749,1721127733852,"fUST",-356.61183654,0.00018798,2,"2024-07-16T11:02:13.852",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358750,1721127733885,"fUST",-356.61183654,0.00018798,2,"2024-07-16T11:02:13.885",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358751,1721127733920,"fUST",-356.61183654,0.00018798,2,"2024-07-16T11:02:13.920",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358752,1721127734007,"fUST",-476.2,0.00018798,2,"2024-07-16T11:02:14.007",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358753,1721127734041,"fUST",-250.0,0.00018798,2,"2024-07-16T11:02:14.041",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358754,1721127734074,"fUST",-2660.10008372,0.00018798,2,"2024-07-16T11:02:14.074",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358755,1721127734135,"fUST",-373.72649179,0.00018798,2,"2024-07-16T11:02:14.135",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358756,1721127734201,"fUST",-420.0,0.00018798,2,"2024-07-16T11:02:14.201",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358757,1721127734232,"fUST",-2971.4934987,0.00018798,2,"2024-07-16T11:02:14.232",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358758,1721127734303,"fUST",-21655.92746232,0.00018798,2,"2024-07-16T11:02:14.303",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358759,1721127734537,"fUST",-1000.0,0.00020849,10,"2024-07-16T11:02:14.537",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358760,1721127734576,"fUST",-9630.55410001,0.00018899,2,"2024-07-16T11:02:14.576",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358763,1721127810711,"fUST",373.72649179,0.00016255,2,"2024-07-16T11:03:30.711",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358764,1721127860672,"fUST",7970.34604589,0.00018798,2,"2024-07-16T11:04:20.672",0.0003723,48.32,0.9888219319812085,462181094.9089923]
[332358765,1721127901299,"fUST",300.0,0.00018797,2,"2024-07-16T11:05:01.299",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358766,1721127950647,"fUST",10000.0,0.00018798,2,"2024-07-16T11:05:50.647",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358768,1721128001644,"fUST",1625.91056721,0.00016255,2,"2024-07-16T11:06:41.644",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358769,1721128014780,"fUST",-300.0,0.00018797,2,"2024-07-16T11:06:54.780",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358770,1721128026488,"fUST",394.98894751,0.00016255,2,"2024-07-16T11:07:06.488",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358771,1721128038164,"fUST",5387.01105249,0.00018798,2,"2024-07-16T11:07:18.164",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358772,1721128047746,"fUST",196.09695636,0.00016255,2,"2024-07-16T11:07:27.746",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358779,1721128138566,"fUST",1476.25165056,0.00016255,2,"2024-07-16T11:08:58.566",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358780,1721128183547,"fUST",441.05855045,0.00016255,2,"2024-07-16T11:09:43.547",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358822,1721128232776,"fUST",-300.0,0.00018797,2,"2024-07-16T11:10:32.776",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358824,1721128232786,"fUST",-1471.8042138,0.00018898,2,"2024-07-16T11:10:32.786",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332358963,1721128236254,"fUST",163.59936671,0.00016255,2,"2024-07-16T11:10:36.254",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359230,1721128241054,"fUST",-28528.1957862,0.00018898,2,"2024-07-16T11:10:41.054",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359233,1721128241065,"fUST",-30000.0,0.00018898,2,"2024-07-16T11:10:41.065",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359235,1721128241075,"fUST",-574.71695385,0.000189,2,"2024-07-16T11:10:41.075",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359237,1721128241083,"fUST",-183.20128039,0.00019109,2,"2024-07-16T11:10:41.083",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359239,1721128241093,"fUST",-500.0,0.00019109,2,"2024-07-16T11:10:41.093",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359241,1721128241107,"fUST",-187.0328799,0.0001911,2,"2024-07-16T11:10:41.107",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359243,1721128241116,"fUST",-250.0,0.00019177,2,"2024-07-16T11:10:41.116",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359245,1721128241126,"fUST",-3000.0,0.00019359,2,"2024-07-16T11:10:41.126",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359247,1721128241134,"fUST",-162.201631,0.00019412,2,"2024-07-16T11:10:41.134",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359249,1721128241143,"fUST",-7309.5339157,0.0001995,2,"2024-07-16T11:10:41.143",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359251,1721128241153,"fUST",-435.0,0.0002,2,"2024-07-16T11:10:41.153",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359253,1721128241161,"fUST",-169.804076,0.00020153,2,"2024-07-16T11:10:41.161",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359255,1721128241170,"fUST",-655.86242045,0.00020244,2,"2024-07-16T11:10:41.170",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359257,1721128241182,"fUST",-169.804076,0.00020258,2,"2024-07-16T11:10:41.182",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359259,1721128241191,"fUST",-356.61183654,0.00020337,2,"2024-07-16T11:10:41.191",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359261,1721128241201,"fUST",-169.804076,0.00020363,2,"2024-07-16T11:10:41.201",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359263,1721128241210,"fUST",-169.804076,0.00020468,2,"2024-07-16T11:10:41.210",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359276,1721128241322,"fUST",-169.804076,0.00020573,2,"2024-07-16T11:10:41.322",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359278,1721128241334,"fUST",-163.5,0.0002058,2,"2024-07-16T11:10:41.334",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359280,1721128241346,"fUST",-6876.61298454,0.00020633,2,"2024-07-16T11:10:41.346",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359283,1721128241361,"fUST",-225.98775772,0.00020633,2,"2024-07-16T11:10:41.361",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359285,1721128241370,"fUST",-428.86667829,0.00020633,2,"2024-07-16T11:10:41.370",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359287,1721128241379,"fUST",-764.72891361,0.00020633,2,"2024-07-16T11:10:41.379",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359289,1721128241390,"fUST",-169.804076,0.00020678,2,"2024-07-16T11:10:41.390",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359291,1721128241402,"fUST",-356.61183654,0.00020706,2,"2024-07-16T11:10:41.402",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359293,1721128241414,"fUST",-169.804076,0.00020783,2,"2024-07-16T11:10:41.414",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359295,1721128241424,"fUST",-4892.16826804,0.00020787,2,"2024-07-16T11:10:41.424",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359297,1721128241433,"fUST",-163.5,0.00020826,2,"2024-07-16T11:10:41.433",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359299,1721128241443,"fUST",-169.804076,0.00020888,2,"2024-07-16T11:10:41.443",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359301,1721128241453,"fUST",-169.804076,0.00020993,2,"2024-07-16T11:10:41.453",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359303,1721128241463,"fUST",-160.0,0.00021,3,"2024-07-16T11:10:41.463",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359305,1721128241474,"fUST",-476.2,0.00021,2,"2024-07-16T11:10:41.474",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359307,1721128241483,"fUST",-163.5,0.00021072,2,"2024-07-16T11:10:41.483",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359309,1721128241494,"fUST",-4892.16826804,0.00021082,2,"2024-07-16T11:10:41.494",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359311,1721128241505,"fUST",-285.0,0.00021095,2,"2024-07-16T11:10:41.505",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359313,1721128241514,"fUST",-270.92599341,0.00021095,2,"2024-07-16T11:10:41.514",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359315,1721128241524,"fUST",-154.65203293,0.00021095,4,"2024-07-16T11:10:41.524",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359317,1721128241533,"fUST",-154.65203293,0.00021095,4,"2024-07-16T11:10:41.533",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359319,1721128241543,"fUST",-403.978503,0.00021096,2,"2024-07-16T11:10:41.543",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359321,1721128241552,"fUST",-159.411638,0.00021096,2,"2024-07-16T11:10:41.552",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359323,1721128241562,"fUST",-169.804076,0.00021098,2,"2024-07-16T11:10:41.562",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359325,1721128241572,"fUST",-150.0,0.00021158,2,"2024-07-16T11:10:41.572",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359327,1721128241582,"fUST",-169.804076,0.00021203,2,"2024-07-16T11:10:41.582",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359329,1721128241592,"fUST",-4892.16826804,0.00021225,2,"2024-07-16T11:10:41.592",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359331,1721128241604,"fUST",-621.79312102,0.00021256,2,"2024-07-16T11:10:41.604",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359333,1721128241613,"fUST",-213.254361,0.00021296,2,"2024-07-16T11:10:41.613",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359335,1721128241623,"fUST",-246.112373,0.00021296,2,"2024-07-16T11:10:41.623",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359337,1721128241633,"fUST",-163.5,0.00021318,2,"2024-07-16T11:10:41.633",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359339,1721128241643,"fUST",-150.0,0.00021342,2,"2024-07-16T11:10:41.643",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359341,1721128241653,"fUST",-504.0,0.00021342,2,"2024-07-16T11:10:41.653",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359343,1721128241663,"fUST",-160.0,0.00021379,4,"2024-07-16T11:10:41.663",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359345,1721128241673,"fUST",-2230.60445572,0.00021384,2,"2024-07-16T11:10:41.673",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359347,1721128241682,"fUST",-151.50895514,0.00021425,2,"2024-07-16T11:10:41.682",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359349,1721128241692,"fUST",-2230.6044557,0.00021492,2,"2024-07-16T11:10:41.692",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359351,1721128241702,"fUST",-163.5,0.00021564,2,"2024-07-16T11:10:41.702",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359353,1721128241712,"fUST",-2230.6044557,0.00021601,2,"2024-07-16T11:10:41.712",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359355,1721128241721,"fUST",-1407.0,0.00021606,2,"2024-07-16T11:10:41.721",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359357,1721128241732,"fUST",-4892.16826804,0.00021643,2,"2024-07-16T11:10:41.732",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359360,1721128241742,"fUST",-4892.16826808,0.0002167,2,"2024-07-16T11:10:41.742",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359362,1721128241751,"fUST",-253.6279002,0.00021697,2,"2024-07-16T11:10:41.751",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359364,1721128241761,"fUST",-2230.6044557,0.00021709,2,"2024-07-16T11:10:41.761",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359366,1721128241771,"fUST",-160.0,0.00021757,5,"2024-07-16T11:10:41.771",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359368,1721128241780,"fUST",-7254.97240528,0.00021807,3,"2024-07-16T11:10:41.780",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359370,1721128241790,"fUST",-161.04,0.00021807,3,"2024-07-16T11:10:41.790",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359372,1721128241801,"fUST",-483.14,0.00021807,3,"2024-07-16T11:10:41.801",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359374,1721128241811,"fUST",-163.5,0.0002181,2,"2024-07-16T11:10:41.811",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359376,1721128241820,"fUST",-151.0,0.0002181,2,"2024-07-16T11:10:41.820",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359378,1721128241830,"fUST",-50130.80302472,0.00021817,3,"2024-07-16T11:10:41.830",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359381,1721128241840,"fUST",-2000.0,0.00021817,2,"2024-07-16T11:10:41.840",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359383,1721128241853,"fUST",-2230.6044557,0.00021817,2,"2024-07-16T11:10:41.853",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359385,1721128241862,"fUST",-300.0,0.0002187,2,"2024-07-16T11:10:41.862",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359387,1721128241872,"fUST",-7254.97240528,0.00021883,3,"2024-07-16T11:10:41.872",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359389,1721128241881,"fUST",-150.112233,0.000219,2,"2024-07-16T11:10:41.881",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359391,1721128241890,"fUST",-3000.0,0.000219,2,"2024-07-16T11:10:41.890",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359393,1721128241900,"fUST",-619.87801888,0.00021906,2,"2024-07-16T11:10:41.900",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359395,1721128241910,"fUST",-175.26339623,0.00021906,2,"2024-07-16T11:10:41.910",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359397,1721128241919,"fUST",-500.0,0.00021906,2,"2024-07-16T11:10:41.919",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359399,1721128241930,"fUST",-600.02825112,0.00021906,2,"2024-07-16T11:10:41.930",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359401,1721128241940,"fUST",-500.0,0.00021906,2,"2024-07-16T11:10:41.940",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359403,1721128241950,"fUST",-500.0,0.00021906,2,"2024-07-16T11:10:41.950",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359405,1721128241959,"fUST",-500.0,0.00021906,2,"2024-07-16T11:10:41.959",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359407,1721128241969,"fUST",-150.0,0.00021906,2,"2024-07-16T11:10:41.969",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359409,1721128241979,"fUST",-94314.6412686,0.00021907,3,"2024-07-16T11:10:41.979",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359411,1721128241989,"fUST",-3000.0,0.0002191,2,"2024-07-16T11:10:41.989",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359413,1721128241999,"fUST",-3447.56187803,0.00021917,5,"2024-07-16T11:10:41.999",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359415,1721128242008,"fUST",-8037.49821751,0.00021917,5,"2024-07-16T11:10:42.008",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359417,1721128242021,"fUST",-189.51973353,0.00021917,2,"2024-07-16T11:10:42.021",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359419,1721128242033,"fUST",-205.82684542,0.00021917,2,"2024-07-16T11:10:42.033",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359421,1721128242042,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.042",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359424,1721128242053,"fUST",-502.34002081,0.00021917,2,"2024-07-16T11:10:42.053",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359426,1721128242064,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.064",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359428,1721128242074,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.074",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359430,1721128242083,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.083",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359432,1721128242093,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.093",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359434,1721128242105,"fUST",-507.25596057,0.00021917,2,"2024-07-16T11:10:42.105",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359436,1721128242115,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.115",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359438,1721128242126,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.126",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359440,1721128242136,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.136",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359442,1721128242146,"fUST",-518.77490921,0.00021917,2,"2024-07-16T11:10:42.146",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359444,1721128242157,"fUST",-501.5508022,0.00021917,2,"2024-07-16T11:10:42.157",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359446,1721128242167,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.167",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359448,1721128242178,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.178",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359450,1721128242187,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.187",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359452,1721128242197,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.197",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359454,1721128242208,"fUST",-509.85519281,0.00021917,2,"2024-07-16T11:10:42.208",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359456,1721128242218,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.218",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359458,1721128242228,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.228",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359461,1721128242238,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.238",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359463,1721128242248,"fUST",-508.01061373,0.00021917,2,"2024-07-16T11:10:42.248",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359465,1721128242258,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.258",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359467,1721128242267,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.267",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359468,1721128242276,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.276",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359470,1721128242285,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.285",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359472,1721128242294,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:42.294",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359475,1721128242304,"fUST",-500.0,0.00021917,4,"2024-07-16T11:10:42.304",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359477,1721128242315,"fUST",-197.1899188,0.00021917,2,"2024-07-16T11:10:42.315",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359660,1721128244155,"fUST",-236.63246666,0.00021917,2,"2024-07-16T11:10:44.155",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359681,1721128244340,"fUST",-66.17761454,0.00021917,2,"2024-07-16T11:10:44.340",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359682,1721128244349,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.349",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359684,1721128244359,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.359",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359686,1721128244368,"fUST",-243.248042,0.00021917,2,"2024-07-16T11:10:44.368",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359688,1721128244379,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.379",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359690,1721128244388,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.388",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359692,1721128244398,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.398",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359694,1721128244410,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.410",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359696,1721128244420,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.420",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359707,1721128244512,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.512",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359709,1721128244522,"fUST",-511.06386867,0.00021917,2,"2024-07-16T11:10:44.522",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359711,1721128244531,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.531",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359713,1721128244541,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.541",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359715,1721128244551,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.551",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359717,1721128244561,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.561",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359719,1721128244571,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.571",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359721,1721128244582,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.582",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359723,1721128244592,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.592",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359725,1721128244601,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:44.601",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359727,1721128244612,"fUST",-505.11920375,0.00021917,2,"2024-07-16T11:10:44.612",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359729,1721128244622,"fUST",-245.39606204,0.00021917,2,"2024-07-16T11:10:44.622",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359978,1721128247035,"fUST",-256.7812868,0.00021917,2,"2024-07-16T11:10:47.035",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359980,1721128247045,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.045",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359982,1721128247055,"fUST",-518.4364734,0.00021917,2,"2024-07-16T11:10:47.055",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359984,1721128247064,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.064",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359986,1721128247073,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.073",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359988,1721128247082,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.082",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359990,1721128247091,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.091",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359991,1721128247100,"fUST",-507.84554568,0.00021917,2,"2024-07-16T11:10:47.100",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359993,1721128247111,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.111",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359996,1721128247124,"fUST",-501.75263621,0.00021917,2,"2024-07-16T11:10:47.124",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332359998,1721128247133,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.133",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360000,1721128247144,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.144",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360002,1721128247153,"fUST",-501.15279951,0.00021917,2,"2024-07-16T11:10:47.153",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360004,1721128247164,"fUST",-151.0,0.00021917,2,"2024-07-16T11:10:47.164",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360006,1721128247174,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.174",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360008,1721128247183,"fUST",-509.84129892,0.00021917,2,"2024-07-16T11:10:47.183",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360010,1721128247193,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.193",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360012,1721128247202,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.202",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360014,1721128247212,"fUST",-519.64165625,0.00021917,2,"2024-07-16T11:10:47.212",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360016,1721128247223,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.223",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360018,1721128247234,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.234",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360020,1721128247244,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.244",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360022,1721128247253,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.253",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360024,1721128247263,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.263",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360025,1721128247272,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.272",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360026,1721128247283,"fUST",-515.68978922,0.00021917,2,"2024-07-16T11:10:47.283",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360028,1721128247292,"fUST",-509.98058389,0.00021917,2,"2024-07-16T11:10:47.292",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360030,1721128247302,"fUST",-509.82155362,0.00021917,2,"2024-07-16T11:10:47.302",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360032,1721128247311,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.311",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360034,1721128247320,"fUST",-500.0,0.00021917,2,"2024-07-16T11:10:47.320",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360036,1721128247329,"fUST",-234.93471355,0.00021917,2,"2024-07-16T11:10:47.329",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360570,1721128253249,"fUST",150.66852924,0.00021936,30,"2024-07-16T11:10:53.249",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332360591,1721128253445,"fUST",150.66852924,0.00021497,120,"2024-07-16T11:10:53.445",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362393,1721128430263,"fUST",444.25501487,0.00016255,2,"2024-07-16T11:13:50.263",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362395,1721128723155,"fUST",150.65349696,0.00021109,30,"2024-07-16T11:18:43.155",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362396,1721128723231,"fUST",150.65349696,0.00020687,120,"2024-07-16T11:18:43.231",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362412,1721129126233,"fUST",150.66852924,0.00021147,30,"2024-07-16T11:25:26.233",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362413,1721129126307,"fUST",150.66852924,0.00020724,120,"2024-07-16T11:25:26.307",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362418,1721129305033,"fUST",10011.83334915,0.000125,2,"2024-07-16T11:28:25.033",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362420,1721129316587,"fUST",4850.11083914,0.000139,2,"2024-07-16T11:28:36.587",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362421,1721129322205,"fUST",155.0,0.00018,30,"2024-07-16T11:28:42.205",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362422,1721129324277,"fUST",1565.27393309,0.0002,120,"2024-07-16T11:28:44.277",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362423,1721129325046,"fUST",38430.38571636,0.00024,60,"2024-07-16T11:28:45.046",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362424,1721129325422,"fUST",150.0,2.75e-05,120,"2024-07-16T11:28:45.422",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362425,1721129326648,"fUST",29315.36280648,0.00014,2,"2024-07-16T11:28:46.648",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362426,1721129326982,"fUST",25637.27684746,0.0001,2,"2024-07-16T11:28:46.982",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362427,1721129327143,"fUST",1126.2,0.00016,30,"2024-07-16T11:28:47.143",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362436,1721129374117,"fUST",-169.804076,0.00018666,2,"2024-07-16T11:29:34.117",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362437,1721129374141,"fUST",-169.804076,0.00018763,2,"2024-07-16T11:29:34.141",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362438,1721129374163,"fUST",-28229.81467635,0.00018798,2,"2024-07-16T11:29:34.163",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362440,1721129388414,"fUST",150.65349696,0.00021185,30,"2024-07-16T11:29:48.414",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332362441,1721129388501,"fUST",150.65349696,0.00020762,120,"2024-07-16T11:29:48.501",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363079,1721129440136,"fUST",-250.0,0.00018523,2,"2024-07-16T11:30:40.136",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363081,1721129440146,"fUST",-169.804076,0.0001886,2,"2024-07-16T11:30:40.146",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363083,1721129440155,"fUST",-899.04095957,0.00018898,2,"2024-07-16T11:30:40.155",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363085,1721129440167,"fUST",-29100.95904043,0.00018898,2,"2024-07-16T11:30:40.167",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363087,1721129440176,"fUST",-169.804076,0.00018958,2,"2024-07-16T11:30:40.176",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363089,1721129440186,"fUST",-633.35532827,0.00019047,2,"2024-07-16T11:30:40.186",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363091,1721129440195,"fUST",-169.804076,0.00019055,2,"2024-07-16T11:30:40.195",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363093,1721129440205,"fUST",-169.804076,0.00019152,2,"2024-07-16T11:30:40.205",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363095,1721129440214,"fUST",-169.804076,0.00019249,2,"2024-07-16T11:30:40.214",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363097,1721129440223,"fUST",-169.804076,0.00019347,2,"2024-07-16T11:30:40.223",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363099,1721129440232,"fUST",-169.804076,0.00019444,2,"2024-07-16T11:30:40.232",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363101,1721129440241,"fUST",-169.804076,0.00019541,2,"2024-07-16T11:30:40.241",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363103,1721129440251,"fUST",-162.201631,0.0001962,2,"2024-07-16T11:30:40.251",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363105,1721129440260,"fUST",-169.804076,0.00019639,2,"2024-07-16T11:30:40.260",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363107,1721129440271,"fUST",-187.0328799,0.00019803,2,"2024-07-16T11:30:40.271",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363109,1721129440280,"fUST",-161.04,0.0001999,3,"2024-07-16T11:30:40.280",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363111,1721129440290,"fUST",-483.14,0.0001999,3,"2024-07-16T11:30:40.290",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363113,1721129440299,"fUST",-300.0,0.00019998,2,"2024-07-16T11:30:40.299",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363115,1721129440308,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.308",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363117,1721129440318,"fUST",-183.20128039,0.00019999,2,"2024-07-16T11:30:40.318",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363119,1721129440328,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.328",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363121,1721129440338,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.338",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363123,1721129440348,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.348",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363125,1721129440358,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.358",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363127,1721129440369,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.369",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363129,1721129440378,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.378",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363131,1721129440388,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.388",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363133,1721129440397,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.397",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363135,1721129440406,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.406",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363137,1721129440416,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.416",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363138,1721129440425,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.425",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363141,1721129440434,"fUST",-156.29691944,0.00019999,2,"2024-07-16T11:30:40.434",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363142,1721129440444,"fUST",-500.0,0.00019999,2,"2024-07-16T11:30:40.444",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363144,1721129440454,"fUST",-32222.50859767,0.0002,2,"2024-07-16T11:30:40.454",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363146,1721129440463,"fUST",-31222.86040465,0.0002,2,"2024-07-16T11:30:40.463",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363149,1721129440473,"fUST",-742.90635127,0.000202,2,"2024-07-16T11:30:40.473",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363151,1721129440483,"fUST",-1773.77179743,0.00020332,2,"2024-07-16T11:30:40.483",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363153,1721129440493,"fUST",-160.59785,0.00020432,2,"2024-07-16T11:30:40.493",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363155,1721129440502,"fUST",-163.5,0.00020619,2,"2024-07-16T11:30:40.502",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363157,1721129440511,"fUST",-4892.16826804,0.00020646,2,"2024-07-16T11:30:40.511",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363158,1721129440522,"fUST",-4237.16242018,0.0002066,7,"2024-07-16T11:30:40.522",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363160,1721129440531,"fUST",-764.86209876,0.00020724,2,"2024-07-16T11:30:40.531",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363163,1721129440541,"fUST",-6876.61298454,0.00020762,2,"2024-07-16T11:30:40.541",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363165,1721129440551,"fUST",-428.86667829,0.00020762,2,"2024-07-16T11:30:40.551",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363167,1721129440561,"fUST",-225.98775772,0.00020762,2,"2024-07-16T11:30:40.561",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363170,1721129440581,"fUST",-163.5,0.00020861,2,"2024-07-16T11:30:40.581",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363172,1721129440594,"fUST",-4892.16826804,0.00020865,2,"2024-07-16T11:30:40.594",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363174,1721129440605,"fUST",-1000.0,0.00021,21,"2024-07-16T11:30:40.605",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363176,1721129440616,"fUST",-232.3673533,0.00021,2,"2024-07-16T11:30:40.616",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363178,1721129440626,"fUST",-4313.62633676,0.00021,2,"2024-07-16T11:30:40.626",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363181,1721129440637,"fUST",-270.92599341,0.00021095,2,"2024-07-16T11:30:40.637",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363183,1721129440647,"fUST",-383.779577,0.00021096,2,"2024-07-16T11:30:40.647",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363185,1721129440658,"fUST",-166.507908,0.00021096,2,"2024-07-16T11:30:40.658",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363187,1721129440669,"fUST",-150.0,0.00021101,2,"2024-07-16T11:30:40.669",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363189,1721129440679,"fUST",-163.5,0.00021104,2,"2024-07-16T11:30:40.679",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363191,1721129440690,"fUST",-4892.16826804,0.0002124,2,"2024-07-16T11:30:40.690",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363193,1721129440700,"fUST",-246.112373,0.00021296,2,"2024-07-16T11:30:40.700",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363195,1721129440711,"fUST",-213.254361,0.00021296,2,"2024-07-16T11:30:40.711",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363197,1721129440722,"fUST",-163.5,0.00021346,2,"2024-07-16T11:30:40.722",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363200,1721129440732,"fUST",-322.08,0.0002136,3,"2024-07-16T11:30:40.732",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363202,1721129440742,"fUST",-4892.16826804,0.00021381,2,"2024-07-16T11:30:40.742",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363204,1721129440753,"fUST",-8091.56995077,0.00021426,3,"2024-07-16T11:30:40.753",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363206,1721129440766,"fUST",-2000.0,0.000215,5,"2024-07-16T11:30:40.766",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363208,1721129440778,"fUST",-151.50895514,0.00021513,2,"2024-07-16T11:30:40.778",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363210,1721129440788,"fUST",-163.5,0.00021589,2,"2024-07-16T11:30:40.788",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363212,1721129440798,"fUST",-150.65349696,0.00021618,7,"2024-07-16T11:30:40.798",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363214,1721129440810,"fUST",-253.6279002,0.00021697,2,"2024-07-16T11:30:40.810",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363216,1721129440819,"fUST",-300.0,0.00021702,2,"2024-07-16T11:30:40.819",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363218,1721129440830,"fUST",-2230.60445572,0.00021717,2,"2024-07-16T11:30:40.830",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363220,1721129440842,"fUST",-4892.16826808,0.0002172,2,"2024-07-16T11:30:40.842",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363222,1721129440852,"fUST",-2230.6044557,0.00021742,2,"2024-07-16T11:30:40.852",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363224,1721129440862,"fUST",-160.0,0.00021757,3,"2024-07-16T11:30:40.862",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363227,1721129440873,"fUST",-2230.6044557,0.00021767,2,"2024-07-16T11:30:40.873",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363229,1721129440883,"fUST",-2230.6044557,0.00021792,2,"2024-07-16T11:30:40.883",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363231,1721129440893,"fUST",-2000.0,0.00021793,2,"2024-07-16T11:30:40.893",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363233,1721129440903,"fUST",-16183.1399015,0.00021807,3,"2024-07-16T11:30:40.903",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363235,1721129440913,"fUST",-300.0,0.00021808,2,"2024-07-16T11:30:40.913",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363237,1721129440923,"fUST",-175.26339623,0.00021816,2,"2024-07-16T11:30:40.923",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363240,1721129440933,"fUST",-500.0,0.00021816,2,"2024-07-16T11:30:40.933",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363242,1721129440944,"fUST",-619.87801888,0.00021816,2,"2024-07-16T11:30:40.944",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363244,1721129440954,"fUST",-600.02825112,0.00021816,2,"2024-07-16T11:30:40.954",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363246,1721129440965,"fUST",-500.0,0.00021816,2,"2024-07-16T11:30:40.965",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363248,1721129440976,"fUST",-500.0,0.00021816,2,"2024-07-16T11:30:40.976",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363250,1721129440985,"fUST",-500.0,0.00021816,2,"2024-07-16T11:30:40.985",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363252,1721129440995,"fUST",-80670.254193,0.00021817,3,"2024-07-16T11:30:40.995",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363254,1721129441005,"fUST",-2230.6044557,0.00021817,2,"2024-07-16T11:30:41.005",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363256,1721129441015,"fUST",-163.5,0.00021831,2,"2024-07-16T11:30:41.015",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363258,1721129441026,"fUST",-151.0,0.00021831,2,"2024-07-16T11:30:41.026",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363260,1721129441035,"fUST",-300.0,0.00021849,2,"2024-07-16T11:30:41.035",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363262,1721129441045,"fUST",-1010.87356778,0.00021876,2,"2024-07-16T11:30:41.045",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363264,1721129441056,"fUST",-17465.83289215,0.00021893,2,"2024-07-16T11:30:41.056",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363524,1721129443216,"fUST",-4429.51969685,0.00021893,2,"2024-07-16T11:30:43.216",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332363527,1721129443233,"fUST",-9571.004791,0.00021893,2,"2024-07-16T11:30:43.233",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364240,1721129752110,"fUST",154.65203293,0.00016255,4,"2024-07-16T11:35:52.110",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364242,1721129783438,"fUST",150.65349696,0.00021534,30,"2024-07-16T11:36:23.438",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364243,1721129783513,"fUST",150.65349696,0.00021104,120,"2024-07-16T11:36:23.513",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364251,1721129973053,"fUST",156.00050148,0.00016255,2,"2024-07-16T11:39:33.053",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364252,1721130041715,"fUST",201.46090254,0.00016255,2,"2024-07-16T11:40:41.715",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364253,1721130110820,"fUST",150.65349696,0.00021268,30,"2024-07-16T11:41:50.820",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364254,1721130110904,"fUST",150.65349696,0.00020842,120,"2024-07-16T11:41:50.904",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364256,1721130205623,"fUST",157.83467219,0.00016255,2,"2024-07-16T11:43:25.623",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364257,1721130243412,"fUST",628.25501491,0.00016255,7,"2024-07-16T11:44:03.412",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364258,1721130417134,"fUST",-316.73756972,0.00018798,2,"2024-07-16T11:46:57.134",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364259,1721130454103,"fUST",-599.59445316,0.00018798,2,"2024-07-16T11:47:34.103",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364260,1721130454127,"fUST",-12597.84258372,0.00018946,2,"2024-07-16T11:47:34.127",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364265,1721130601940,"fUST",150.65349696,0.00021309,30,"2024-07-16T11:50:01.940",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364266,1721130602008,"fUST",150.65349696,0.00020882,120,"2024-07-16T11:50:02.008",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364317,1721130632092,"fUST",-484.83082982,0.00018946,2,"2024-07-16T11:50:32.092",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364318,1721130632145,"fUST",-2924.07966289,0.00018946,2,"2024-07-16T11:50:32.145",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364319,1721130632158,"fUST",-1000.0,0.00018946,2,"2024-07-16T11:50:32.158",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364910,1721130638289,"fUST",-7893.24692357,0.00018946,2,"2024-07-16T11:50:38.289",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364912,1721130638300,"fUST",-250.0,0.00018993,2,"2024-07-16T11:50:38.300",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364914,1721130638309,"fUST",-163.576048,0.00019108,2,"2024-07-16T11:50:38.309",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364916,1721130638319,"fUST",-3000.0,0.00019109,2,"2024-07-16T11:50:38.319",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364918,1721130638329,"fUST",-166.666673,0.00019121,2,"2024-07-16T11:50:38.329",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364921,1721130638339,"fUST",-250.0,0.00019159,2,"2024-07-16T11:50:38.339",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364923,1721130638350,"fUST",-487.15241355,0.00019168,2,"2024-07-16T11:50:38.350",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364925,1721130638362,"fUST",-160.59785,0.00019178,2,"2024-07-16T11:50:38.362",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364927,1721130638373,"fUST",-270.8385715,0.00019755,2,"2024-07-16T11:50:38.373",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364929,1721130638383,"fUST",-435.0,0.0002,2,"2024-07-16T11:50:38.383",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364931,1721130638393,"fUST",-393.39817321,0.0002,4,"2024-07-16T11:50:38.393",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364933,1721130638403,"fUST",-294.48751517,0.0002,2,"2024-07-16T11:50:38.403",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364935,1721130638413,"fUST",-166.666673,0.00020117,2,"2024-07-16T11:50:38.413",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364937,1721130638422,"fUST",-742.90635028,0.000202,2,"2024-07-16T11:50:38.422",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364940,1721130638432,"fUST",-655.86242045,0.00020244,2,"2024-07-16T11:50:38.432",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364942,1721130638442,"fUST",-4892.16826804,0.00020525,2,"2024-07-16T11:50:38.442",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364943,1721130638452,"fUST",-163.5,0.00020552,2,"2024-07-16T11:50:38.452",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364946,1721130638463,"fUST",-4892.16826804,0.0002056,2,"2024-07-16T11:50:38.463",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364948,1721130638472,"fUST",-2355.81270017,0.00020784,2,"2024-07-16T11:50:38.472",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364950,1721130638482,"fUST",-163.5,0.00020801,2,"2024-07-16T11:50:38.482",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364952,1721130638491,"fUST",-16183.1399015,0.00020832,2,"2024-07-16T11:50:38.491",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364954,1721130638502,"fUST",-322.08,0.00020832,3,"2024-07-16T11:50:38.502",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364956,1721130638511,"fUST",-225.27740875,0.00020841,2,"2024-07-16T11:50:38.511",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364958,1721130638522,"fUST",-500.0,0.00020841,2,"2024-07-16T11:50:38.522",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364960,1721130638532,"fUST",-184.03299105,0.00020841,2,"2024-07-16T11:50:38.532",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364962,1721130638543,"fUST",-6876.61298454,0.00020842,2,"2024-07-16T11:50:38.543",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364964,1721130638553,"fUST",-764.86209876,0.00020842,2,"2024-07-16T11:50:38.553",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364966,1721130638563,"fUST",-226.02684754,0.00020842,2,"2024-07-16T11:50:38.563",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364968,1721130638572,"fUST",-428.86667829,0.00020842,2,"2024-07-16T11:50:38.572",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364970,1721130638582,"fUST",-11449.79563323,0.00020842,2,"2024-07-16T11:50:38.582",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364972,1721130638592,"fUST",-119157.16371223,0.00020842,2,"2024-07-16T11:50:38.592",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364974,1721130638602,"fUST",-4892.16826804,0.00020932,2,"2024-07-16T11:50:38.602",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364976,1721130638612,"fUST",-300.30391715,0.00021,3,"2024-07-16T11:50:38.612",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364978,1721130638623,"fUST",-248.1002,0.00021,2,"2024-07-16T11:50:38.623",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364980,1721130638632,"fUST",-2355.81270014,0.00021036,2,"2024-07-16T11:50:38.632",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364982,1721130638642,"fUST",-163.5,0.00021049,2,"2024-07-16T11:50:38.642",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364984,1721130638651,"fUST",-150.0,0.00021079,2,"2024-07-16T11:50:38.651",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364986,1721130638662,"fUST",-8091.56995077,0.00021084,3,"2024-07-16T11:50:38.662",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364988,1721130638673,"fUST",-285.0,0.00021095,2,"2024-07-16T11:50:38.673",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364990,1721130638683,"fUST",-299.58099341,0.00021095,2,"2024-07-16T11:50:38.683",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364993,1721130638701,"fUST",-154.77711953,0.00021095,4,"2024-07-16T11:50:38.701",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364996,1721130638719,"fUST",-483.684322,0.00021096,2,"2024-07-16T11:50:38.719",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332364999,1721130638735,"fUST",-621.79312102,0.00021256,2,"2024-07-16T11:50:38.735",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365002,1721130638751,"fUST",-1285.23249844,0.00021268,2,"2024-07-16T11:50:38.751",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365011,1721130638832,"fUST",-3606.9357696,0.00021268,2,"2024-07-16T11:50:38.832",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365013,1721130638846,"fUST",-2355.81270014,0.00021289,2,"2024-07-16T11:50:38.846",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365015,1721130638860,"fUST",-213.254361,0.00021296,2,"2024-07-16T11:50:38.860",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365018,1721130638875,"fUST",-246.112373,0.00021296,2,"2024-07-16T11:50:38.875",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365021,1721130638892,"fUST",-163.5,0.00021298,2,"2024-07-16T11:50:38.892",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365023,1721130638908,"fUST",-151.50895514,0.00021354,2,"2024-07-16T11:50:38.908",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365026,1721130638925,"fUST",-1640.41838588,0.00021541,2,"2024-07-16T11:50:38.925",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365184,1721130640565,"fUST",-715.39431426,0.00021541,2,"2024-07-16T11:50:40.565",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365186,1721130640579,"fUST",-163.5,0.00021546,2,"2024-07-16T11:50:40.579",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365189,1721130640592,"fUST",-4892.16826808,0.00021571,2,"2024-07-16T11:50:40.592",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365191,1721130640606,"fUST",-253.6279002,0.00021697,2,"2024-07-16T11:50:40.606",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365194,1721130640619,"fUST",-2000.0,0.00021707,2,"2024-07-16T11:50:40.619",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365196,1721130640635,"fUST",-300.0,0.00021724,2,"2024-07-16T11:50:40.635",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365200,1721130640662,"fUST",-150.65349696,0.00021743,7,"2024-07-16T11:50:40.662",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365204,1721130640688,"fUST",-2355.81270014,0.00021793,2,"2024-07-16T11:50:40.688",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365207,1721130640710,"fUST",-163.5,0.00021795,2,"2024-07-16T11:50:40.710",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365210,1721130640729,"fUST",-151.0,0.00021795,2,"2024-07-16T11:50:40.729",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365213,1721130640747,"fUST",-175.26339623,0.00021796,2,"2024-07-16T11:50:40.747",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365216,1721130640762,"fUST",-500.0,0.00021796,2,"2024-07-16T11:50:40.762",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365218,1721130640778,"fUST",-619.87801888,0.00021796,2,"2024-07-16T11:50:40.778",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365221,1721130640793,"fUST",-500.0,0.00021796,2,"2024-07-16T11:50:40.793",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365223,1721130640810,"fUST",-500.0,0.00021796,2,"2024-07-16T11:50:40.810",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365226,1721130640822,"fUST",-500.0,0.00021796,2,"2024-07-16T11:50:40.822",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365228,1721130640832,"fUST",-600.02825112,0.00021796,2,"2024-07-16T11:50:40.832",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365230,1721130640842,"fUST",-16183.1399015,0.00021797,3,"2024-07-16T11:50:40.842",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365232,1721130640851,"fUST",-150.112233,0.000218,5,"2024-07-16T11:50:40.851",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365234,1721130640862,"fUST",-150.112233,0.000218,4,"2024-07-16T11:50:40.862",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365250,1721130641026,"fUST",-1010.87356778,0.00021846,2,"2024-07-16T11:50:41.026",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365253,1721130641049,"fUST",-300.0,0.00021869,2,"2024-07-16T11:50:41.049",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365255,1721130641060,"fUST",-8091.56995077,0.00021873,3,"2024-07-16T11:50:41.060",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365257,1721130641071,"fUST",-24274.7098523,0.00021883,3,"2024-07-16T11:50:41.071",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365259,1721130641081,"fUST",-300.0,0.00021883,2,"2024-07-16T11:50:41.081",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365261,1721130641092,"fUST",-8091.56995077,0.0002189,3,"2024-07-16T11:50:41.092",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365263,1721130641101,"fUST",-8037.49821751,0.00021893,5,"2024-07-16T11:50:41.101",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365264,1721130641111,"fUST",-141780.3641353,0.00021893,2,"2024-07-16T11:50:41.111",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365318,1721130643298,"fUST",-226.02684754,0.00020882,2,"2024-07-16T11:50:43.298",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365319,1721130643309,"fUST",-9344.97794346,0.00021893,2,"2024-07-16T11:50:43.309",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365341,1721130646188,"fUST",-783.93427313,0.00021893,2,"2024-07-16T11:50:46.188",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365342,1721130646200,"fUST",-151.0,0.00021893,2,"2024-07-16T11:50:46.200",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365343,1721130646210,"fUST",-151.0,0.00021893,2,"2024-07-16T11:50:46.210",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365344,1721130646220,"fUST",-243.248042,0.00021893,2,"2024-07-16T11:50:46.220",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365345,1721130646229,"fUST",-151.0,0.00021893,2,"2024-07-16T11:50:46.229",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365346,1721130646239,"fUST",-458.162404,0.00021893,2,"2024-07-16T11:50:46.239",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365347,1721130646248,"fUST",-458.162404,0.00021893,2,"2024-07-16T11:50:46.248",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365348,1721130646259,"fUST",-151.0,0.00021893,2,"2024-07-16T11:50:46.259",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365349,1721130646268,"fUST",-153.913507,0.00021893,2,"2024-07-16T11:50:46.268",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365350,1721130646278,"fUST",-150.0,0.00021893,2,"2024-07-16T11:50:46.278",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365351,1721130646288,"fUST",-210.0,0.00021893,2,"2024-07-16T11:50:46.288",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365352,1721130646298,"fUST",-225.0,0.00021893,2,"2024-07-16T11:50:46.298",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365353,1721130646308,"fUST",-4928.98038438,0.00021897,3,"2024-07-16T11:50:46.308",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365354,1721130646320,"fUST",-1438.1,0.00021897,3,"2024-07-16T11:50:46.320",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365358,1721131010200,"fUST",150.63846768,0.00021684,30,"2024-07-16T11:56:50.200",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365359,1721131010278,"fUST",150.63846768,0.0002125,120,"2024-07-16T11:56:50.278",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365361,1721131358525,"fUST",150.63846768,0.00021788,30,"2024-07-16T12:02:38.525",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365362,1721131358608,"fUST",150.63846768,0.00021352,120,"2024-07-16T12:02:38.608",0.0003723,49.51,0.9901445014737429,461250284.4471241]
[332365364,1721131645153,"fUST",-324.7682757,0.00019688,2,"2024-07-16T12:07:25.153",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365365,1721131645175,"fUST",-350.91551271,0.00019748,2,"2024-07-16T12:07:25.175",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365366,1721131645198,"fUST",-7299.5339157,0.00019983,2,"2024-07-16T12:07:25.198",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365367,1721131645219,"fUST",-350.91551271,0.00020061,2,"2024-07-16T12:07:25.219",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365368,1721131645240,"fUST",-462.6088505,0.00020226,2,"2024-07-16T12:07:25.240",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365369,1721131645262,"fUST",-350.91551271,0.00020323,2,"2024-07-16T12:07:25.262",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365370,1721131645283,"fUST",-160.0,0.00020408,3,"2024-07-16T12:07:25.283",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365371,1721131645305,"fUST",-350.91551271,0.00020657,2,"2024-07-16T12:07:25.305",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365372,1721131645327,"fUST",-160.0,0.00020905,4,"2024-07-16T12:07:25.327",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365373,1721131645348,"fUST",-350.91551271,0.00020919,2,"2024-07-16T12:07:25.348",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365374,1721131645369,"fUST",-299.58099341,0.00021095,2,"2024-07-16T12:07:25.369",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365375,1721131645390,"fUST",-280.18150301,0.00021095,2,"2024-07-16T12:07:25.390",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365376,1721131645412,"fUST",-215.56313503,0.00021095,2,"2024-07-16T12:07:25.412",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365377,1721131645438,"fUST",-459.500105,0.00021096,2,"2024-07-16T12:07:25.438",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365378,1721131645459,"fUST",-350.91551271,0.00021114,2,"2024-07-16T12:07:25.459",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365379,1721131645480,"fUST",-428.86667829,0.00021352,2,"2024-07-16T12:07:25.480",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365380,1721131645503,"fUST",-6876.61298454,0.00021352,2,"2024-07-16T12:07:25.503",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365381,1721131645527,"fUST",-764.86209876,0.00021352,2,"2024-07-16T12:07:25.527",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365382,1721131645548,"fUST",-225.9074323,0.00021352,2,"2024-07-16T12:07:25.548",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365383,1721131645569,"fUST",-160.0,0.00021402,5,"2024-07-16T12:07:25.569",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365384,1721131645591,"fUST",-350.91551273,0.00021429,2,"2024-07-16T12:07:25.591",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365385,1721131645616,"fUST",-1734.42805018,0.0002173,2,"2024-07-16T12:07:25.616",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365386,1721131645637,"fUST",-534.87674077,0.00021751,2,"2024-07-16T12:07:25.637",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365387,1721131645660,"fUST",-3727.43095617,0.00021773,3,"2024-07-16T12:07:25.660",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365388,1721131645682,"fUST",-2000.0,0.00021817,2,"2024-07-16T12:07:25.682",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365389,1721131645706,"fUST",-79282.35525583,0.00021817,3,"2024-07-16T12:07:25.706",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365392,1721131759608,"fUST",150.65349696,0.00022469,30,"2024-07-16T12:09:19.608",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332365393,1721131759665,"fUST",150.65349696,0.0002202,120,"2024-07-16T12:09:19.665",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366037,1721131838397,"fUST",-156.22955595,0.00021095,2,"2024-07-16T12:10:38.397",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366039,1721131838407,"fUST",-436.525099,0.00021096,2,"2024-07-16T12:10:38.407",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366041,1721131838419,"fUST",-1517.62454389,0.0002181,2,"2024-07-16T12:10:38.419",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366043,1721131838429,"fUST",-1387.89893717,0.00021817,3,"2024-07-16T12:10:38.429",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366046,1721131838443,"fUST",-300.0,0.0002183,2,"2024-07-16T12:10:38.443",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366048,1721131838452,"fUST",-1407.0,0.00021898,2,"2024-07-16T12:10:38.452",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366050,1721131838464,"fUST",-160.0,0.00021899,6,"2024-07-16T12:10:38.464",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366052,1721131838475,"fUST",-374.0,0.000219,2,"2024-07-16T12:10:38.475",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366054,1721131838484,"fUST",-150.112233,0.000219,4,"2024-07-16T12:10:38.484",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366056,1721131838499,"fUST",-150.112233,0.000219,4,"2024-07-16T12:10:38.499",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366058,1721131838509,"fUST",-150.112233,0.000219,2,"2024-07-16T12:10:38.509",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366059,1721131838519,"fUST",-150.112233,0.000219,5,"2024-07-16T12:10:38.519",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366061,1721131838529,"fUST",-3000.0,0.000219,2,"2024-07-16T12:10:38.529",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366063,1721131838539,"fUST",-150.0,0.00021907,2,"2024-07-16T12:10:38.539",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366065,1721131838549,"fUST",-150.0,0.00021907,2,"2024-07-16T12:10:38.549",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366067,1721131838559,"fUST",-150.0,0.00021907,2,"2024-07-16T12:10:38.559",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366069,1721131838569,"fUST",-504.0,0.00021907,2,"2024-07-16T12:10:38.569",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366071,1721131838582,"fUST",-42492.7129003,0.00021907,3,"2024-07-16T12:10:38.582",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366072,1721131838592,"fUST",-3000.0,0.0002191,2,"2024-07-16T12:10:38.592",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366073,1721131838602,"fUST",-433.91461321,0.00021916,2,"2024-07-16T12:10:38.602",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366074,1721131838612,"fUST",-500.0,0.00021916,2,"2024-07-16T12:10:38.612",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366075,1721131838625,"fUST",-500.0,0.00021916,2,"2024-07-16T12:10:38.625",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366076,1721131838635,"fUST",-500.0,0.00021916,2,"2024-07-16T12:10:38.635",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366077,1721131838644,"fUST",-320.01977578,0.00021916,2,"2024-07-16T12:10:38.644",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366078,1721131838654,"fUST",-3447.56187803,0.00021917,5,"2024-07-16T12:10:38.654",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366079,1721131838664,"fUST",-2325.65471467,0.00021917,5,"2024-07-16T12:10:38.664",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366334,1721131843478,"fUST",-1693.09439408,0.00021917,5,"2024-07-16T12:10:43.478",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366335,1721131843488,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.488",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366336,1721131843501,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.501",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366337,1721131843512,"fUST",-205.82684542,0.00021917,2,"2024-07-16T12:10:43.512",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366338,1721131843522,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.522",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366339,1721131843533,"fUST",-508.01061373,0.00021917,2,"2024-07-16T12:10:43.533",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366340,1721131843544,"fUST",-245.39606204,0.00021917,2,"2024-07-16T12:10:43.544",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366341,1721131843554,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.554",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366342,1721131843564,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.564",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366343,1721131843577,"fUST",-500.0,0.00021917,4,"2024-07-16T12:10:43.577",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366344,1721131843587,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.587",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366345,1721131843598,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.598",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366346,1721131843609,"fUST",-507.25596057,0.00021917,2,"2024-07-16T12:10:43.609",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366347,1721131843619,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.619",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366348,1721131843630,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.630",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366349,1721131843640,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.640",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366350,1721131843650,"fUST",-334.71951592,0.00021917,2,"2024-07-16T12:10:43.650",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366351,1721131843661,"fUST",-350.6745517,0.00021917,2,"2024-07-16T12:10:43.661",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366352,1721131843675,"fUST",-149.3254483,0.00021917,2,"2024-07-16T12:10:43.675",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366353,1721131843685,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.685",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366354,1721131843696,"fUST",-518.77490921,0.00021917,2,"2024-07-16T12:10:43.696",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366355,1721131843705,"fUST",-501.5508022,0.00021917,2,"2024-07-16T12:10:43.705",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366356,1721131843716,"fUST",-263.36753334,0.00021917,2,"2024-07-16T12:10:43.716",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366357,1721131843727,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.727",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366358,1721131843738,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.738",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366359,1721131843748,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.748",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366360,1721131843758,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.758",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366361,1721131843770,"fUST",-511.06386867,0.00021917,2,"2024-07-16T12:10:43.770",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366362,1721131843780,"fUST",-509.85519281,0.00021917,2,"2024-07-16T12:10:43.780",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366363,1721131843790,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.790",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366364,1721131843800,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.800",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366365,1721131843810,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.810",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366366,1721131843820,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.820",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366367,1721131843829,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.829",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366368,1721131843839,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.839",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366369,1721131843849,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.849",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366370,1721131843858,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.858",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366371,1721131843868,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.868",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366372,1721131843878,"fUST",-505.11920375,0.00021917,2,"2024-07-16T12:10:43.878",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366373,1721131843887,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.887",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366374,1721131843898,"fUST",-459.22929702,0.00021917,2,"2024-07-16T12:10:43.898",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366375,1721131843911,"fUST",-40.77070298,0.00021917,2,"2024-07-16T12:10:43.911",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366376,1721131843920,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.920",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366377,1721131843930,"fUST",-509.16832317,0.00021917,2,"2024-07-16T12:10:43.930",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366378,1721131843940,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.940",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366379,1721131843950,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.950",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366380,1721131843960,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.960",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366381,1721131843970,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.970",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366382,1721131843979,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.979",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366383,1721131843988,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.988",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366384,1721131843998,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:43.998",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366385,1721131844007,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:44.007",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366386,1721131844019,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:44.019",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366387,1721131844031,"fUST",-500.0,0.00021917,2,"2024-07-16T12:10:44.031",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366388,1721131844041,"fUST",-296.5118951,0.00021917,2,"2024-07-16T12:10:44.041",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366389,1721131844052,"fUST",-434.62339366,0.00021917,2,"2024-07-16T12:10:44.052",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366400,1721131846676,"fUST",-65.37660634,0.00021917,2,"2024-07-16T12:10:46.676",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366401,1721131846686,"fUST",-317.75670378,0.00021917,2,"2024-07-16T12:10:46.686",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366424,1721132167256,"fUST",243.85077808,0.00016255,2,"2024-07-16T12:16:07.256",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366425,1721132187916,"fUST",150.65349696,0.00022026,30,"2024-07-16T12:16:27.916",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366426,1721132188016,"fUST",150.65349696,0.00021585,120,"2024-07-16T12:16:28.016",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366428,1721132400359,"fUST",-1000.0,0.00021,21,"2024-07-16T12:20:00.359",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366429,1721132488292,"fUST",150.6234414,0.0002216,30,"2024-07-16T12:21:28.292",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366430,1721132488468,"fUST",150.6234414,0.00021717,120,"2024-07-16T12:21:28.468",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366432,1721132737151,"fUST",-216.5121838,0.00019817,2,"2024-07-16T12:25:37.151",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366433,1721132737173,"fUST",-299.58099341,0.00021095,2,"2024-07-16T12:25:37.173",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366434,1721132737197,"fUST",-414.698844,0.00021096,2,"2024-07-16T12:25:37.197",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366435,1721132737218,"fUST",-500.0,0.00021369,2,"2024-07-16T12:25:37.218",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366436,1721132737240,"fUST",-763.88482052,0.00021717,2,"2024-07-16T12:25:37.240",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366437,1721132737263,"fUST",-428.48715345,0.00021717,2,"2024-07-16T12:25:37.263",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366438,1721132737286,"fUST",-1637.03011161,0.00021717,2,"2024-07-16T12:25:37.286",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366439,1721132737307,"fUST",-72590.94356621,0.000219,2,"2024-07-16T12:25:37.307",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366440,1721132750135,"fUST",788.69184776,0.00021784,30,"2024-07-16T12:25:50.135",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366441,1721132750906,"fUST",3065.23518435,0.00021784,30,"2024-07-16T12:25:50.906",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366443,1721132825093,"fUST",-150.0,0.000198,2,"2024-07-16T12:27:05.093",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366444,1721132825115,"fUST",-344.24,0.00021643,2,"2024-07-16T12:27:05.115",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366445,1721132825137,"fUST",-1327.92147593,0.00021817,2,"2024-07-16T12:27:05.137",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366446,1721132825158,"fUST",-115312.58717407,0.000219,2,"2024-07-16T12:27:05.158",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366447,1721132833156,"fUST",-19744.18,0.000219,2,"2024-07-16T12:27:13.156",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366448,1721132846084,"fUST",-149488.58748533,0.000219,2,"2024-07-16T12:27:26.084",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366449,1721132865337,"fUST",1000.0,0.00021,21,"2024-07-16T12:27:45.337",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366452,1721132887592,"fUST",1000.0,0.00024,60,"2024-07-16T12:28:07.592",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366457,1721132963652,"fUST",-501.45253698,0.0002,2,"2024-07-16T12:29:23.652",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366460,1721132963713,"fUST",-164.07788119,0.0002,2,"2024-07-16T12:29:23.713",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366464,1721132983168,"fUST",150.63846768,0.00022359,30,"2024-07-16T12:29:43.168",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366465,1721132983252,"fUST",150.63846768,0.00021912,120,"2024-07-16T12:29:43.252",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366499,1721133039012,"fUST",-10556.82634111,0.0002,2,"2024-07-16T12:30:39.012",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366501,1721133039023,"fUST",-620.08965605,0.00020497,2,"2024-07-16T12:30:39.023",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366503,1721133039032,"fUST",-1161.93129143,0.0002056,2,"2024-07-16T12:30:39.032",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366505,1721133039041,"fUST",-4237.16242018,0.0002066,7,"2024-07-16T12:30:39.041",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366507,1721133039050,"fUST",-232.3673533,0.00021,2,"2024-07-16T12:30:39.050",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366509,1721133039060,"fUST",-4313.62633676,0.00021,2,"2024-07-16T12:30:39.060",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366511,1721133039069,"fUST",-502.87212318,0.000212,2,"2024-07-16T12:30:39.069",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366513,1721133039078,"fUST",-620.0044828,0.00021522,2,"2024-07-16T12:30:39.078",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366514,1721133039087,"fUST",-14439.2584435,0.00021893,2,"2024-07-16T12:30:39.087",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366520,1721133039126,"fUST",-23585.55145426,0.00021893,2,"2024-07-16T12:30:39.126",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366523,1721133039137,"fUST",-45393.95397639,0.000219,2,"2024-07-16T12:30:39.137",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366526,1721133039146,"fUST",-2500.0,0.000219,2,"2024-07-16T12:30:39.146",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366528,1721133039156,"fUST",-150.112233,0.000219,3,"2024-07-16T12:30:39.156",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366530,1721133039166,"fUST",-3000.0,0.000219,2,"2024-07-16T12:30:39.166",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366532,1721133039175,"fUST",-154.4433292,0.000219,2,"2024-07-16T12:30:39.175",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366534,1721133039184,"fUST",-15580.6613968,0.00021907,3,"2024-07-16T12:30:39.184",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366536,1721133039193,"fUST",-1407.0,0.00021908,2,"2024-07-16T12:30:39.193",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366538,1721133039204,"fUST",-150.0,0.00021908,2,"2024-07-16T12:30:39.204",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366540,1721133039214,"fUST",-500.0,0.00021908,2,"2024-07-16T12:30:39.214",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366542,1721133039223,"fUST",-3000.0,0.0002191,2,"2024-07-16T12:30:39.223",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366543,1721133039233,"fUST",-1723.78093901,0.00021917,5,"2024-07-16T12:30:39.233",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366544,1721133039242,"fUST",-2009.37455438,0.00021917,5,"2024-07-16T12:30:39.242",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366545,1721133039252,"fUST",-205.82684542,0.00021917,2,"2024-07-16T12:30:39.252",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366546,1721133039261,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.261",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366547,1721133039280,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.280",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366548,1721133039291,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.291",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366549,1721133039301,"fUST",-503.24205449,0.00021917,2,"2024-07-16T12:30:39.301",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366550,1721133039311,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.311",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366551,1721133039321,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.321",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366552,1721133039331,"fUST",-506.09990283,0.00021917,2,"2024-07-16T12:30:39.331",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366553,1721133039341,"fUST",-503.03972761,0.00021917,2,"2024-07-16T12:30:39.341",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366554,1721133039350,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.350",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366555,1721133039360,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.360",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366556,1721133039369,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.369",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366557,1721133039379,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.379",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366558,1721133039388,"fUST",-510.30864574,0.00021917,2,"2024-07-16T12:30:39.388",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366559,1721133039398,"fUST",-598.62585194,0.00021917,2,"2024-07-16T12:30:39.398",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366560,1721133039408,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.408",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366561,1721133039418,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.418",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366562,1721133039428,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.428",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366563,1721133039439,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.439",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366564,1721133039449,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.449",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366565,1721133039462,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.462",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366566,1721133039472,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.472",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366567,1721133039483,"fUST",-500.6278962,0.00021917,2,"2024-07-16T12:30:39.483",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366568,1721133039493,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.493",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366569,1721133039504,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:39.504",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366570,1721133039513,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:39.513",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366571,1721133039523,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.523",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366572,1721133039532,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:39.532",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366573,1721133039542,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:39.542",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366574,1721133039552,"fUST",-153.893132,0.00021917,2,"2024-07-16T12:30:39.552",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366575,1721133039561,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.561",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366576,1721133039571,"fUST",-509.47109849,0.00021917,2,"2024-07-16T12:30:39.571",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366577,1721133039581,"fUST",-503.19196411,0.00021917,2,"2024-07-16T12:30:39.581",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366578,1721133039591,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.591",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366579,1721133039601,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.601",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366580,1721133039611,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.611",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366581,1721133039621,"fUST",-503.53476329,0.00021917,2,"2024-07-16T12:30:39.621",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366582,1721133039631,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.631",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366583,1721133039642,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.642",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366584,1721133039652,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.652",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366585,1721133039662,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.662",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366586,1721133039672,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.672",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366587,1721133039682,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.682",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366588,1721133039692,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.692",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366589,1721133039702,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.702",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366590,1721133039718,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.718",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366591,1721133039730,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.730",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366592,1721133039740,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.740",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366593,1721133039750,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.750",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366594,1721133039760,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.760",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366595,1721133039770,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.770",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366596,1721133039780,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.780",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366597,1721133039789,"fUST",-502.14019859,0.00021917,2,"2024-07-16T12:30:39.789",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366598,1721133039799,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.799",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366599,1721133039809,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.809",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366600,1721133039819,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.819",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366601,1721133039830,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.830",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366602,1721133039840,"fUST",-223.901336,0.00021917,2,"2024-07-16T12:30:39.840",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366603,1721133039851,"fUST",-507.688302,0.00021917,2,"2024-07-16T12:30:39.851",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366604,1721133039865,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.865",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366605,1721133039875,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.875",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366606,1721133039885,"fUST",-230.07783821,0.00021917,2,"2024-07-16T12:30:39.885",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366607,1721133039895,"fUST",-516.98125419,0.00021917,2,"2024-07-16T12:30:39.895",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366611,1721133039905,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:39.905",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366612,1721133040055,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.055",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366613,1721133040065,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.065",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366614,1721133040075,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.075",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366615,1721133040084,"fUST",-460.53308357,0.00021917,2,"2024-07-16T12:30:40.084",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366616,1721133040094,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.094",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366617,1721133040104,"fUST",-216.20344502,0.00021917,2,"2024-07-16T12:30:40.104",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366618,1721133040113,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.113",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366619,1721133040122,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.122",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366620,1721133040132,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.132",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366621,1721133040142,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.142",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366622,1721133040151,"fUST",-501.42081379,0.00021917,2,"2024-07-16T12:30:40.151",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366623,1721133040162,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.162",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366624,1721133040172,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.172",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366625,1721133040182,"fUST",-508.28451475,0.00021917,2,"2024-07-16T12:30:40.182",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366626,1721133040193,"fUST",-520.29694719,0.00021917,2,"2024-07-16T12:30:40.193",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366627,1721133040203,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.203",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366628,1721133040218,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.218",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366629,1721133040227,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.227",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366630,1721133040236,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.236",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366631,1721133040247,"fUST",-200.0,0.00021917,2,"2024-07-16T12:30:40.247",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366633,1721133040256,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.256",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366635,1721133040266,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.266",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366636,1721133040276,"fUST",-546.86852375,0.00021917,2,"2024-07-16T12:30:40.276",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366638,1721133040285,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.285",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366639,1721133040294,"fUST",-416.2255291,0.00021917,2,"2024-07-16T12:30:40.294",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366640,1721133040303,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:40.303",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366641,1721133040312,"fUST",-230.339713,0.00021917,2,"2024-07-16T12:30:40.312",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366643,1721133040322,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.322",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366644,1721133040331,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.331",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366645,1721133040340,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.340",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366646,1721133040350,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.350",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366647,1721133040359,"fUST",-525.39332137,0.00021917,2,"2024-07-16T12:30:40.359",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366648,1721133040367,"fUST",-190.81208504,0.00021917,2,"2024-07-16T12:30:40.367",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366649,1721133040377,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.377",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366650,1721133040386,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.386",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366651,1721133040395,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.395",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366652,1721133040404,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.404",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366653,1721133040413,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.413",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366654,1721133040422,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.422",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366656,1721133040431,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.431",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366657,1721133040440,"fUST",-502.87594549,0.00021917,2,"2024-07-16T12:30:40.440",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366658,1721133040450,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.450",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366659,1721133040466,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.466",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366660,1721133040475,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.475",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366662,1721133040484,"fUST",-184.08314027,0.00021917,2,"2024-07-16T12:30:40.484",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366663,1721133040493,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.493",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366664,1721133040502,"fUST",-361.11154877,0.00021917,2,"2024-07-16T12:30:40.502",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366665,1721133040511,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.511",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366666,1721133040520,"fUST",-500.87984298,0.00021917,2,"2024-07-16T12:30:40.520",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366667,1721133040530,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.530",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366668,1721133040538,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.538",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366669,1721133040548,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.548",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366670,1721133040557,"fUST",-501.60019171,0.00021917,2,"2024-07-16T12:30:40.557",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366671,1721133040566,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.566",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366672,1721133040575,"fUST",-501.91521712,0.00021917,2,"2024-07-16T12:30:40.575",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366673,1721133040584,"fUST",-501.91227958,0.00021917,2,"2024-07-16T12:30:40.584",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366674,1721133040594,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.594",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366675,1721133040605,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.605",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366676,1721133040614,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.614",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366677,1721133040623,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.623",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366678,1721133040632,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.632",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366679,1721133040642,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.642",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366680,1721133040652,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.652",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366681,1721133040662,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.662",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366682,1721133040671,"fUST",-1500.0,0.00021917,2,"2024-07-16T12:30:40.671",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366683,1721133040680,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.680",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366684,1721133040688,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.688",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366685,1721133040698,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.698",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366686,1721133040711,"fUST",-500.73738812,0.00021917,2,"2024-07-16T12:30:40.711",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366687,1721133040721,"fUST",-505.75620937,0.00021917,2,"2024-07-16T12:30:40.721",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366688,1721133040730,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.730",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366689,1721133040740,"fUST",-503.32201325,0.00021917,2,"2024-07-16T12:30:40.740",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366690,1721133040749,"fUST",-1085.36,0.00021917,2,"2024-07-16T12:30:40.749",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366691,1721133040758,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.758",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366692,1721133040767,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.767",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366693,1721133040777,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.777",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366694,1721133040787,"fUST",-600.60453441,0.00021917,2,"2024-07-16T12:30:40.787",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366695,1721133040796,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.796",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366696,1721133040805,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.805",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366697,1721133040814,"fUST",-509.57942774,0.00021917,2,"2024-07-16T12:30:40.814",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366698,1721133040824,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.824",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366699,1721133040833,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.833",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366700,1721133040841,"fUST",-539.05099463,0.00021917,2,"2024-07-16T12:30:40.841",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366701,1721133040850,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.850",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366702,1721133040864,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.864",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366703,1721133040873,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.873",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366704,1721133040882,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.882",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366705,1721133040891,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.891",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366706,1721133040901,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.901",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366707,1721133040910,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.910",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366708,1721133040919,"fUST",-511.69507559,0.00021917,2,"2024-07-16T12:30:40.919",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366709,1721133040929,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.929",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366710,1721133040939,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.939",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366711,1721133040949,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.949",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366712,1721133040962,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.962",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366713,1721133040974,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.974",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366714,1721133040984,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.984",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366715,1721133040994,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:40.994",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366716,1721133041003,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.003",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366717,1721133041014,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.014",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366718,1721133041023,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.023",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366719,1721133041033,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.033",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366720,1721133041042,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.042",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366721,1721133041052,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.052",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366722,1721133041061,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.061",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366723,1721133041070,"fUST",-515.9535972,0.00021917,2,"2024-07-16T12:30:41.070",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366724,1721133041079,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.079",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366725,1721133041088,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.088",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366726,1721133041096,"fUST",-516.07735879,0.00021917,2,"2024-07-16T12:30:41.096",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366727,1721133041106,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.106",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366728,1721133041115,"fUST",-501.02106288,0.00021917,2,"2024-07-16T12:30:41.115",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366729,1721133041125,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:41.125",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366730,1721133041135,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.135",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366731,1721133041144,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:41.144",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366732,1721133041153,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:41.153",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366733,1721133041163,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:41.163",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366734,1721133041172,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.172",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366735,1721133041181,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.181",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366736,1721133041190,"fUST",-158.130355,0.00021917,2,"2024-07-16T12:30:41.190",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366737,1721133041199,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.199",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366738,1721133041213,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.213",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366739,1721133041222,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.222",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366740,1721133041231,"fUST",-501.4468765,0.00021917,2,"2024-07-16T12:30:41.231",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366741,1721133041241,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.241",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366742,1721133041250,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.250",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366743,1721133041260,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.260",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366744,1721133041270,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.270",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366745,1721133041281,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.281",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366746,1721133041292,"fUST",-1655.15,0.00021917,2,"2024-07-16T12:30:41.292",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366747,1721133041302,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.302",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366748,1721133041313,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.313",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366749,1721133041324,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.324",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366750,1721133041334,"fUST",-502.7724056,0.00021917,2,"2024-07-16T12:30:41.334",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366751,1721133041343,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.343",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366752,1721133041352,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.352",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366753,1721133041361,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.361",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366754,1721133041370,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.370",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366755,1721133041379,"fUST",-368.40807096,0.00021917,2,"2024-07-16T12:30:41.379",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366756,1721133041388,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.388",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366757,1721133041397,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.397",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366758,1721133041406,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.406",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366759,1721133041415,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.415",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366760,1721133041425,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.425",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366761,1721133041435,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.435",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366762,1721133041444,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.444",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366763,1721133041453,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.453",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366764,1721133041466,"fUST",-2096.56,0.00021917,2,"2024-07-16T12:30:41.466",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366765,1721133041475,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.475",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366766,1721133041484,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.484",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366767,1721133041493,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.493",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366768,1721133041502,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.502",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366769,1721133041511,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.511",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366770,1721133041520,"fUST",-561.34513262,0.00021917,2,"2024-07-16T12:30:41.520",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366771,1721133041529,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.529",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366772,1721133041539,"fUST",-524.36714738,0.00021917,2,"2024-07-16T12:30:41.539",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366773,1721133041548,"fUST",-725.17,0.00021917,2,"2024-07-16T12:30:41.548",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366774,1721133041557,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.557",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366775,1721133041566,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.566",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366776,1721133041575,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.575",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366777,1721133041585,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.585",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366778,1721133041594,"fUST",-603.00167635,0.00021917,2,"2024-07-16T12:30:41.594",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366779,1721133041603,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.603",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366780,1721133041613,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.613",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366781,1721133041623,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.623",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366782,1721133041632,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.632",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366783,1721133041642,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.642",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366784,1721133041651,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.651",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366785,1721133041660,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.660",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366786,1721133041669,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.669",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366787,1721133041679,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.679",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366788,1721133041688,"fUST",-792.0,0.00021917,2,"2024-07-16T12:30:41.688",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366789,1721133041697,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.697",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366790,1721133041710,"fUST",-503.61206608,0.00021917,2,"2024-07-16T12:30:41.710",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366791,1721133041719,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.719",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366792,1721133041728,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.728",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366793,1721133041737,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.737",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366794,1721133041747,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:41.747",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366795,1721133041757,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:41.757",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366796,1721133041766,"fUST",-5.92425288,0.00021917,2,"2024-07-16T12:30:41.766",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366836,1721133043542,"fUST",-145.07574712,0.00021917,2,"2024-07-16T12:30:43.542",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366837,1721133043554,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:43.554",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366838,1721133043564,"fUST",-151.0,0.00021917,2,"2024-07-16T12:30:43.564",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366839,1721133043575,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.575",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366840,1721133043585,"fUST",-193.485996,0.00021917,2,"2024-07-16T12:30:43.585",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366841,1721133043594,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.594",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366842,1721133043603,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.603",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366843,1721133043613,"fUST",-569.25974538,0.00021917,2,"2024-07-16T12:30:43.613",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366844,1721133043623,"fUST",-685.15,0.00021917,2,"2024-07-16T12:30:43.623",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366845,1721133043632,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.632",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366846,1721133043642,"fUST",-715.07,0.00021917,2,"2024-07-16T12:30:43.642",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366847,1721133043652,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.652",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366848,1721133043661,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.661",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366849,1721133043671,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.671",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366850,1721133043680,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.680",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366851,1721133043690,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.690",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366852,1721133043700,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.700",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366853,1721133043715,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.715",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366854,1721133043724,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.724",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366855,1721133043733,"fUST",-292.99920951,0.00021917,2,"2024-07-16T12:30:43.733",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366856,1721133043743,"fUST",-102.37698899,0.00021917,2,"2024-07-16T12:30:43.743",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366857,1721133043760,"fUST",-397.62301101,0.00021917,2,"2024-07-16T12:30:43.760",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366858,1721133043770,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.770",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366859,1721133043779,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.779",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366860,1721133043789,"fUST",-154.411635,0.00021917,2,"2024-07-16T12:30:43.789",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366861,1721133043800,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.800",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366862,1721133043809,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.809",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366863,1721133043819,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.819",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366864,1721133043828,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.828",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366865,1721133043838,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.838",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366866,1721133043848,"fUST",-516.63095831,0.00021917,2,"2024-07-16T12:30:43.848",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366867,1721133043859,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.859",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366868,1721133043870,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.870",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366869,1721133043880,"fUST",-453.59655266,0.00021917,2,"2024-07-16T12:30:43.880",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366870,1721133043889,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.889",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366871,1721133043899,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.899",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366872,1721133043908,"fUST",-500.0,0.00021917,2,"2024-07-16T12:30:43.908",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366873,1721133043918,"fUST",-129.6213924,0.00021917,2,"2024-07-16T12:30:43.918",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366928,1721133046508,"fUST",-370.3786076,0.00021917,2,"2024-07-16T12:30:46.508",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332366930,1721133046519,"fUST",-113.30219581,0.00021917,2,"2024-07-16T12:30:46.519",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367100,1721133410831,"fUST",150.65349696,0.00022466,30,"2024-07-16T12:36:50.831",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367101,1721133410902,"fUST",150.65349696,0.00022016,120,"2024-07-16T12:36:50.902",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367103,1721133848888,"fUST",1000.0,0.00021,21,"2024-07-16T12:44:08.888",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367104,1721133952532,"fUST",150.65349696,0.00022187,120,"2024-07-16T12:45:52.532",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367105,1721134013140,"fUST",-150.0,0.00020366,2,"2024-07-16T12:46:53.140",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367106,1721134013164,"fUST",-166.74000266,0.0002091,2,"2024-07-16T12:46:53.164",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367414,1721134240741,"fUST",-6248.1599973,0.00020649,2,"2024-07-16T12:50:40.741",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367416,1721134240751,"fUST",-750.24459403,0.0002091,2,"2024-07-16T12:50:40.751",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367418,1721134240761,"fUST",-154.82988635,0.0002091,2,"2024-07-16T12:50:40.761",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367420,1721134240771,"fUST",-214.93367003,0.0002091,2,"2024-07-16T12:50:40.771",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367422,1721134240780,"fUST",-476.2,0.00021,2,"2024-07-16T12:50:40.780",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367424,1721134240789,"fUST",-193.10900659,0.00021095,2,"2024-07-16T12:50:40.789",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367426,1721134240798,"fUST",-393.963901,0.00021096,2,"2024-07-16T12:50:40.798",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367428,1721134240807,"fUST",-160.0,0.00021402,3,"2024-07-16T12:50:40.807",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367430,1721134240817,"fUST",-1016.68988001,0.00021817,2,"2024-07-16T12:50:40.817",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367432,1721134240826,"fUST",-2509.19,0.000219,2,"2024-07-16T12:50:40.826",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367434,1721134240835,"fUST",-153.0,0.000219,2,"2024-07-16T12:50:40.835",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367436,1721134240844,"fUST",-153.0,0.000219,2,"2024-07-16T12:50:40.844",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367438,1721134240853,"fUST",-3000.0,0.000219,2,"2024-07-16T12:50:40.853",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367440,1721134240862,"fUST",-153.0,0.000219,2,"2024-07-16T12:50:40.862",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367442,1721134240871,"fUST",-8896.31146089,0.00021907,3,"2024-07-16T12:50:40.871",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367444,1721134240880,"fUST",-150.0,0.00021909,2,"2024-07-16T12:50:40.880",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367446,1721134240890,"fUST",-1407.0,0.00021909,2,"2024-07-16T12:50:40.890",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367448,1721134240899,"fUST",-3000.0,0.0002191,2,"2024-07-16T12:50:40.899",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367450,1721134240908,"fUST",-887.88680055,0.00021917,5,"2024-07-16T12:50:40.908",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367453,1721134240920,"fUST",-116.80047664,0.00021917,5,"2024-07-16T12:50:40.920",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367455,1721134240929,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T12:50:40.929",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367457,1721134240938,"fUST",-406.09246713,0.00021917,2,"2024-07-16T12:50:40.938",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367752,1721134243840,"fUST",-93.90753287,0.00021917,2,"2024-07-16T12:50:43.840",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367754,1721134243850,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.850",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367757,1721134243862,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.862",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367760,1721134243873,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.873",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367764,1721134243883,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.883",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367766,1721134243892,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.892",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367769,1721134243901,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.901",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367772,1721134243911,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.911",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367775,1721134243920,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.920",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367778,1721134243928,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.928",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367781,1721134243938,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.938",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367785,1721134243948,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.948",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367788,1721134243957,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.957",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367790,1721134243967,"fUST",-453.59655266,0.00021917,2,"2024-07-16T12:50:43.967",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367792,1721134243977,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.977",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367793,1721134243986,"fUST",-500.0,0.00021917,2,"2024-07-16T12:50:43.986",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367795,1721134243996,"fUST",-104.37946385,0.00021917,2,"2024-07-16T12:50:43.996",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332367904,1721134245028,"fUST",150.65349696,0.00022883,120,"2024-07-16T12:50:45.028",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332368122,1721134416815,"fUST",201.1,0.000241,120,"2024-07-16T12:53:36.815",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332368128,1721134553731,"fUST",150.65349696,0.00022715,120,"2024-07-16T12:55:53.731",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332368132,1721135008034,"fUST",150.65349696,0.00022816,120,"2024-07-16T13:03:28.034",0.0003723,49.46,0.9906533274629266,461433000.73741466]
[332368750,1721135437871,"fUST",-248.1002,0.00021,2,"2024-07-16T13:10:37.871",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368751,1721135437881,"fUST",-316.73756972,0.00021095,2,"2024-07-16T13:10:37.881",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368752,1721135437891,"fUST",-374.265705,0.00021096,2,"2024-07-16T13:10:37.891",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368753,1721135437900,"fUST",-620.00022414,0.00021468,2,"2024-07-16T13:10:37.900",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368754,1721135437910,"fUST",-889.603645,0.00021817,2,"2024-07-16T13:10:37.910",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368755,1721135437921,"fUST",-151.0,0.00021895,2,"2024-07-16T13:10:37.921",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368756,1721135437932,"fUST",-150.112233,0.000219,4,"2024-07-16T13:10:37.932",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368757,1721135437943,"fUST",-3000.0,0.000219,2,"2024-07-16T13:10:37.943",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368758,1721135437956,"fUST",-14403.8185723,0.00021907,3,"2024-07-16T13:10:37.956",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368759,1721135437967,"fUST",-1440.38185723,0.00021908,3,"2024-07-16T13:10:37.967",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368760,1721135437978,"fUST",-150.0,0.00021909,2,"2024-07-16T13:10:37.978",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368761,1721135437990,"fUST",-1407.0,0.00021909,2,"2024-07-16T13:10:37.990",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368763,1721135438000,"fUST",-3000.0,0.0002191,2,"2024-07-16T13:10:38.000",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368765,1721135438011,"fUST",-4320.33448037,0.00021917,5,"2024-07-16T13:10:38.011",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368767,1721135438022,"fUST",-946.28703887,0.00021917,5,"2024-07-16T13:10:38.022",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368769,1721135438033,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.033",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368772,1721135438051,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.051",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368774,1721135438064,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.064",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368776,1721135438077,"fUST",-507.25596057,0.00021917,2,"2024-07-16T13:10:38.077",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368778,1721135438086,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.086",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368780,1721135438098,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.098",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368782,1721135438108,"fUST",-460.48630545,0.00021917,2,"2024-07-16T13:10:38.108",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368784,1721135438119,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.119",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368786,1721135438128,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.128",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368788,1721135438137,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.137",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368790,1721135438146,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.146",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368793,1721135438167,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.167",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368795,1721135438177,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.177",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368797,1721135438187,"fUST",-587.06364069,0.00021917,2,"2024-07-16T13:10:38.187",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368799,1721135438198,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.198",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368801,1721135438207,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.207",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368803,1721135438216,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.216",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368805,1721135438225,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.225",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368807,1721135438236,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.236",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368809,1721135438246,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.246",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368811,1721135438255,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.255",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368813,1721135438264,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.264",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368815,1721135438274,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.274",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368817,1721135438283,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.283",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368819,1721135438294,"fUST",-236.63246666,0.00021917,2,"2024-07-16T13:10:38.294",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368820,1721135438306,"fUST",-245.39606204,0.00021917,2,"2024-07-16T13:10:38.306",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368822,1721135438315,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.315",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368824,1721135438326,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.326",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368826,1721135438335,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.335",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368828,1721135438343,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.343",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368830,1721135438352,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.352",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368832,1721135438361,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.361",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368834,1721135438370,"fUST",-25.52404296,0.00021917,2,"2024-07-16T13:10:38.370",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368837,1721135438385,"fUST",-474.47595704,0.00021917,2,"2024-07-16T13:10:38.385",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368839,1721135438394,"fUST",-503.80074372,0.00021917,2,"2024-07-16T13:10:38.394",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368841,1721135438402,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.402",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368843,1721135438412,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.412",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368845,1721135438422,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.422",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368847,1721135438432,"fUST",-334.71951592,0.00021917,2,"2024-07-16T13:10:38.432",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368849,1721135438441,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.441",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368851,1721135438450,"fUST",-242.6987117,0.00021917,2,"2024-07-16T13:10:38.450",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368853,1721135438460,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.460",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368855,1721135438468,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.468",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368857,1721135438478,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.478",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368859,1721135438488,"fUST",-504.11408757,0.00021917,2,"2024-07-16T13:10:38.488",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368861,1721135438498,"fUST",-514.69693224,0.00021917,2,"2024-07-16T13:10:38.498",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368863,1721135438508,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.508",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368865,1721135438517,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.517",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368867,1721135438527,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.527",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368869,1721135438539,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.539",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368871,1721135438549,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.549",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368873,1721135438558,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.558",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368875,1721135438568,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.568",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368877,1721135438577,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.577",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368879,1721135438586,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.586",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368881,1721135438595,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.595",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368883,1721135438605,"fUST",-502.09320853,0.00021917,2,"2024-07-16T13:10:38.605",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368885,1721135438614,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.614",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368887,1721135438624,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.624",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368889,1721135438637,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.637",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368891,1721135438647,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.647",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368893,1721135438657,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.657",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368895,1721135438676,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.676",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368897,1721135438685,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.685",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368899,1721135438702,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.702",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368901,1721135438713,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.713",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368903,1721135438723,"fUST",-504.51150284,0.00021917,2,"2024-07-16T13:10:38.723",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368905,1721135438732,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.732",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368907,1721135438741,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.741",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368909,1721135438750,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.750",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368911,1721135438760,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.760",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368913,1721135438769,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:38.769",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368915,1721135438778,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.778",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368917,1721135438789,"fUST",-508.10501062,0.00021917,2,"2024-07-16T13:10:38.789",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368919,1721135438799,"fUST",-503.66318536,0.00021917,2,"2024-07-16T13:10:38.799",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368921,1721135438809,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.809",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368923,1721135438819,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.819",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368925,1721135438829,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.829",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368927,1721135438839,"fUST",-570.75956409,0.00021917,2,"2024-07-16T13:10:38.839",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368929,1721135438849,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.849",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368931,1721135438858,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.858",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368933,1721135438868,"fUST",-507.29335605,0.00021917,2,"2024-07-16T13:10:38.868",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368935,1721135438877,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.877",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368937,1721135438886,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:38.886",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368939,1721135438896,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:38.896",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368941,1721135438905,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:38.905",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368944,1721135438914,"fUST",-502.95614404,0.00021917,2,"2024-07-16T13:10:38.914",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368946,1721135438924,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.924",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368948,1721135438933,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.933",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368950,1721135438942,"fUST",-501.33424442,0.00021917,2,"2024-07-16T13:10:38.942",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368952,1721135438951,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.951",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368954,1721135438960,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.960",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368955,1721135438970,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.970",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368957,1721135438979,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.979",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368959,1721135438990,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:38.990",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368962,1721135438999,"fUST",-520.68255218,0.00021917,2,"2024-07-16T13:10:38.999",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368964,1721135439009,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:39.009",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368966,1721135439019,"fUST",-632.60117922,0.00021917,2,"2024-07-16T13:10:39.019",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368968,1721135439028,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:39.028",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368970,1721135439039,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:39.039",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368972,1721135439048,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:39.048",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368974,1721135439057,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:39.057",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368976,1721135439066,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:39.066",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368978,1721135439076,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:39.076",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332368980,1721135439085,"fUST",-179.48794286,0.00021917,2,"2024-07-16T13:10:39.085",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369412,1721135443095,"fUST",-320.51205714,0.00021917,2,"2024-07-16T13:10:43.095",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369415,1721135443106,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.106",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369418,1721135443116,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.116",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369421,1721135443125,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.125",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369424,1721135443134,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.134",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369427,1721135443144,"fUST",-413.72043881,0.00021917,2,"2024-07-16T13:10:43.144",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369430,1721135443153,"fUST",-503.42074922,0.00021917,2,"2024-07-16T13:10:43.153",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369432,1721135443162,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.162",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369434,1721135443171,"fUST",-428.34305079,0.00021917,2,"2024-07-16T13:10:43.171",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369436,1721135443180,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.180",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369438,1721135443190,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.190",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369440,1721135443199,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.199",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369442,1721135443208,"fUST",-530.48376063,0.00021917,2,"2024-07-16T13:10:43.208",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369444,1721135443218,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.218",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369446,1721135443227,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:43.227",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369448,1721135443236,"fUST",-361.49595992,0.00021917,2,"2024-07-16T13:10:43.236",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369747,1721135445920,"fUST",-138.50404008,0.00021917,2,"2024-07-16T13:10:45.920",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369749,1721135445930,"fUST",-456.09441673,0.00021917,2,"2024-07-16T13:10:45.930",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369752,1721135445939,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:45.939",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369754,1721135445948,"fUST",-505.04663866,0.00021917,2,"2024-07-16T13:10:45.948",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369756,1721135445960,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:45.960",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369758,1721135445970,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:45.970",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369760,1721135445980,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:45.980",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369762,1721135445990,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:45.990",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369764,1721135446002,"fUST",-503.96710575,0.00021917,2,"2024-07-16T13:10:46.002",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369766,1721135446012,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.012",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369768,1721135446021,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.021",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369770,1721135446032,"fUST",-210.24779878,0.00021917,2,"2024-07-16T13:10:46.032",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369773,1721135446045,"fUST",-289.75220122,0.00021917,2,"2024-07-16T13:10:46.045",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369775,1721135446056,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.056",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369777,1721135446068,"fUST",-499.99781428,0.00021917,2,"2024-07-16T13:10:46.068",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369779,1721135446078,"fUST",-154.411635,0.00021917,2,"2024-07-16T13:10:46.078",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369782,1721135446088,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.088",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369783,1721135446097,"fUST",-551.66395417,0.00021917,2,"2024-07-16T13:10:46.097",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369785,1721135446106,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.106",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369787,1721135446116,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.116",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369789,1721135446125,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.125",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369792,1721135446137,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.137",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369794,1721135446148,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.148",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369796,1721135446158,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.158",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369798,1721135446168,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.168",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369800,1721135446176,"fUST",-685.27,0.00021917,2,"2024-07-16T13:10:46.176",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369802,1721135446186,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.186",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369804,1721135446196,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.196",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369806,1721135446206,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.206",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369809,1721135446219,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.219",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369811,1721135446228,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.228",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369813,1721135446239,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.239",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369815,1721135446249,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.249",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369817,1721135446259,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.259",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369819,1721135446268,"fUST",-581.0521385,0.00021917,2,"2024-07-16T13:10:46.268",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369821,1721135446277,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.277",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369823,1721135446286,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.286",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369825,1721135446296,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.296",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369827,1721135446306,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.306",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369829,1721135446315,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.315",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369831,1721135446327,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.327",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369833,1721135446336,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.336",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369835,1721135446346,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.346",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369837,1721135446355,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.355",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369839,1721135446365,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.365",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369841,1721135446374,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.374",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369844,1721135446385,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.385",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369846,1721135446395,"fUST",-387.92705407,0.00021917,2,"2024-07-16T13:10:46.395",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369848,1721135446407,"fUST",-656.6,0.00021917,2,"2024-07-16T13:10:46.407",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369850,1721135446418,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.418",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369852,1721135446428,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.428",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369854,1721135446438,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.438",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369856,1721135446447,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.447",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369858,1721135446456,"fUST",-505.46618587,0.00021917,2,"2024-07-16T13:10:46.456",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369860,1721135446466,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.466",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369862,1721135446475,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.475",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369864,1721135446484,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.484",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369866,1721135446493,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.493",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369868,1721135446504,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.504",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369870,1721135446513,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.513",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369872,1721135446522,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.522",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369874,1721135446532,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.532",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369876,1721135446542,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.542",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369878,1721135446552,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.552",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369880,1721135446561,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.561",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369882,1721135446571,"fUST",-550.60314022,0.00021917,2,"2024-07-16T13:10:46.571",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369884,1721135446580,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.580",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369886,1721135446589,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.589",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369888,1721135446598,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.598",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369890,1721135446608,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.608",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369892,1721135446617,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.617",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369894,1721135446627,"fUST",-511.18171169,0.00021917,2,"2024-07-16T13:10:46.627",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369897,1721135446641,"fUST",-308.01984489,0.00021917,2,"2024-07-16T13:10:46.641",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369899,1721135446651,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.651",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369901,1721135446660,"fUST",-568.49921091,0.00021917,2,"2024-07-16T13:10:46.660",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369903,1721135446670,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.670",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369905,1721135446682,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.682",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369907,1721135446692,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.692",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369908,1721135446701,"fUST",-166.53918632,0.00021917,2,"2024-07-16T13:10:46.701",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369911,1721135446712,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.712",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369913,1721135446722,"fUST",-521.37588627,0.00021917,2,"2024-07-16T13:10:46.722",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369915,1721135446731,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.731",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369917,1721135446740,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.740",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369918,1721135446749,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.749",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369921,1721135446759,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.759",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369923,1721135446768,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.768",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369925,1721135446778,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.778",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369927,1721135446787,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.787",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369929,1721135446797,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.797",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369930,1721135446806,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.806",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369932,1721135446815,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.815",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369934,1721135446825,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.825",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369936,1721135446833,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.833",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369938,1721135446843,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.843",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369940,1721135446851,"fUST",-501.81309689,0.00021917,2,"2024-07-16T13:10:46.851",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369942,1721135446861,"fUST",-522.5750881,0.00021917,2,"2024-07-16T13:10:46.861",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369944,1721135446871,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.871",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369946,1721135446880,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.880",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369948,1721135446889,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.889",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369949,1721135446899,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:46.899",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369951,1721135446908,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.908",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369953,1721135446919,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.919",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369954,1721135446928,"fUST",-2433.9,0.00021917,2,"2024-07-16T13:10:46.928",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369956,1721135446937,"fUST",-527.467278,0.00021917,2,"2024-07-16T13:10:46.937",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369958,1721135446947,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.947",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369960,1721135446956,"fUST",-519.07201097,0.00021917,2,"2024-07-16T13:10:46.956",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369962,1721135446966,"fUST",-200.0,0.00021917,2,"2024-07-16T13:10:46.966",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369963,1721135446975,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.975",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369965,1721135446985,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.985",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369967,1721135446996,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:46.996",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369969,1721135447006,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.006",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369971,1721135447016,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.016",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369972,1721135447026,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.026",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369974,1721135447036,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.036",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369976,1721135447049,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.049",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369978,1721135447059,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.059",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369980,1721135447068,"fUST",-505.5857339,0.00021917,2,"2024-07-16T13:10:47.068",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369981,1721135447078,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.078",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369991,1721135447179,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.179",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369993,1721135447190,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:47.190",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369995,1721135447201,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.201",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369997,1721135447212,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.212",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332369999,1721135447222,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.222",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370001,1721135447232,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.232",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370003,1721135447243,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.243",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370004,1721135447253,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.253",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370006,1721135447262,"fUST",-643.14853421,0.00021917,2,"2024-07-16T13:10:47.262",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370008,1721135447272,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.272",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370010,1721135447281,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.281",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370011,1721135447290,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.290",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370013,1721135447300,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.300",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370015,1721135447310,"fUST",-1500.0,0.00021917,2,"2024-07-16T13:10:47.310",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370017,1721135447319,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.319",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370019,1721135447328,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.328",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370020,1721135447338,"fUST",-1129.57,0.00021917,2,"2024-07-16T13:10:47.338",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370022,1721135447347,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.347",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370024,1721135447357,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.357",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370026,1721135447367,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.367",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370028,1721135447376,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.376",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370030,1721135447385,"fUST",-548.01639241,0.00021917,2,"2024-07-16T13:10:47.385",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370031,1721135447395,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.395",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370033,1721135447405,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.405",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370035,1721135447417,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.417",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370037,1721135447426,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.426",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370039,1721135447436,"fUST",-501.56639324,0.00021917,2,"2024-07-16T13:10:47.436",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370041,1721135447446,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.446",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370042,1721135447455,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.455",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370044,1721135447464,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.464",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370046,1721135447473,"fUST",-502.487288,0.00021917,2,"2024-07-16T13:10:47.473",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370048,1721135447483,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.483",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370049,1721135447492,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.492",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370051,1721135447502,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.502",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370053,1721135447511,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.511",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370055,1721135447521,"fUST",-503.18167857,0.00021917,2,"2024-07-16T13:10:47.521",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370057,1721135447531,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.531",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370059,1721135447540,"fUST",-522.87973335,0.00021917,2,"2024-07-16T13:10:47.540",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370061,1721135447550,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.550",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370062,1721135447560,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.560",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370064,1721135447570,"fUST",-507.51907706,0.00021917,2,"2024-07-16T13:10:47.570",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370066,1721135447580,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.580",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370068,1721135447589,"fUST",-520.94458747,0.00021917,2,"2024-07-16T13:10:47.589",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370070,1721135447599,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.599",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370072,1721135447609,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.609",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370074,1721135447618,"fUST",-502.35330864,0.00021917,2,"2024-07-16T13:10:47.618",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370075,1721135447628,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.628",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370077,1721135447643,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.643",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370079,1721135447653,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.653",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370081,1721135447664,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.664",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370083,1721135447674,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.674",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370085,1721135447684,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.684",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370086,1721135447694,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.694",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370088,1721135447703,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.703",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370089,1721135447712,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.712",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370090,1721135447724,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.724",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370091,1721135447735,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.735",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370092,1721135447746,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.746",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370093,1721135447755,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.755",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370094,1721135447765,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.765",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370095,1721135447775,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.775",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370096,1721135447785,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.785",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370097,1721135447796,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.796",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370098,1721135447805,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.805",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370099,1721135447814,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.814",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370100,1721135447823,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.823",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370101,1721135447833,"fUST",-221.134472,0.00021917,2,"2024-07-16T13:10:47.833",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370102,1721135447843,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.843",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370103,1721135447853,"fUST",-598.30058446,0.00021917,2,"2024-07-16T13:10:47.853",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370104,1721135447862,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.862",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370105,1721135447871,"fUST",-503.17550751,0.00021917,2,"2024-07-16T13:10:47.871",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370106,1721135447880,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.880",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370107,1721135447889,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.889",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370108,1721135447898,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.898",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370109,1721135447908,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.908",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370110,1721135447917,"fUST",-512.97557973,0.00021917,2,"2024-07-16T13:10:47.917",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370111,1721135447927,"fUST",-636.82,0.00021917,2,"2024-07-16T13:10:47.927",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370112,1721135447936,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.936",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370113,1721135447947,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.947",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370114,1721135447956,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.956",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370115,1721135447966,"fUST",-503.56475676,0.00021917,2,"2024-07-16T13:10:47.966",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370116,1721135447976,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.976",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370117,1721135447985,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:47.985",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370118,1721135447996,"fUST",-516.64517162,0.00021917,2,"2024-07-16T13:10:47.996",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370119,1721135448006,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.006",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370120,1721135448016,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.016",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370121,1721135448025,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.025",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370122,1721135448035,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.035",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370123,1721135448045,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.045",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370125,1721135448054,"fUST",-515.61343694,0.00021917,2,"2024-07-16T13:10:48.054",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370126,1721135448063,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.063",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370128,1721135448072,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.072",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370130,1721135448085,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.085",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370131,1721135448094,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.094",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370133,1721135448104,"fUST",-502.45810604,0.00021917,2,"2024-07-16T13:10:48.104",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370135,1721135448112,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.112",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370137,1721135448121,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.121",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370138,1721135448130,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.130",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370139,1721135448139,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.139",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370141,1721135448148,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.148",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370143,1721135448157,"fUST",-504.84226055,0.00021917,2,"2024-07-16T13:10:48.157",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370144,1721135448166,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.166",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370146,1721135448175,"fUST",-525.26338461,0.00021917,2,"2024-07-16T13:10:48.175",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370148,1721135448186,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.186",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370150,1721135448195,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.195",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370152,1721135448204,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.204",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370154,1721135448214,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.214",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370155,1721135448223,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.223",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370157,1721135448232,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.232",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370159,1721135448241,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.241",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370161,1721135448251,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.251",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370163,1721135448261,"fUST",-2084.21,0.00021917,2,"2024-07-16T13:10:48.261",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370165,1721135448270,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.270",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370166,1721135448279,"fUST",-452.51362048,0.00021917,2,"2024-07-16T13:10:48.279",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370168,1721135448289,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.289",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370170,1721135448299,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.299",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370172,1721135448308,"fUST",-509.36,0.00021917,2,"2024-07-16T13:10:48.308",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370174,1721135448318,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.318",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370176,1721135448328,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.328",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370177,1721135448338,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.338",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370179,1721135448347,"fUST",-1714.85,0.00021917,2,"2024-07-16T13:10:48.347",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370181,1721135448356,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.356",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370183,1721135448366,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.366",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370184,1721135448376,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.376",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370186,1721135448384,"fUST",-573.32589674,0.00021917,2,"2024-07-16T13:10:48.384",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370187,1721135448395,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.395",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370188,1721135448405,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.405",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370189,1721135448415,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.415",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370190,1721135448425,"fUST",-757.47,0.00021917,2,"2024-07-16T13:10:48.425",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370191,1721135448435,"fUST",-529.09,0.00021917,2,"2024-07-16T13:10:48.435",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370192,1721135448445,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.445",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370193,1721135448455,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.455",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370194,1721135448464,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.464",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370195,1721135448474,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.474",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370196,1721135448485,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.485",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370197,1721135448495,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.495",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370198,1721135448504,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.504",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370199,1721135448515,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.515",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370200,1721135448526,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.526",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370201,1721135448535,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:48.535",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370202,1721135448548,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:48.548",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370203,1721135448558,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:48.558",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370204,1721135448568,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.568",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370205,1721135448578,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:48.578",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370206,1721135448588,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:48.588",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370207,1721135448598,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.598",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370208,1721135448607,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:48.607",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370209,1721135448616,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:48.616",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370210,1721135448626,"fUST",-286.408025,0.00021917,2,"2024-07-16T13:10:48.626",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370211,1721135448639,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.639",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370212,1721135448649,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.649",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370213,1721135448658,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.658",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370214,1721135448667,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.667",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370215,1721135448679,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.679",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370216,1721135448689,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.689",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370217,1721135448698,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.698",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370218,1721135448708,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.708",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370219,1721135448720,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.720",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370220,1721135448730,"fUST",-800.66,0.00021917,2,"2024-07-16T13:10:48.730",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370221,1721135448740,"fUST",-642.57,0.00021917,2,"2024-07-16T13:10:48.740",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370222,1721135448749,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.749",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370223,1721135448759,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.759",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370224,1721135448768,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.768",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370225,1721135448778,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.778",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370226,1721135448790,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.790",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370227,1721135448803,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.803",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370228,1721135448813,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.813",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370229,1721135448823,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.823",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370231,1721135448833,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.833",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370233,1721135448842,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.842",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370235,1721135448851,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.851",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370236,1721135448862,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.862",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370238,1721135448871,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.871",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370239,1721135448881,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.881",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370240,1721135448892,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.892",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370241,1721135448902,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.902",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370242,1721135448911,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.911",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370243,1721135448920,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.920",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370244,1721135448930,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:48.930",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370245,1721135448939,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.939",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370246,1721135448949,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:48.949",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370255,1721135449051,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.051",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370257,1721135449060,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:49.060",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370258,1721135449070,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:49.070",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370260,1721135449079,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.079",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370262,1721135449089,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:49.089",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370263,1721135449098,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.098",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370265,1721135449107,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:49.107",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370266,1721135449117,"fUST",-2018.022612,0.00021917,2,"2024-07-16T13:10:49.117",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370267,1721135449127,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.127",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370268,1721135449137,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.137",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370269,1721135449148,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.148",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370270,1721135449157,"fUST",-982.69,0.00021917,2,"2024-07-16T13:10:49.157",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370271,1721135449167,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.167",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370272,1721135449177,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.177",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370274,1721135449187,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.187",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370276,1721135449196,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.196",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370277,1721135449206,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.206",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370279,1721135449215,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.215",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370281,1721135449225,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.225",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370282,1721135449235,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.235",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370283,1721135449245,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.245",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370284,1721135449254,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.254",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370285,1721135449263,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.263",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370286,1721135449273,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.273",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370287,1721135449282,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.282",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370288,1721135449292,"fUST",-585.02,0.00021917,2,"2024-07-16T13:10:49.292",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370289,1721135449303,"fUST",-641.3467422,0.00021917,2,"2024-07-16T13:10:49.303",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370290,1721135449313,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.313",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370291,1721135449322,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.322",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370292,1721135449331,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.331",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370293,1721135449340,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.340",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370294,1721135449350,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.350",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370295,1721135449360,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.360",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370296,1721135449370,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.370",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370297,1721135449379,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.379",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370298,1721135449389,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.389",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370299,1721135449398,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.398",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370300,1721135449408,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.408",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370301,1721135449417,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.417",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370302,1721135449427,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.427",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370303,1721135449436,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.436",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370304,1721135449447,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.447",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370305,1721135449457,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.457",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370306,1721135449466,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.466",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370307,1721135449476,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.476",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370308,1721135449485,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.485",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370309,1721135449494,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.494",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370310,1721135449505,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.505",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370311,1721135449514,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.514",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370312,1721135449524,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.524",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370313,1721135449534,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.534",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370314,1721135449543,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.543",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370315,1721135449554,"fUST",-260.240344,0.00021917,2,"2024-07-16T13:10:49.554",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370316,1721135449564,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.564",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370317,1721135449574,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.574",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370318,1721135449583,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.583",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370319,1721135449592,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.592",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370320,1721135449602,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.602",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370321,1721135449612,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.612",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370322,1721135449622,"fUST",-506.36847549,0.00021917,2,"2024-07-16T13:10:49.622",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370323,1721135449631,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.631",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370324,1721135449644,"fUST",-516.63095831,0.00021917,2,"2024-07-16T13:10:49.644",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370325,1721135449654,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.654",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370326,1721135449663,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.663",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370327,1721135449674,"fUST",-1740.33,0.00021917,2,"2024-07-16T13:10:49.674",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370328,1721135449684,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.684",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370329,1721135449694,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.694",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370330,1721135449704,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.704",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370331,1721135449715,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.715",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370332,1721135449725,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.725",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370333,1721135449734,"fUST",-508.85867487,0.00021917,2,"2024-07-16T13:10:49.734",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370334,1721135449744,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.744",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370335,1721135449753,"fUST",-419.896164,0.00021917,2,"2024-07-16T13:10:49.753",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370336,1721135449762,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:49.762",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370337,1721135449771,"fUST",-256.691807,0.00021917,2,"2024-07-16T13:10:49.771",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370338,1721135449781,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.781",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370339,1721135449790,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.790",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370340,1721135449802,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.802",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370341,1721135449811,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.811",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370342,1721135449820,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.820",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370343,1721135449829,"fUST",-453.59655266,0.00021917,2,"2024-07-16T13:10:49.829",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370344,1721135449838,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.838",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370345,1721135449847,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.847",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370346,1721135449857,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.857",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370347,1721135449867,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.867",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370348,1721135449877,"fUST",-8203.18,0.00021917,2,"2024-07-16T13:10:49.877",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370349,1721135449887,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.887",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370350,1721135449897,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.897",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370351,1721135449908,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.908",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370352,1721135449917,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.917",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370353,1721135449927,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.927",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370354,1721135449936,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.936",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370355,1721135449945,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.945",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370356,1721135449955,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.955",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370357,1721135449965,"fUST",-509.44163607,0.00021917,2,"2024-07-16T13:10:49.965",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370358,1721135449975,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:49.975",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370359,1721135449984,"fUST",-792.58,0.00021917,2,"2024-07-16T13:10:49.984",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370360,1721135449994,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:49.994",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370361,1721135450005,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.005",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370362,1721135450016,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.016",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370363,1721135450027,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.027",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370364,1721135450036,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.036",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370365,1721135450050,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.050",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370366,1721135450059,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.059",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370367,1721135450069,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.069",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370368,1721135450078,"fUST",-508.31,0.00021917,2,"2024-07-16T13:10:50.078",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370369,1721135450087,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.087",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370370,1721135450097,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.097",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370371,1721135450107,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.107",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370372,1721135450117,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.117",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370373,1721135450126,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.126",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370374,1721135450136,"fUST",-151.807023,0.00021917,2,"2024-07-16T13:10:50.136",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370375,1721135450146,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.146",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370376,1721135450155,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.155",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370377,1721135450164,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.164",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370378,1721135450173,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.173",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370379,1721135450182,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.182",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370380,1721135450192,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.192",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370381,1721135450203,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.203",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370382,1721135450213,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.213",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370383,1721135450224,"fUST",-162.104936,0.00021917,2,"2024-07-16T13:10:50.224",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370384,1721135450235,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.235",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370385,1721135450245,"fUST",-509.62095321,0.00021917,2,"2024-07-16T13:10:50.245",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370386,1721135450255,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.255",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370387,1721135450266,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.266",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370388,1721135450276,"fUST",-507.26739249,0.00021917,2,"2024-07-16T13:10:50.276",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370389,1721135450286,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.286",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370390,1721135450296,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.296",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370391,1721135450306,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.306",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370392,1721135450318,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.318",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370393,1721135450328,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.328",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370394,1721135450337,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.337",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370395,1721135450347,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.347",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370396,1721135450356,"fUST",-508.46435199,0.00021917,2,"2024-07-16T13:10:50.356",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370397,1721135450365,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.365",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370398,1721135450375,"fUST",-579.34,0.00021917,2,"2024-07-16T13:10:50.375",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370399,1721135450387,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.387",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370400,1721135450397,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.397",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370401,1721135450408,"fUST",-502.48185518,0.00021917,2,"2024-07-16T13:10:50.408",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370402,1721135450418,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.418",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370403,1721135450427,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.427",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370404,1721135450437,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.437",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370405,1721135450447,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.447",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370406,1721135450458,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.458",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370407,1721135450469,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.469",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370408,1721135450479,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.479",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370409,1721135450490,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.490",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370410,1721135450501,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.501",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370411,1721135450512,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.512",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370412,1721135450522,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.522",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370413,1721135450532,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.532",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370414,1721135450541,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.541",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370415,1721135450551,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.551",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370416,1721135450560,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.560",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370417,1721135450569,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.569",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370418,1721135450581,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.581",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370419,1721135450590,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.590",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370420,1721135450599,"fUST",-158.546276,0.00021917,2,"2024-07-16T13:10:50.599",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370421,1721135450610,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.610",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370422,1721135450621,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.621",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370423,1721135450631,"fUST",-154.204822,0.00021917,2,"2024-07-16T13:10:50.631",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370424,1721135450646,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.646",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370425,1721135450656,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.656",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370426,1721135450666,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.666",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370427,1721135450676,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.676",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370428,1721135450763,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.763",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370429,1721135450772,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.772",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370430,1721135450781,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.781",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370431,1721135450791,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.791",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370432,1721135450800,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.800",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370433,1721135450809,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.809",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370434,1721135450819,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.819",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370435,1721135450828,"fUST",-183.81575694,0.00021917,2,"2024-07-16T13:10:50.828",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370436,1721135450837,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.837",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370437,1721135450846,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.846",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370438,1721135450855,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.855",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370439,1721135450865,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.865",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370440,1721135450874,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.874",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370441,1721135450883,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.883",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370442,1721135450892,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.892",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370443,1721135450902,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.902",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370444,1721135450911,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.911",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370445,1721135450920,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.920",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370446,1721135450930,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.930",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370447,1721135450939,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.939",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370448,1721135450948,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.948",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370449,1721135450958,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:50.958",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370450,1721135450967,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:50.967",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370451,1721135450976,"fUST",-155.506164,0.00021917,2,"2024-07-16T13:10:50.976",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370452,1721135450985,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:50.985",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370453,1721135450994,"fUST",-583.38167085,0.00021917,2,"2024-07-16T13:10:50.994",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370454,1721135451004,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:51.004",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370455,1721135451015,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:51.015",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370456,1721135451025,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:51.025",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370457,1721135451036,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:51.036",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370458,1721135451046,"fUST",-151.0,0.00021917,2,"2024-07-16T13:10:51.046",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370459,1721135451055,"fUST",-744.205742,0.00021917,2,"2024-07-16T13:10:51.055",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370460,1721135451065,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:51.065",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370461,1721135451077,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:51.077",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370462,1721135451087,"fUST",-184.94942192,0.00021917,2,"2024-07-16T13:10:51.087",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370463,1721135451098,"fUST",-500.0,0.00021917,2,"2024-07-16T13:10:51.098",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370464,1721135451107,"fUST",-534.08140841,0.00021917,2,"2024-07-16T13:10:51.107",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370465,1721135498125,"fUST",150.65349696,0.0002291,120,"2024-07-16T13:11:38.125",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370475,1721135867511,"fUST",150.65349696,0.0002302,120,"2024-07-16T13:17:47.511",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370477,1721136263725,"fUST",150.65349696,0.00023077,120,"2024-07-16T13:24:23.725",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370482,1721136382354,"fUST",360.48792007,0.00016255,2,"2024-07-16T13:26:22.354",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370549,1721136555628,"fUST",191.27347695,0.00019165,2,"2024-07-16T13:29:15.628",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370618,1721136633010,"fUST",-254.0,0.00019999,2,"2024-07-16T13:30:33.010",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370620,1721136633023,"fUST",-154.74130364,0.00020543,2,"2024-07-16T13:30:33.023",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370622,1721136633033,"fUST",-6793.03490891,0.00020663,2,"2024-07-16T13:30:33.033",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370623,1721136633044,"fUST",-5970.2,0.00020663,2,"2024-07-16T13:30:33.044",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370705,1721136638303,"fUST",-4741.08726469,0.00020663,2,"2024-07-16T13:30:38.303",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370706,1721136638314,"fUST",-176.703405,0.00020869,2,"2024-07-16T13:30:38.314",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370707,1721136638326,"fUST",-248.1002,0.00021,2,"2024-07-16T13:30:38.326",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370708,1721136638336,"fUST",-355.552419,0.00021096,2,"2024-07-16T13:30:38.336",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370709,1721136638345,"fUST",-176.703405,0.00021231,2,"2024-07-16T13:30:38.345",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370710,1721136638357,"fUST",-500.0,0.00021232,2,"2024-07-16T13:30:38.357",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370711,1721136638367,"fUST",-500.0,0.00021369,2,"2024-07-16T13:30:38.367",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370712,1721136638377,"fUST",-176.703405,0.00021594,2,"2024-07-16T13:30:38.377",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370713,1721136638388,"fUST",-293.6030539,0.000218,2,"2024-07-16T13:30:38.388",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370714,1721136638397,"fUST",-153.0,0.000218,2,"2024-07-16T13:30:38.397",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370715,1721136638407,"fUST",-153.0,0.000218,2,"2024-07-16T13:30:38.407",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370716,1721136638416,"fUST",-153.0,0.000218,2,"2024-07-16T13:30:38.416",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370717,1721136638426,"fUST",-153.0,0.000218,2,"2024-07-16T13:30:38.426",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370718,1721136638435,"fUST",-307.3187507,0.000218,2,"2024-07-16T13:30:38.435",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370719,1721136638444,"fUST",-153.0,0.000218,2,"2024-07-16T13:30:38.444",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370720,1721136638453,"fUST",-437.5495102,0.000218,2,"2024-07-16T13:30:38.453",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370721,1721136638463,"fUST",-353.73917707,0.00021817,2,"2024-07-16T13:30:38.463",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370722,1721136638473,"fUST",-153.0,0.000219,2,"2024-07-16T13:30:38.473",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332370723,1721136638483,"fUST",-81.26468332,0.000219,2,"2024-07-16T13:30:38.483",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371208,1721136643224,"fUST",-2918.73531668,0.000219,2,"2024-07-16T13:30:43.224",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371210,1721136643235,"fUST",-188.48,0.00021907,3,"2024-07-16T13:30:43.235",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371212,1721136643244,"fUST",-565.47,0.00021907,3,"2024-07-16T13:30:43.244",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371214,1721136643254,"fUST",-3000.0,0.0002191,2,"2024-07-16T13:30:43.254",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371216,1721136643264,"fUST",-1407.0,0.0002191,2,"2024-07-16T13:30:43.264",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371218,1721136643275,"fUST",-192.64953868,0.00021916,2,"2024-07-16T13:30:43.275",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371220,1721136643284,"fUST",-500.0,0.00021916,2,"2024-07-16T13:30:43.284",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371222,1721136643295,"fUST",-303.74022925,0.00021916,2,"2024-07-16T13:30:43.295",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371224,1721136643306,"fUST",-500.0,0.00021916,2,"2024-07-16T13:30:43.306",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371226,1721136643317,"fUST",-274.01384305,0.00021916,2,"2024-07-16T13:30:43.317",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371228,1721136643327,"fUST",-473.14351943,0.00021917,5,"2024-07-16T13:30:43.327",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371230,1721136643336,"fUST",-309.16109162,0.00021917,2,"2024-07-16T13:30:43.336",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371232,1721136643346,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.346",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371234,1721136643356,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.356",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371236,1721136643365,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.365",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371238,1721136643374,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.374",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371240,1721136643384,"fUST",-583.44,0.00021917,2,"2024-07-16T13:30:43.384",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371242,1721136643393,"fUST",-637.52326172,0.00021917,2,"2024-07-16T13:30:43.393",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371243,1721136643402,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.402",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371244,1721136643411,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.411",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371245,1721136643421,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.421",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371246,1721136643430,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.430",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371247,1721136643439,"fUST",-633.06827934,0.00021917,2,"2024-07-16T13:30:43.439",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371248,1721136643449,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.449",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371249,1721136643459,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.459",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371250,1721136643468,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.468",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371251,1721136643477,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.477",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371252,1721136643487,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.487",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371253,1721136643496,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.496",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371254,1721136643506,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.506",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371255,1721136643516,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.516",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371256,1721136643525,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.525",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371257,1721136643535,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.535",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371258,1721136643544,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.544",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371259,1721136643553,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.553",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371260,1721136643562,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.562",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371261,1721136643573,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.573",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371262,1721136643582,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.582",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371263,1721136643591,"fUST",-306.24180039,0.00021917,2,"2024-07-16T13:30:43.591",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371264,1721136643601,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.601",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371265,1721136643610,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.610",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371266,1721136643620,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.620",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371267,1721136643629,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.629",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371269,1721136643639,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.639",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371271,1721136643649,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.649",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371273,1721136643658,"fUST",-514.07918439,0.00021917,2,"2024-07-16T13:30:43.658",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371274,1721136643668,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.668",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371275,1721136643678,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.678",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371276,1721136643688,"fUST",-528.4817859,0.00021917,2,"2024-07-16T13:30:43.688",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371277,1721136643697,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.697",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371278,1721136643707,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.707",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371279,1721136643716,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.716",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371280,1721136643726,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.726",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371281,1721136643735,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.735",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371282,1721136643744,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.744",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371283,1721136643754,"fUST",-200.0,0.00021917,2,"2024-07-16T13:30:43.754",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371284,1721136643764,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.764",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371285,1721136643773,"fUST",-533.80998412,0.00021917,2,"2024-07-16T13:30:43.773",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371286,1721136643783,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.783",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371288,1721136643792,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.792",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371290,1721136643802,"fUST",-1500.0,0.00021917,2,"2024-07-16T13:30:43.802",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371292,1721136643811,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.811",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371294,1721136643822,"fUST",-428.60088104,0.00021917,2,"2024-07-16T13:30:43.822",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371296,1721136643831,"fUST",-1110.08,0.00021917,2,"2024-07-16T13:30:43.831",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371298,1721136643840,"fUST",-154.80607985,0.00021917,2,"2024-07-16T13:30:43.840",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371300,1721136643850,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.850",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371302,1721136643860,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.860",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371304,1721136643870,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.870",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371306,1721136643880,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.880",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371308,1721136643890,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.890",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371310,1721136643900,"fUST",-458.31381239,0.00021917,2,"2024-07-16T13:30:43.900",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371313,1721136643915,"fUST",-41.68618761,0.00021917,2,"2024-07-16T13:30:43.915",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371315,1721136643925,"fUST",-484.1569262,0.00021917,2,"2024-07-16T13:30:43.925",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371317,1721136643934,"fUST",-496.01225948,0.00021917,2,"2024-07-16T13:30:43.934",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371319,1721136643944,"fUST",-500.0,0.00021917,2,"2024-07-16T13:30:43.944",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371321,1721136643953,"fUST",-370.12434726,0.00021917,2,"2024-07-16T13:30:43.953",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371955,1721136807958,"fUST",6322.79860785,0.00016255,2,"2024-07-16T13:33:27.958",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371956,1721136807983,"fUST",4716.26958462,0.00016255,2,"2024-07-16T13:33:27.983",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371958,1721136938443,"fUST",-510.0,0.0002526,120,"2024-07-16T13:35:38.443",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371962,1721137038661,"fUST",732.55440307,0.00016255,2,"2024-07-16T13:37:18.661",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371966,1721137087169,"fUST",562.35832955,0.00016255,2,"2024-07-16T13:38:07.169",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371976,1721137300694,"fUST",374.90555303,0.00016255,2,"2024-07-16T13:41:40.694",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371981,1721137504701,"fUST",312.4212942,0.00016255,2,"2024-07-16T13:45:04.701",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371985,1721137604122,"fUST",-312.4212942,0.00019703,2,"2024-07-16T13:46:44.122",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371986,1721137604147,"fUST",-4.32118931,0.00020449,2,"2024-07-16T13:46:44.147",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371990,1721137716724,"fUST",1889.33469158,0.0002255,29,"2024-07-16T13:48:36.724",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332371991,1721137717728,"fUST",162.77149428,0.00016255,2,"2024-07-16T13:48:37.728",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372001,1721137745130,"fUST",-150.0,0.000189,2,"2024-07-16T13:49:05.130",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372004,1721137811135,"fUST",1000.0,0.00021,21,"2024-07-16T13:50:11.135",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372005,1721137814177,"fUST",189.51973353,0.00019165,2,"2024-07-16T13:50:14.177",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372006,1721137829122,"fUST",189.51973353,0.00019165,2,"2024-07-16T13:50:29.122",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372026,1721137832215,"fUST",-250.0,0.00020302,2,"2024-07-16T13:50:32.215",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372027,1721137832225,"fUST",-677.44336581,0.00020449,2,"2024-07-16T13:50:32.225",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372030,1721137832236,"fUST",-428.71334484,0.00020449,2,"2024-07-16T13:50:32.236",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372031,1721137832247,"fUST",-764.58301536,0.00020449,2,"2024-07-16T13:50:32.247",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372032,1721137832257,"fUST",-225.94652212,0.00020449,2,"2024-07-16T13:50:32.257",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372033,1721137832269,"fUST",-208.64912269,0.00020449,2,"2024-07-16T13:50:32.269",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372034,1721137832278,"fUST",-10676.5795555,0.00020484,2,"2024-07-16T13:50:32.278",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372035,1721137832287,"fUST",-176.703405,0.00020656,2,"2024-07-16T13:50:32.287",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372036,1721137832296,"fUST",-248.1002,0.00021,2,"2024-07-16T13:50:32.296",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372037,1721137832305,"fUST",-1000.0,0.00021,5,"2024-07-16T13:50:32.305",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372038,1721137832318,"fUST",-364.79676,0.00021096,2,"2024-07-16T13:50:32.318",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372039,1721137832329,"fUST",-2500.0,0.000219,2,"2024-07-16T13:50:32.329",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372040,1721137832338,"fUST",-3000.0,0.000219,2,"2024-07-16T13:50:32.338",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372041,1721137832347,"fUST",-10058.1940711,0.00021907,3,"2024-07-16T13:50:32.347",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372042,1721137832356,"fUST",-376.96,0.00021907,3,"2024-07-16T13:50:32.356",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372043,1721137832365,"fUST",-1920.49860558,0.0002191,2,"2024-07-16T13:50:32.365",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372097,1721137838409,"fUST",-1079.50139442,0.0002191,2,"2024-07-16T13:50:38.409",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372098,1721137838419,"fUST",-1407.0,0.00021912,2,"2024-07-16T13:50:38.419",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372100,1721137838433,"fUST",-111.3215721,0.00021917,5,"2024-07-16T13:50:38.433",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372620,1721137843390,"fUST",-125.25018762,0.00021917,5,"2024-07-16T13:50:43.390",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372621,1721137843400,"fUST",-500.0,0.00021917,2,"2024-07-16T13:50:43.400",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372622,1721137843409,"fUST",-500.0,0.00021917,2,"2024-07-16T13:50:43.409",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372623,1721137843420,"fUST",-500.0,0.00021917,2,"2024-07-16T13:50:43.420",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332372624,1721137843434,"fUST",-266.72953293,0.00021917,2,"2024-07-16T13:50:43.434",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332374590,1721138341172,"fUST",189.51973353,0.00016255,2,"2024-07-16T13:59:01.172",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332374591,1721138379921,"fUST",227.9167003,0.000241,120,"2024-07-16T13:59:39.921",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332374592,1721138473442,"fUST",162.77149428,0.00016255,2,"2024-07-16T14:01:13.442",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332374596,1721138671781,"fUST",162.77149428,0.00016255,2,"2024-07-16T14:04:31.781",0.0003723,49.45,0.9907182231870234,461938267.3389197]
[332374597,1721138700758,"fUST",150.66852924,0.00022752,120,"2024-07-16T14:05:00.758",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374598,1721138701803,"fUST",162.77149428,0.00016255,2,"2024-07-16T14:05:01.803",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374601,1721138851150,"fUST",-271.26467839,0.00018899,7,"2024-07-16T14:07:31.150",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374603,1721138856924,"fUST",522.60191767,0.00016255,7,"2024-07-16T14:07:36.924",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374606,1721138911794,"fUST",162.77149428,0.00016255,2,"2024-07-16T14:08:31.794",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374607,1721138956169,"fUST",-150.0,0.00019703,7,"2024-07-16T14:09:16.169",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374608,1721138972088,"fUST",-522.60191767,0.00019165,7,"2024-07-16T14:09:32.088",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374609,1721138972110,"fUST",-162.77149428,0.00019703,2,"2024-07-16T14:09:32.110",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332374999,1721139038035,"fUST",90.54569583,0.00019165,7,"2024-07-16T14:10:38.035",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332375006,1721139038058,"fUST",178.32213145,0.00019165,7,"2024-07-16T14:10:38.058",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332375707,1721139044942,"fUST",-189.15199033,0.00020543,2,"2024-07-16T14:10:44.942",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332375708,1721139044954,"fUST",-248.1002,0.00021,2,"2024-07-16T14:10:44.954",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332375711,1721139044967,"fUST",-1329.4773426,0.00021,2,"2024-07-16T14:10:44.967",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332375851,1721139046586,"fUST",-670.5226574,0.00021,2,"2024-07-16T14:10:46.586",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332375853,1721139046599,"fUST",-346.556922,0.00021096,2,"2024-07-16T14:10:46.599",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332375856,1721139046614,"fUST",-571.6704206,0.00021692,2,"2024-07-16T14:10:46.614",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378927,1721139151764,"fUST",309.0,0.00021908,62,"2024-07-16T14:12:31.764",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378928,1721139151802,"fUST",150.5,0.00021908,62,"2024-07-16T14:12:31.802",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378929,1721139151833,"fUST",150.5,0.00021908,62,"2024-07-16T14:12:31.833",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378930,1721139152199,"fUST",150.5,0.00021908,62,"2024-07-16T14:12:32.199",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378931,1721139152297,"fUST",309.0,0.00021898,62,"2024-07-16T14:12:32.297",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378932,1721139152329,"fUST",161.31,0.00021898,62,"2024-07-16T14:12:32.329",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378933,1721139152357,"fUST",150.5,0.00021898,62,"2024-07-16T14:12:32.357",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378934,1721139152738,"fUST",150.5,0.00021898,62,"2024-07-16T14:12:32.738",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378935,1721139152827,"fUST",309.0,0.00021888,62,"2024-07-16T14:12:32.827",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378936,1721139152883,"fUST",150.5,0.00021888,62,"2024-07-16T14:12:32.883",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378937,1721139153264,"fUST",200.0,0.00021888,62,"2024-07-16T14:12:33.264",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378944,1721139271610,"fUST",216.0,0.00021908,62,"2024-07-16T14:14:31.610",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378945,1721139272153,"fUST",216.0,0.00021898,62,"2024-07-16T14:14:32.153",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378946,1721139272626,"fUST",216.0,0.00021888,62,"2024-07-16T14:14:32.626",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378947,1721139301112,"fUST",1581.5314073,0.0002255,29,"2024-07-16T14:15:01.112",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378949,1721139392693,"fUST",152.0,0.00021908,62,"2024-07-16T14:16:32.693",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378950,1721139393111,"fUST",152.0,0.00021898,62,"2024-07-16T14:16:33.111",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378951,1721139393626,"fUST",152.0,0.00021888,62,"2024-07-16T14:16:33.626",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378952,1721139506728,"fUST",189.51973353,0.00016255,2,"2024-07-16T14:18:26.728",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378953,1721139512162,"fUST",150.5,0.00021908,62,"2024-07-16T14:18:32.162",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378954,1721139512646,"fUST",150.5,0.00021898,62,"2024-07-16T14:18:32.646",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378955,1721139513150,"fUST",150.5,0.00021888,62,"2024-07-16T14:18:33.150",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378957,1721139632051,"fUST",150.5,0.00021908,62,"2024-07-16T14:20:32.051",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378958,1721139632467,"fUST",150.5,0.00021898,62,"2024-07-16T14:20:32.467",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378959,1721139633076,"fUST",150.5,0.00021888,62,"2024-07-16T14:20:33.076",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378960,1721139647352,"fUST",162.77149428,0.00016255,2,"2024-07-16T14:20:47.352",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378963,1721139753215,"fUST",162.0,0.00021907,62,"2024-07-16T14:22:33.215",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378981,1721139900359,"fUST",285.92,0.00024,120,"2024-07-16T14:25:00.359",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378986,1721140147120,"fUST",-344.24,0.00019056,3,"2024-07-16T14:29:07.120",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332378987,1721140150354,"fUST",-469.73106147,0.00019056,3,"2024-07-16T14:29:10.354",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379039,1721140232659,"fUST",-778.40318934,0.00020291,2,"2024-07-16T14:30:32.659",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379040,1721140232668,"fUST",-2831.3418913,0.00020391,2,"2024-07-16T14:30:32.668",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379041,1721140232678,"fUST",-150.0,0.0002045,2,"2024-07-16T14:30:32.678",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379042,1721140232687,"fUST",-426.0,0.00020792,2,"2024-07-16T14:30:32.687",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379043,1721140232698,"fUST",-300.0,0.00020999,2,"2024-07-16T14:30:32.698",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379044,1721140232708,"fUST",-248.1002,0.00021,2,"2024-07-16T14:30:32.708",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379045,1721140232718,"fUST",-426.0,0.00021019,2,"2024-07-16T14:30:32.718",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379046,1721140232727,"fUST",-329.229075,0.00021096,2,"2024-07-16T14:30:32.727",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379047,1721140232736,"fUST",-300.0,0.00021245,2,"2024-07-16T14:30:32.736",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379048,1721140232746,"fUST",-426.0,0.00021246,2,"2024-07-16T14:30:32.746",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379049,1721140232756,"fUST",-3604.62894529,0.00021441,2,"2024-07-16T14:30:32.756",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379050,1721140232767,"fUST",-426.0,0.00021473,2,"2024-07-16T14:30:32.767",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379051,1721140232777,"fUST",-357.78742068,0.00021605,2,"2024-07-16T14:30:32.777",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379052,1721140232788,"fUST",-426.0,0.00021699,2,"2024-07-16T14:30:32.788",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379053,1721140232799,"fUST",-151.0,0.00021699,2,"2024-07-16T14:30:32.799",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379054,1721140232808,"fUST",-151.0,0.0002182,2,"2024-07-16T14:30:32.808",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379055,1721140232818,"fUST",-4936.55253474,0.0002184,5,"2024-07-16T14:30:32.818",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379056,1721140232828,"fUST",-193.485996,0.0002184,2,"2024-07-16T14:30:32.828",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379057,1721140232841,"fUST",-151.0,0.0002184,2,"2024-07-16T14:30:32.841",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379058,1721140232850,"fUST",-243.248042,0.0002184,2,"2024-07-16T14:30:32.850",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379059,1721140232860,"fUST",-151.0,0.0002184,2,"2024-07-16T14:30:32.860",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379060,1721140232869,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.869",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379061,1721140232879,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.879",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379062,1721140232889,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.889",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379063,1721140232900,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.900",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379064,1721140232909,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.909",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379065,1721140232918,"fUST",-180.285999,0.0002185,2,"2024-07-16T14:30:32.918",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379066,1721140232927,"fUST",-214.830504,0.0002185,2,"2024-07-16T14:30:32.927",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379067,1721140232937,"fUST",-214.830504,0.0002185,2,"2024-07-16T14:30:32.937",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379068,1721140232948,"fUST",-214.830504,0.0002185,2,"2024-07-16T14:30:32.948",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379069,1721140232958,"fUST",-214.830504,0.0002185,2,"2024-07-16T14:30:32.958",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379070,1721140232967,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.967",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379071,1721140232977,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.977",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379072,1721140232986,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.986",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379073,1721140232995,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:32.995",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379074,1721140233005,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.005",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379075,1721140233015,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.015",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379076,1721140233025,"fUST",-357.477154,0.0002185,2,"2024-07-16T14:30:33.025",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379077,1721140233034,"fUST",-357.477154,0.0002185,2,"2024-07-16T14:30:33.034",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379078,1721140233045,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.045",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379079,1721140233054,"fUST",-357.477154,0.0002185,2,"2024-07-16T14:30:33.054",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379080,1721140233064,"fUST",-357.477154,0.0002185,2,"2024-07-16T14:30:33.064",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379081,1721140233074,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.074",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379082,1721140233084,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.084",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379083,1721140233098,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.098",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379084,1721140233108,"fUST",-293.586307,0.0002185,2,"2024-07-16T14:30:33.108",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379085,1721140233118,"fUST",-314.706035,0.0002185,2,"2024-07-16T14:30:33.118",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379086,1721140233127,"fUST",-314.706035,0.0002185,2,"2024-07-16T14:30:33.127",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379087,1721140233139,"fUST",-314.706035,0.0002185,2,"2024-07-16T14:30:33.139",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379088,1721140233149,"fUST",-314.706035,0.0002185,2,"2024-07-16T14:30:33.149",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379089,1721140233158,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.158",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379090,1721140233168,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.168",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379091,1721140233177,"fUST",-153.913507,0.0002185,2,"2024-07-16T14:30:33.177",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379092,1721140233187,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.187",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379093,1721140233196,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.196",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379094,1721140233206,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.206",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379095,1721140233215,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.215",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379096,1721140233224,"fUST",-156.402079,0.0002185,2,"2024-07-16T14:30:33.224",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379097,1721140233238,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.238",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379098,1721140233339,"fUST",-247.33597,0.0002185,2,"2024-07-16T14:30:33.339",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379099,1721140233354,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.354",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379100,1721140233364,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.364",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379101,1721140233374,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.374",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379102,1721140233383,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.383",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379103,1721140233393,"fUST",-468.581762,0.0002185,2,"2024-07-16T14:30:33.393",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379104,1721140233403,"fUST",-468.581762,0.0002185,2,"2024-07-16T14:30:33.403",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379105,1721140233413,"fUST",-468.581762,0.0002185,2,"2024-07-16T14:30:33.413",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379106,1721140233423,"fUST",-468.581762,0.0002185,2,"2024-07-16T14:30:33.423",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379107,1721140233433,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.433",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379108,1721140233443,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.443",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379109,1721140233453,"fUST",-154.34068,0.0002185,2,"2024-07-16T14:30:33.453",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379110,1721140233464,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.464",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379111,1721140233474,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.474",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379112,1721140233484,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.484",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379113,1721140233495,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.495",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379114,1721140233505,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.505",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379115,1721140233515,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.515",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379116,1721140233524,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.524",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379117,1721140233533,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:33.533",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379118,1721140233543,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.543",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379119,1721140233552,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.552",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379120,1721140233563,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.563",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379121,1721140233572,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.572",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379122,1721140233581,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.581",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379123,1721140233593,"fUST",-214.830504,0.0002186,2,"2024-07-16T14:30:33.593",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379124,1721140233602,"fUST",-214.830504,0.0002186,2,"2024-07-16T14:30:33.602",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379125,1721140233612,"fUST",-214.830504,0.0002186,2,"2024-07-16T14:30:33.612",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379126,1721140233622,"fUST",-214.830504,0.0002186,2,"2024-07-16T14:30:33.622",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379127,1721140233632,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.632",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379128,1721140233642,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.642",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379129,1721140233652,"fUST",-280.12328685,0.0002186,2,"2024-07-16T14:30:33.652",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379130,1721140233661,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.661",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379131,1721140233671,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.671",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379132,1721140233680,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.680",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379133,1721140233690,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:33.690",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379134,1721140233700,"fUST",-146.5996928,0.0002186,2,"2024-07-16T14:30:33.700",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379676,1721140243872,"fUST",-210.8774612,0.0002186,2,"2024-07-16T14:30:43.872",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379679,1721140243882,"fUST",-357.477154,0.0002186,2,"2024-07-16T14:30:43.882",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379683,1721140243892,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:43.892",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379686,1721140243901,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:43.901",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379687,1721140243910,"fUST",-357.477154,0.0002186,2,"2024-07-16T14:30:43.910",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379691,1721140243920,"fUST",-357.477154,0.0002186,2,"2024-07-16T14:30:43.920",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379693,1721140243929,"fUST",-286.705762,0.0002186,2,"2024-07-16T14:30:43.929",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379695,1721140243939,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:43.939",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379697,1721140243949,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:43.949",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379700,1721140243958,"fUST",-314.706035,0.0002186,2,"2024-07-16T14:30:43.958",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379702,1721140243968,"fUST",-314.706035,0.0002186,2,"2024-07-16T14:30:43.968",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379704,1721140243978,"fUST",-314.706035,0.0002186,2,"2024-07-16T14:30:43.978",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379706,1721140243987,"fUST",-314.706035,0.0002186,2,"2024-07-16T14:30:43.987",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379708,1721140243996,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:43.996",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379710,1721140244006,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.006",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379712,1721140244015,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.015",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379714,1721140244024,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.024",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379716,1721140244034,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.034",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379718,1721140244043,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.043",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379720,1721140244053,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.053",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379722,1721140244063,"fUST",-276.540285,0.0002186,2,"2024-07-16T14:30:44.063",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379724,1721140244072,"fUST",-468.581762,0.0002186,2,"2024-07-16T14:30:44.072",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379725,1721140244081,"fUST",-468.581762,0.0002186,2,"2024-07-16T14:30:44.081",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379728,1721140244095,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.095",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379730,1721140244112,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.112",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379733,1721140244129,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.129",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379736,1721140244142,"fUST",-191.898819,0.0002186,2,"2024-07-16T14:30:44.142",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379738,1721140244157,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:44.157",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379741,1721140244173,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.173",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379744,1721140244188,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.188",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379747,1721140244206,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.206",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379749,1721140244221,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.221",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379752,1721140244237,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.237",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379754,1721140244253,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.253",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379757,1721140244269,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.269",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379759,1721140244280,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.280",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379761,1721140244294,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.294",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379765,1721140244324,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.324",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379769,1721140244347,"fUST",-214.830504,0.0002187,2,"2024-07-16T14:30:44.347",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379772,1721140244367,"fUST",-214.830502,0.0002187,2,"2024-07-16T14:30:44.367",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379775,1721140244388,"fUST",-151.0,0.0002187,2,"2024-07-16T14:30:44.388",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379777,1721140244403,"fUST",-151.0,0.0002187,2,"2024-07-16T14:30:44.403",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379780,1721140244417,"fUST",-151.0,0.0002187,2,"2024-07-16T14:30:44.417",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332379782,1721140244433,"fUST",-40.5972918,0.0002187,2,"2024-07-16T14:30:44.433",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380030,1721140246973,"fUST",-151.0,0.0002185,2,"2024-07-16T14:30:46.973",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380032,1721140246982,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:46.982",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380034,1721140246991,"fUST",-151.0,0.0002186,2,"2024-07-16T14:30:46.991",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380036,1721140247000,"fUST",-55.50106147,0.0002187,2,"2024-07-16T14:30:47.000",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380038,1721140247012,"fUST",-54.90164673,0.0002187,2,"2024-07-16T14:30:47.012",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380040,1721140247023,"fUST",-151.0,0.0002187,2,"2024-07-16T14:30:47.023",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380042,1721140247032,"fUST",-99.56835327,0.0002187,2,"2024-07-16T14:30:47.032",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380572,1721140531669,"fUST",386.48534276,0.00016255,7,"2024-07-16T14:35:31.669",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380575,1721140650136,"fUST",1000.0,0.00018,2,"2024-07-16T14:37:30.136",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380576,1721140662661,"fUST",800.0,0.00018,2,"2024-07-16T14:37:42.661",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380577,1721140712899,"fUST",162.77149428,0.00016255,2,"2024-07-16T14:38:32.899",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380579,1721140923914,"fUST",259.93451673,0.00016255,2,"2024-07-16T14:42:03.914",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380580,1721140962887,"fUST",929.97008186,0.00016255,2,"2024-07-16T14:42:42.887",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380596,1721141212355,"fUST",-316.74520911,0.00018899,2,"2024-07-16T14:46:52.355",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380597,1721141239942,"fUST",312.4212942,0.00016255,2,"2024-07-16T14:47:19.942",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380598,1721141250367,"fUST",-403.37885226,0.00019165,2,"2024-07-16T14:47:30.367",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380599,1721141250389,"fUST",-12.89462469,0.00019712,2,"2024-07-16T14:47:30.389",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380613,1721141358100,"fUST",-150.0,0.000189,2,"2024-07-16T14:49:18.100",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380614,1721141362091,"fUST",-210.0,0.00019712,2,"2024-07-16T14:49:22.091",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380615,1721141365487,"fUST",191.27347695,0.00019165,2,"2024-07-16T14:49:25.487",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380655,1721141431863,"fUST",-1350.91576651,0.00019712,2,"2024-07-16T14:50:31.863",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380658,1721141431879,"fUST",-214.8357627,0.00019718,2,"2024-07-16T14:50:31.879",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380661,1721141431896,"fUST",-300.0,0.00019999,2,"2024-07-16T14:50:31.896",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332380664,1721141431912,"fUST",-1557.26004579,0.0002,2,"2024-07-16T14:50:31.912",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381034,1721141440194,"fUST",-281.73995421,0.0002,2,"2024-07-16T14:50:40.194",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381036,1721141440204,"fUST",-189.15199033,0.0002,2,"2024-07-16T14:50:40.204",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381038,1721141440213,"fUST",-652.99010177,0.0002,2,"2024-07-16T14:50:40.213",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381040,1721141440223,"fUST",-293.73911192,0.0002,2,"2024-07-16T14:50:40.223",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381042,1721141440233,"fUST",-198.64997123,0.0002,2,"2024-07-16T14:50:40.233",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381044,1721141440243,"fUST",-248.5,0.00020763,2,"2024-07-16T14:50:40.243",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381047,1721141440254,"fUST",-168.87286084,0.000209,2,"2024-07-16T14:50:40.254",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381049,1721141440263,"fUST",-5316.97075454,0.0002099,3,"2024-07-16T14:50:40.263",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381051,1721141440273,"fUST",-329.18,0.0002099,3,"2024-07-16T14:50:40.273",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381053,1721141440282,"fUST",-248.5,0.00020992,2,"2024-07-16T14:50:40.282",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381055,1721141440291,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.291",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381057,1721141440304,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.304",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381059,1721141440313,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.313",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381060,1721141440322,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.322",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381062,1721141440332,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.332",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381064,1721141440341,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.341",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381067,1721141440352,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.352",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381069,1721141440361,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.361",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381071,1721141440373,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.373",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381073,1721141440384,"fUST",-278.651738,0.00020999,2,"2024-07-16T14:50:40.384",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381075,1721141440394,"fUST",-278.651738,0.00020999,2,"2024-07-16T14:50:40.394",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381077,1721141440403,"fUST",-278.651738,0.00020999,2,"2024-07-16T14:50:40.403",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381079,1721141440413,"fUST",-278.651738,0.00020999,2,"2024-07-16T14:50:40.413",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381081,1721141440423,"fUST",-278.651738,0.00020999,2,"2024-07-16T14:50:40.423",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381083,1721141440434,"fUST",-278.651738,0.00020999,2,"2024-07-16T14:50:40.434",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381085,1721141440445,"fUST",-374.86541,0.00020999,2,"2024-07-16T14:50:40.445",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381087,1721141440455,"fUST",-374.86541,0.00020999,2,"2024-07-16T14:50:40.455",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381088,1721141440465,"fUST",-374.86541,0.00020999,2,"2024-07-16T14:50:40.465",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381089,1721141440474,"fUST",-374.86541,0.00020999,2,"2024-07-16T14:50:40.474",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381090,1721141440484,"fUST",-374.86541,0.00020999,2,"2024-07-16T14:50:40.484",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381091,1721141440494,"fUST",-374.86541,0.00020999,2,"2024-07-16T14:50:40.494",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381092,1721141440503,"fUST",-251.764828,0.00020999,2,"2024-07-16T14:50:40.503",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381093,1721141440513,"fUST",-251.764828,0.00020999,2,"2024-07-16T14:50:40.513",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381094,1721141440523,"fUST",-251.764828,0.00020999,2,"2024-07-16T14:50:40.523",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381095,1721141440532,"fUST",-251.764828,0.00020999,2,"2024-07-16T14:50:40.532",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381096,1721141440542,"fUST",-251.764828,0.00020999,2,"2024-07-16T14:50:40.542",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381097,1721141440555,"fUST",-251.764828,0.00020999,2,"2024-07-16T14:50:40.555",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381098,1721141440566,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.566",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381099,1721141440577,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.577",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381100,1721141440588,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.588",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381101,1721141440599,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.599",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381102,1721141440608,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.608",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381103,1721141440617,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.617",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381104,1721141440627,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.627",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381105,1721141440636,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.636",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381106,1721141440647,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.647",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381107,1721141440660,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.660",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381109,1721141440671,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.671",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381111,1721141440681,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.681",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381113,1721141440692,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.692",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381115,1721141440703,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.703",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381117,1721141440712,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.712",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381118,1721141440722,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.722",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381120,1721141440734,"fUST",-151.0,0.00020999,2,"2024-07-16T14:50:40.734",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381122,1721141440744,"fUST",-264.40996714,0.00020999,2,"2024-07-16T14:50:40.744",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381124,1721141440754,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.754",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381126,1721141440763,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.763",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381128,1721141440775,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.775",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381130,1721141440786,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.786",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381132,1721141440796,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.796",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381135,1721141440810,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.810",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381137,1721141440820,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.820",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381139,1721141440829,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.829",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381141,1721141440838,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.838",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381143,1721141440848,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.848",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381145,1721141440858,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.858",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381147,1721141440868,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.868",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381149,1721141440878,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.878",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381151,1721141440888,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.888",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381153,1721141440898,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.898",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381155,1721141440908,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.908",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381157,1721141440917,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.917",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381159,1721141440927,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.927",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381161,1721141440937,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.937",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381163,1721141440947,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.947",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381165,1721141440957,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.957",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381167,1721141440967,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.967",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381169,1721141440977,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.977",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381171,1721141440986,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.986",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381173,1721141440996,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:40.996",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381175,1721141441006,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.006",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381177,1721141441015,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.015",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381179,1721141441025,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.025",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381181,1721141441036,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.036",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381183,1721141441045,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.045",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381185,1721141441058,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.058",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381187,1721141441068,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.068",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381189,1721141441077,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.077",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381191,1721141441086,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.086",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381193,1721141441096,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.096",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381196,1721141441106,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.106",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381198,1721141441116,"fUST",-499.61034451,0.00020999,2,"2024-07-16T14:50:41.116",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381200,1721141441129,"fUST",-0.38965549,0.00020999,2,"2024-07-16T14:50:41.129",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381202,1721141441138,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.138",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381204,1721141441148,"fUST",-53.44852823,0.00020999,2,"2024-07-16T14:50:41.148",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381206,1721141441161,"fUST",-446.55147177,0.00020999,2,"2024-07-16T14:50:41.161",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381208,1721141441171,"fUST",-157.064,0.00020999,2,"2024-07-16T14:50:41.171",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381210,1721141441182,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.182",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381213,1721141441193,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.193",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381215,1721141441205,"fUST",-500.0,0.00020999,2,"2024-07-16T14:50:41.205",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381217,1721141441214,"fUST",-122.00866511,0.00020999,2,"2024-07-16T14:50:41.214",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381412,1721141442989,"fUST",-296.075747,0.00020999,2,"2024-07-16T14:50:42.989",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381414,1721141442999,"fUST",-158.731412,0.00020999,2,"2024-07-16T14:50:42.999",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381417,1721141443009,"fUST",-46.48002015,0.00020999,2,"2024-07-16T14:50:43.009",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381431,1721141443021,"fUST",-331.51131474,0.00020999,2,"2024-07-16T14:50:43.021",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381436,1721141443138,"fUST",-2468.27626737,0.00021,5,"2024-07-16T14:50:43.138",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381439,1721141443148,"fUST",-248.1002,0.00021,2,"2024-07-16T14:50:43.148",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381441,1721141443157,"fUST",-1000.0,0.00021,5,"2024-07-16T14:50:43.157",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381443,1721141443168,"fUST",-9938.3865286,0.00021,2,"2024-07-16T14:50:43.168",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381445,1721141443179,"fUST",-9571.004791,0.00021,2,"2024-07-16T14:50:43.179",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381447,1721141443190,"fUST",-3969.46431345,0.00021,2,"2024-07-16T14:50:43.190",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332381710,1721141445856,"fUST",-3330.82952532,0.00021,2,"2024-07-16T14:50:45.856",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383840,1721141498550,"fUST",353.15370946,0.00019263,2,"2024-07-16T14:51:38.550",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383842,1721141650427,"fUST",183.41494038,0.00016255,2,"2024-07-16T14:54:10.427",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383848,1721141911006,"fUST",280.18150301,0.00016255,2,"2024-07-16T14:58:31.006",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383852,1721141955893,"fUST",1624.18195241,0.00016255,2,"2024-07-16T14:59:15.893",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383853,1721141987578,"fUST",290.8220599,0.00016255,2,"2024-07-16T14:59:47.578",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383854,1721142021634,"fUST",309.02656632,0.00016255,2,"2024-07-16T15:00:21.634",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383855,1721142024825,"fUST",1179.56735443,0.00016255,2,"2024-07-16T15:00:24.825",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383859,1721142106591,"fUST",178.33416012,0.00016255,2,"2024-07-16T15:01:46.591",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383878,1721142244840,"fUST",655.31519691,0.00016255,2,"2024-07-16T15:04:04.840",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383881,1721142274847,"fUST",655.31519691,0.00016255,2,"2024-07-16T15:04:34.847",0.0003723,48.87,0.9907113510169889,462260712.13631964]
[332383882,1721142398791,"fUST",154.82988635,0.00016255,2,"2024-07-16T15:06:38.791",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383883,1721142462056,"fUST",353.39067918,0.00017935,2,"2024-07-16T15:07:42.056",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383884,1721142469637,"fUST",372.33588072,0.00016255,7,"2024-07-16T15:07:49.637",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383885,1721142483986,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:08:03.986",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383886,1721142603367,"fUST",282.08489869,0.0001625,2,"2024-07-16T15:10:03.367",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383939,1721142632034,"fUST",-178.216777,0.00018165,2,"2024-07-16T15:10:32.034",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383941,1721142632045,"fUST",-178.216777,0.00018354,2,"2024-07-16T15:10:32.045",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383943,1721142632054,"fUST",-178.216777,0.00018544,2,"2024-07-16T15:10:32.054",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383945,1721142632068,"fUST",-462.6088505,0.00018587,2,"2024-07-16T15:10:32.068",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383947,1721142632078,"fUST",-178.216777,0.00018733,2,"2024-07-16T15:10:32.078",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383949,1721142632087,"fUST",-271.5365458,0.00018774,2,"2024-07-16T15:10:32.087",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383951,1721142632097,"fUST",-215.56313503,0.00018798,2,"2024-07-16T15:10:32.097",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383953,1721142632106,"fUST",-178.32213145,0.00018899,7,"2024-07-16T15:10:32.106",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383955,1721142632116,"fUST",-425.42504486,0.000189,2,"2024-07-16T15:10:32.116",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383957,1721142632126,"fUST",-178.216777,0.00018922,2,"2024-07-16T15:10:32.126",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383959,1721142632135,"fUST",-300.0,0.00018925,2,"2024-07-16T15:10:32.135",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332383961,1721142632145,"fUST",-11183.40099488,0.00018926,2,"2024-07-16T15:10:32.145",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384737,1721142640154,"fUST",-13716.59900512,0.00018926,2,"2024-07-16T15:10:40.154",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384739,1721142640165,"fUST",-656.70171724,0.00019039,3,"2024-07-16T15:10:40.165",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384741,1721142640174,"fUST",-178.216777,0.00019111,2,"2024-07-16T15:10:40.174",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384743,1721142640184,"fUST",-341.41921759,0.00019165,2,"2024-07-16T15:10:40.184",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384745,1721142640194,"fUST",-177.080782,0.00019178,2,"2024-07-16T15:10:40.194",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384747,1721142640203,"fUST",-353.39067918,0.00019379,2,"2024-07-16T15:10:40.203",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384749,1721142640212,"fUST",-353.39067918,0.00019539,2,"2024-07-16T15:10:40.212",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384751,1721142640223,"fUST",-162.77149428,0.00019703,2,"2024-07-16T15:10:40.223",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384753,1721142640233,"fUST",-672.60191767,0.00019703,7,"2024-07-16T15:10:40.233",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384755,1721142640245,"fUST",-4283.45870206,0.00019911,2,"2024-07-16T15:10:40.245",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384757,1721142640255,"fUST",-353.39067918,0.00019961,2,"2024-07-16T15:10:40.255",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384759,1721142640264,"fUST",-192.31936547,0.0002,2,"2024-07-16T15:10:40.264",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384761,1721142640274,"fUST",-293.73911192,0.0002,2,"2024-07-16T15:10:40.274",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384763,1721142640284,"fUST",-154.86547091,0.0002,2,"2024-07-16T15:10:40.284",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384765,1721142640293,"fUST",-1137.80479475,0.0002,2,"2024-07-16T15:10:40.293",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384767,1721142640303,"fUST",-214.93367003,0.0002,2,"2024-07-16T15:10:40.303",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384769,1721142640312,"fUST",-198.64997123,0.0002,2,"2024-07-16T15:10:40.312",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384771,1721142640322,"fUST",-652.99010177,0.0002,2,"2024-07-16T15:10:40.322",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384773,1721142640332,"fUST",-189.15199033,0.0002,2,"2024-07-16T15:10:40.332",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384775,1721142640342,"fUST",-353.39067918,0.00020015,2,"2024-07-16T15:10:40.342",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384777,1721142640352,"fUST",-4283.45870206,0.00020146,2,"2024-07-16T15:10:40.352",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384779,1721142640361,"fUST",-167.826286,0.00020245,2,"2024-07-16T15:10:40.361",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384781,1721142640373,"fUST",-4283.45870206,0.00020277,2,"2024-07-16T15:10:40.373",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384783,1721142640382,"fUST",-353.39067918,0.00020365,2,"2024-07-16T15:10:40.382",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384786,1721142640393,"fUST",-288.59819013,0.00020527,2,"2024-07-16T15:10:40.393",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384788,1721142640405,"fUST",-4283.45870207,0.00020577,2,"2024-07-16T15:10:40.405",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384790,1721142640414,"fUST",-160.0,0.00020656,3,"2024-07-16T15:10:40.414",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384792,1721142640424,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.424",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384794,1721142640435,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.435",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384796,1721142640446,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.446",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384798,1721142640458,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.458",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384800,1721142640468,"fUST",-276.540285,0.0002069,2,"2024-07-16T15:10:40.468",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384803,1721142640478,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.478",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384805,1721142640488,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.488",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384807,1721142640501,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.501",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384809,1721142640511,"fUST",-648.01597508,0.0002069,2,"2024-07-16T15:10:40.511",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384811,1721142640521,"fUST",-151.0,0.0002069,2,"2024-07-16T15:10:40.521",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384813,1721142640531,"fUST",-353.39067918,0.00020691,2,"2024-07-16T15:10:40.531",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384815,1721142640541,"fUST",-648.01597504,0.00020715,2,"2024-07-16T15:10:40.541",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384817,1721142640551,"fUST",-648.01597504,0.0002074,2,"2024-07-16T15:10:40.551",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384819,1721142640560,"fUST",-275.7,0.00020757,2,"2024-07-16T15:10:40.560",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384821,1721142640569,"fUST",-389.96541,0.00020757,2,"2024-07-16T15:10:40.569",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384823,1721142640579,"fUST",-315.456766,0.00020757,2,"2024-07-16T15:10:40.579",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384825,1721142640589,"fUST",-389.96541,0.00020757,2,"2024-07-16T15:10:40.589",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384827,1721142640599,"fUST",-315.456766,0.00020757,2,"2024-07-16T15:10:40.599",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384829,1721142640611,"fUST",-151.0,0.00020757,2,"2024-07-16T15:10:40.611",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384831,1721142640621,"fUST",-151.0,0.00020757,2,"2024-07-16T15:10:40.621",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384833,1721142640631,"fUST",-151.0,0.00020757,2,"2024-07-16T15:10:40.631",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384835,1721142640641,"fUST",-648.01597504,0.00020765,2,"2024-07-16T15:10:40.641",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384837,1721142640651,"fUST",-329.18,0.00020788,3,"2024-07-16T15:10:40.651",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384840,1721142640661,"fUST",-6257.57451963,0.0002079,5,"2024-07-16T15:10:40.661",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384842,1721142640671,"fUST",-26722.0233374,0.0002079,2,"2024-07-16T15:10:40.671",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384844,1721142640680,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.680",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384846,1721142640690,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.690",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384848,1721142640700,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.700",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384850,1721142640710,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.710",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384852,1721142640719,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.719",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384854,1721142640730,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.730",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384856,1721142640742,"fUST",-648.01597504,0.0002079,2,"2024-07-16T15:10:40.742",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384858,1721142640753,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.753",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384860,1721142640762,"fUST",-151.0,0.0002079,2,"2024-07-16T15:10:40.762",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384862,1721142640772,"fUST",-2000.0,0.0002079,2,"2024-07-16T15:10:40.772",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384864,1721142640781,"fUST",-500.0,0.00020797,2,"2024-07-16T15:10:40.781",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384866,1721142640792,"fUST",-588.65226291,0.00020797,2,"2024-07-16T15:10:40.792",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384869,1721142640801,"fUST",-500.0,0.00020797,2,"2024-07-16T15:10:40.801",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384871,1721142640811,"fUST",-500.0,0.00020797,2,"2024-07-16T15:10:40.811",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384873,1721142640821,"fUST",-500.0,0.00020797,2,"2024-07-16T15:10:40.821",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384875,1721142640830,"fUST",-500.0,0.00020797,2,"2024-07-16T15:10:40.830",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384877,1721142640842,"fUST",-500.0,0.00020797,2,"2024-07-16T15:10:40.842",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384879,1721142640851,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.851",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384881,1721142640860,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.860",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384883,1721142640869,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.869",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384885,1721142640878,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.878",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384887,1721142640887,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.887",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384889,1721142640897,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.897",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384891,1721142640907,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.907",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384893,1721142640916,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.916",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384895,1721142640926,"fUST",-151.0,0.00020798,2,"2024-07-16T15:10:40.926",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384897,1721142640937,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:40.937",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384899,1721142640947,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:40.947",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384901,1721142640956,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:40.956",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384903,1721142640965,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:40.965",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384905,1721142640975,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:40.975",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384908,1721142640987,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:40.987",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384910,1721142641000,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.000",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384912,1721142641011,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.011",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384914,1721142641020,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.020",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384916,1721142641030,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.030",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384918,1721142641039,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.039",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384920,1721142641049,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.049",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384922,1721142641059,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.059",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384924,1721142641073,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.073",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384926,1721142641084,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.084",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384928,1721142641093,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.093",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384930,1721142641102,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.102",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384932,1721142641112,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.112",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384935,1721142641123,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.123",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384937,1721142641132,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.132",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384939,1721142641143,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.143",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384941,1721142641152,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.152",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384943,1721142641161,"fUST",-389.96541,0.00020799,2,"2024-07-16T15:10:41.161",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384945,1721142641171,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.171",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384947,1721142641180,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.180",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384949,1721142641189,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.189",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384951,1721142641198,"fUST",-315.456766,0.00020799,2,"2024-07-16T15:10:41.198",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384952,1721142641207,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.207",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384954,1721142641216,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.216",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384957,1721142641226,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.226",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384968,1721142641323,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.323",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384970,1721142641333,"fUST",-169.284382,0.00020799,2,"2024-07-16T15:10:41.333",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384972,1721142641342,"fUST",-189.730436,0.00020799,2,"2024-07-16T15:10:41.342",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384974,1721142641352,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.352",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384976,1721142641361,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.361",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384978,1721142641370,"fUST",-151.0,0.00020799,2,"2024-07-16T15:10:41.370",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384980,1721142641379,"fUST",-79282.35525583,0.000208,3,"2024-07-16T15:10:41.379",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384982,1721142641388,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.388",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384984,1721142641397,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.397",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384985,1721142641406,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.406",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384986,1721142641415,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.415",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384987,1721142641425,"fUST",-286.705762,0.000208,2,"2024-07-16T15:10:41.425",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384988,1721142641434,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.434",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384989,1721142641443,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.443",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384990,1721142641453,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.453",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384991,1721142641462,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.462",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384992,1721142641471,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.471",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384993,1721142641480,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.480",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384994,1721142641489,"fUST",-389.96541,0.000208,2,"2024-07-16T15:10:41.489",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384995,1721142641500,"fUST",-389.96541,0.000208,2,"2024-07-16T15:10:41.500",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384996,1721142641509,"fUST",-315.456766,0.000208,2,"2024-07-16T15:10:41.509",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384997,1721142641518,"fUST",-389.96541,0.000208,2,"2024-07-16T15:10:41.518",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384998,1721142641528,"fUST",-315.456766,0.000208,2,"2024-07-16T15:10:41.528",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332384999,1721142641537,"fUST",-389.96541,0.000208,2,"2024-07-16T15:10:41.537",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385001,1721142641547,"fUST",-315.456766,0.000208,2,"2024-07-16T15:10:41.547",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385003,1721142641556,"fUST",-315.456766,0.000208,2,"2024-07-16T15:10:41.556",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385005,1721142641565,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.565",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385007,1721142641575,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.575",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385009,1721142641585,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.585",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385011,1721142641595,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.595",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385014,1721142641606,"fUST",-151.0,0.000208,2,"2024-07-16T15:10:41.606",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385016,1721142641616,"fUST",-420.0,0.00020818,2,"2024-07-16T15:10:41.616",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385018,1721142641626,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.626",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385020,1721142641637,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.637",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385022,1721142641645,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.645",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385024,1721142641655,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.655",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385026,1721142641664,"fUST",-389.96541,0.0002088,2,"2024-07-16T15:10:41.664",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385028,1721142641674,"fUST",-315.456766,0.0002088,2,"2024-07-16T15:10:41.674",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385030,1721142641685,"fUST",-389.96541,0.0002088,2,"2024-07-16T15:10:41.685",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385032,1721142641694,"fUST",-315.456766,0.0002088,2,"2024-07-16T15:10:41.694",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385034,1721142641704,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.704",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385036,1721142641713,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.713",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385038,1721142641722,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.722",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385040,1721142641732,"fUST",-151.0,0.0002088,2,"2024-07-16T15:10:41.732",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385042,1721142641743,"fUST",-40083.0350061,0.0002088,2,"2024-07-16T15:10:41.743",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385044,1721142641752,"fUST",-398.58156614,0.00020888,2,"2024-07-16T15:10:41.752",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385046,1721142641761,"fUST",-175.26339623,0.00020888,2,"2024-07-16T15:10:41.761",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385048,1721142641770,"fUST",-500.0,0.00020888,2,"2024-07-16T15:10:41.770",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385050,1721142641779,"fUST",-318.52896809,0.00020888,2,"2024-07-16T15:10:41.779",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385052,1721142641789,"fUST",-171.81816547,0.00020888,2,"2024-07-16T15:10:41.789",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385054,1721142641799,"fUST",-500.0,0.00020888,2,"2024-07-16T15:10:41.799",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385056,1721142641809,"fUST",-500.0,0.00020888,2,"2024-07-16T15:10:41.809",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385058,1721142641817,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.817",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385060,1721142641827,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.827",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385062,1721142641837,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.837",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385064,1721142641848,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.848",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385066,1721142641858,"fUST",-230.339713,0.00020889,2,"2024-07-16T15:10:41.858",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385068,1721142641868,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.868",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385070,1721142641877,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.877",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385072,1721142641887,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.887",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385075,1721142641897,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.897",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385077,1721142641906,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.906",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385079,1721142641916,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.916",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385081,1721142641925,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.925",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385083,1721142641935,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.935",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385085,1721142641944,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.944",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385087,1721142641953,"fUST",-202.606217,0.00020889,2,"2024-07-16T15:10:41.953",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385089,1721142641962,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.962",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385091,1721142641971,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.971",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385093,1721142641981,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.981",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385095,1721142641990,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:41.990",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385097,1721142642000,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.000",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385099,1721142642010,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.010",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385100,1721142642019,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.019",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385103,1721142642031,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.031",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385105,1721142642041,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.041",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385107,1721142642051,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.051",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385109,1721142642060,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.060",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385111,1721142642070,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.070",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385113,1721142642084,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.084",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385115,1721142642093,"fUST",-156.924253,0.00020889,2,"2024-07-16T15:10:42.093",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385117,1721142642102,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.102",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385119,1721142642112,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.112",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385121,1721142642122,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.122",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385123,1721142642131,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.131",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385125,1721142642140,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.140",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385127,1721142642150,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.150",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385129,1721142642160,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.160",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385131,1721142642169,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.169",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385133,1721142642178,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.178",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385135,1721142642188,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.188",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385137,1721142642197,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.197",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385139,1721142642206,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.206",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385141,1721142642216,"fUST",-248.19134253,0.00020889,2,"2024-07-16T15:10:42.216",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385143,1721142642225,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.225",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385145,1721142642234,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.234",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385147,1721142642244,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.244",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385149,1721142642253,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.253",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385151,1721142642262,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.262",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385153,1721142642271,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.271",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385155,1721142642281,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.281",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385157,1721142642290,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.290",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385159,1721142642299,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.299",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385161,1721142642309,"fUST",-389.96541,0.00020889,2,"2024-07-16T15:10:42.309",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385163,1721142642318,"fUST",-389.96541,0.00020889,2,"2024-07-16T15:10:42.318",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385165,1721142642328,"fUST",-315.456766,0.00020889,2,"2024-07-16T15:10:42.328",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385167,1721142642337,"fUST",-389.96541,0.00020889,2,"2024-07-16T15:10:42.337",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385169,1721142642347,"fUST",-389.96541195,0.00020889,2,"2024-07-16T15:10:42.347",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385171,1721142642356,"fUST",-315.456766,0.00020889,2,"2024-07-16T15:10:42.356",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385173,1721142642365,"fUST",-315.456766,0.00020889,2,"2024-07-16T15:10:42.365",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385175,1721142642374,"fUST",-315.456758,0.00020889,2,"2024-07-16T15:10:42.374",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385177,1721142642383,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.383",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385179,1721142642392,"fUST",-151.0,0.00020889,2,"2024-07-16T15:10:42.392",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385181,1721142642401,"fUST",-171.33116,0.00020889,2,"2024-07-16T15:10:42.401",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385183,1721142642411,"fUST",-191.898819,0.00020889,2,"2024-07-16T15:10:42.411",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385185,1721142642420,"fUST",-233.0,0.00020889,2,"2024-07-16T15:10:42.420",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385187,1721142642429,"fUST",-7476.46897953,0.0002089,5,"2024-07-16T15:10:42.429",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385189,1721142642438,"fUST",-121140.63747779,0.0002089,2,"2024-07-16T15:10:42.438",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385191,1721142642448,"fUST",-89704.49673515,0.0002089,2,"2024-07-16T15:10:42.448",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385193,1721142642457,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.457",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385195,1721142642466,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.466",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385197,1721142642477,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.477",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385199,1721142642486,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.486",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385201,1721142642498,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.498",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385203,1721142642507,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.507",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385205,1721142642517,"fUST",-153.893132,0.0002089,2,"2024-07-16T15:10:42.517",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385207,1721142642526,"fUST",-202.606217,0.0002089,2,"2024-07-16T15:10:42.526",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385209,1721142642536,"fUST",-202.606217,0.0002089,2,"2024-07-16T15:10:42.536",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385211,1721142642545,"fUST",-202.606217,0.0002089,2,"2024-07-16T15:10:42.545",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385213,1721142642555,"fUST",-202.606217,0.0002089,2,"2024-07-16T15:10:42.555",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385215,1721142642564,"fUST",-202.606217,0.0002089,2,"2024-07-16T15:10:42.564",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385217,1721142642574,"fUST",-202.606217,0.0002089,2,"2024-07-16T15:10:42.574",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385219,1721142642583,"fUST",-158.130355,0.0002089,2,"2024-07-16T15:10:42.583",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385221,1721142642593,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.593",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385223,1721142642602,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.602",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385225,1721142642610,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:42.610",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385227,1721142642621,"fUST",-249.65338,0.0002089,2,"2024-07-16T15:10:42.621",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385229,1721142642630,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.630",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385231,1721142642639,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.639",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385233,1721142642649,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.649",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385235,1721142642659,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.659",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385237,1721142642668,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.668",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385239,1721142642677,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.677",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385241,1721142642687,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.687",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385243,1721142642696,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.696",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385245,1721142642705,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.705",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385247,1721142642715,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.715",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385249,1721142642725,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.725",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385251,1721142642735,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.735",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385253,1721142642746,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.746",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385255,1721142642755,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.755",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385257,1721142642765,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.765",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385259,1721142642774,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.774",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385261,1721142642784,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.784",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385263,1721142642794,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.794",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385266,1721142642804,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.804",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385268,1721142642815,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.815",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385278,1721142642904,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.904",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385280,1721142642915,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.915",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385283,1721142642925,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.925",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385285,1721142642936,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.936",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385287,1721142642946,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.946",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385289,1721142642955,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.955",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385291,1721142642965,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.965",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385293,1721142642974,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.974",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385295,1721142642984,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.984",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385297,1721142642993,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:42.993",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385299,1721142643002,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:43.002",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385301,1721142643011,"fUST",-1000.0,0.0002089,2,"2024-07-16T15:10:43.011",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385303,1721142643021,"fUST",-389.674727,0.0002089,2,"2024-07-16T15:10:43.021",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385305,1721142643030,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:43.030",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385307,1721142643039,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:43.039",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385309,1721142643048,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:43.048",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385311,1721142643057,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:43.057",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385312,1721142643069,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:43.069",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385314,1721142643080,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:43.080",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385316,1721142643089,"fUST",-151.0,0.0002089,2,"2024-07-16T15:10:43.089",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385319,1721142643098,"fUST",-58023.1805273,0.0002089,2,"2024-07-16T15:10:43.098",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332385628,1721142646233,"fUST",-10910.99509835,0.0002089,2,"2024-07-16T15:10:46.233",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387245,1721142712920,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:11:52.920",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387247,1721142727879,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:12:07.879",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387249,1721142847412,"fUST",150.69860279,0.00022531,120,"2024-07-16T15:14:07.412",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387250,1721142950866,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:15:50.866",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387251,1721143185389,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:19:45.389",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387252,1721143215393,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:20:15.393",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387255,1721143431419,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:23:51.419",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387256,1721143587636,"fUST",856.08879111,0.00016255,2,"2024-07-16T15:26:27.636",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387257,1721143608913,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:26:48.913",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387276,1721143755143,"fUST",570.72586074,0.00016255,2,"2024-07-16T15:29:15.143",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387277,1721143798909,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:29:58.909",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387313,1721143835424,"fUST",-353.39067918,0.00018584,2,"2024-07-16T15:30:35.424",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387314,1721143835435,"fUST",-353.39067918,0.00018744,2,"2024-07-16T15:30:35.435",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387315,1721143835445,"fUST",-283.61669658,0.000189,2,"2024-07-16T15:30:35.445",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387316,1721143835455,"fUST",-353.39067918,0.00019023,2,"2024-07-16T15:30:35.455",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387317,1721143835468,"fUST",-344.24,0.00019069,3,"2024-07-16T15:30:35.468",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387318,1721143835479,"fUST",-353.39067918,0.00019433,2,"2024-07-16T15:30:35.479",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387319,1721143835490,"fUST",-300.0,0.00019483,2,"2024-07-16T15:30:35.490",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387320,1721143835590,"fUST",-57.29156694,0.00019484,2,"2024-07-16T15:30:35.590",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387546,1721143840381,"fUST",-24842.70843306,0.00019484,2,"2024-07-16T15:30:40.381",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387548,1721143840395,"fUST",-353.39067918,0.00019534,2,"2024-07-16T15:30:40.395",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387550,1721143840407,"fUST",-475.60488395,0.00019703,2,"2024-07-16T15:30:40.407",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387552,1721143840417,"fUST",-672.60191767,0.00019703,7,"2024-07-16T15:30:40.417",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387555,1721143840428,"fUST",-353.39067918,0.00019815,2,"2024-07-16T15:30:40.428",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387557,1721143840440,"fUST",-1161.23252583,0.000199,2,"2024-07-16T15:30:40.440",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387559,1721143840451,"fUST",-293.73911192,0.0002,2,"2024-07-16T15:30:40.451",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387561,1721143840465,"fUST",-1164.00123319,0.0002,2,"2024-07-16T15:30:40.465",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387563,1721143840475,"fUST",-32888.03901584,0.0002,2,"2024-07-16T15:30:40.475",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387565,1721143840486,"fUST",-31222.86040465,0.0002,2,"2024-07-16T15:30:40.486",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387567,1721143840497,"fUST",-154.86547091,0.0002,2,"2024-07-16T15:30:40.497",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387569,1721143840508,"fUST",-192.31936547,0.0002,2,"2024-07-16T15:30:40.508",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387571,1721143840519,"fUST",-189.15199033,0.0002,2,"2024-07-16T15:30:40.519",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387573,1721143840531,"fUST",-214.93367003,0.0002,2,"2024-07-16T15:30:40.531",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387575,1721143840542,"fUST",-652.99010177,0.0002,2,"2024-07-16T15:30:40.542",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387577,1721143840553,"fUST",-353.39067918,0.00020095,2,"2024-07-16T15:30:40.553",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387579,1721143840564,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.564",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387582,1721143840574,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.574",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387584,1721143840584,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.584",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387586,1721143840594,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.594",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387588,1721143840604,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.604",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387590,1721143840614,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.614",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387592,1721143840626,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.626",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387594,1721143840638,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.638",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387596,1721143840648,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.648",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387598,1721143840659,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.659",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387600,1721143840669,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.669",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387602,1721143840679,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.679",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387604,1721143840688,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.688",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387606,1721143840698,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.698",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387608,1721143840708,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.708",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387610,1721143840718,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.718",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387612,1721143840728,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.728",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387614,1721143840738,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.738",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387616,1721143840747,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.747",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387618,1721143840759,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.759",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387620,1721143840768,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.768",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387622,1721143840778,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.778",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387624,1721143840788,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.788",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387626,1721143840797,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.797",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387628,1721143840807,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.807",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387630,1721143840816,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.816",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387633,1721143840826,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.826",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387635,1721143840837,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.837",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387637,1721143840846,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.846",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387639,1721143840856,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.856",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387641,1721143840865,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.865",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387643,1721143840879,"fUST",-500.0,0.00020119,2,"2024-07-16T15:30:40.879",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387645,1721143840889,"fUST",-543.99190798,0.00020119,2,"2024-07-16T15:30:40.889",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387647,1721143840900,"fUST",-4283.45870206,0.0002012,2,"2024-07-16T15:30:40.900",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387649,1721143840910,"fUST",-1161.23252581,0.00020122,2,"2024-07-16T15:30:40.910",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387651,1721143840920,"fUST",-288.59819013,0.00020276,2,"2024-07-16T15:30:40.920",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387653,1721143840930,"fUST",-1161.23252581,0.00020345,2,"2024-07-16T15:30:40.930",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387655,1721143840940,"fUST",-4283.45870206,0.00020426,2,"2024-07-16T15:30:40.940",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387657,1721143840949,"fUST",-353.39067918,0.00020517,2,"2024-07-16T15:30:40.949",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387659,1721143840958,"fUST",-1161.23252581,0.00020567,2,"2024-07-16T15:30:40.958",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387661,1721143840968,"fUST",-2138.91688675,0.0002066,7,"2024-07-16T15:30:40.968",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387663,1721143840977,"fUST",-294.5,0.0002077,2,"2024-07-16T15:30:40.977",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387665,1721143840988,"fUST",-1161.23252581,0.00020789,2,"2024-07-16T15:30:40.988",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387667,1721143840997,"fUST",-329.18,0.0002079,3,"2024-07-16T15:30:40.997",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387669,1721143841007,"fUST",-353.39067923,0.00020796,2,"2024-07-16T15:30:41.007",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387671,1721143841016,"fUST",-2000.0,0.000208,2,"2024-07-16T15:30:41.016",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387674,1721143841026,"fUST",-79282.35525583,0.000208,3,"2024-07-16T15:30:41.026",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387676,1721143841036,"fUST",-1117.8076819,0.0002081,2,"2024-07-16T15:30:41.036",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387678,1721143841045,"fUST",-4283.45870207,0.00020819,2,"2024-07-16T15:30:41.045",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387680,1721143841055,"fUST",-58570.32155182,0.0002088,2,"2024-07-16T15:30:41.055",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387682,1721143841065,"fUST",-398.58156614,0.00020888,2,"2024-07-16T15:30:41.065",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387684,1721143841074,"fUST",-500.0,0.00020888,2,"2024-07-16T15:30:41.074",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387686,1721143841083,"fUST",-318.52896809,0.00020888,2,"2024-07-16T15:30:41.083",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387688,1721143841093,"fUST",-175.26339623,0.00020888,2,"2024-07-16T15:30:41.093",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387690,1721143841103,"fUST",-500.0,0.00020888,2,"2024-07-16T15:30:41.103",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387692,1721143841112,"fUST",-500.0,0.00020888,2,"2024-07-16T15:30:41.112",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387694,1721143841121,"fUST",-171.81816547,0.00020888,2,"2024-07-16T15:30:41.121",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387696,1721143841137,"fUST",-58647.4551202,0.0002089,2,"2024-07-16T15:30:41.137",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387698,1721143841146,"fUST",-151.0,0.0002089,2,"2024-07-16T15:30:41.146",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387700,1721143841156,"fUST",-3128.78725981,0.000209,5,"2024-07-16T15:30:41.156",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332387702,1721143841166,"fUST",-198327.53871535,0.000209,2,"2024-07-16T15:30:41.166",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389046,1721143949640,"fUST",475.60488395,0.00016255,2,"2024-07-16T15:32:29.640",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389109,1721143977125,"fUST",162.77149428,0.00016255,2,"2024-07-16T15:32:57.125",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389160,1721143994445,"fUST",341.41921759,0.00016255,2,"2024-07-16T15:33:14.445",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389171,1721144007393,"fUST",398.7413033,0.00016255,2,"2024-07-16T15:33:27.393",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389184,1721144017835,"fUST",3464.53331754,0.00016255,2,"2024-07-16T15:33:37.835",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389187,1721144021497,"fUST",1623.73351642,0.00016255,2,"2024-07-16T15:33:41.497",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389429,1721144187451,"fUST",222.54618288,0.00016255,2,"2024-07-16T15:36:27.451",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389551,1721144396875,"fUST",3020.609984,0.00016255,2,"2024-07-16T15:39:56.875",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389560,1721144421564,"fUST",1130.16805747,0.00016255,2,"2024-07-16T15:40:21.564",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389566,1721144436563,"fUST",1130.16805747,0.00016255,2,"2024-07-16T15:40:36.563",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389605,1721144539455,"fUST",493.56545895,0.00016255,2,"2024-07-16T15:42:19.455",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389611,1721144583487,"fUST",5502.07245208,0.00016255,2,"2024-07-16T15:43:03.487",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389612,1721144586502,"fUST",993.01891561,0.00016255,2,"2024-07-16T15:43:06.502",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389616,1721144615400,"fUST",207.84,0.00016255,2,"2024-07-16T15:43:35.400",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389618,1721144631245,"fUST",197.89340075,0.00016255,2,"2024-07-16T15:43:51.245",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389619,1721144639061,"fUST",1624.18195241,0.00016255,2,"2024-07-16T15:43:59.061",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389622,1721144642613,"fUST",8950.11889718,0.00016255,2,"2024-07-16T15:44:02.613",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389630,1721144677381,"fUST",156.70609989,0.00016255,2,"2024-07-16T15:44:37.381",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389631,1721144682159,"fUST",309.11901082,0.00016255,2,"2024-07-16T15:44:42.159",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389634,1721144688727,"fUST",155.97882791,0.00016255,2,"2024-07-16T15:44:48.727",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389638,1721144698568,"fUST",154.93166857,0.00016255,2,"2024-07-16T15:44:58.568",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389651,1721144744418,"fUST",222.83479055,0.00016255,2,"2024-07-16T15:45:44.418",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389654,1721144747075,"fUST",1624.18195241,0.00016255,2,"2024-07-16T15:45:47.075",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389656,1721144751441,"fUST",1436.140007,0.00016255,2,"2024-07-16T15:45:51.441",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389657,1721144753490,"fUST",5505.20654968,0.00016255,2,"2024-07-16T15:45:53.490",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389664,1721144772741,"fUST",391.80627157,0.00016255,2,"2024-07-16T15:46:12.741",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389665,1721144773651,"fUST",156.4037428,0.00016255,2,"2024-07-16T15:46:13.651",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389671,1721144786664,"fUST",1636.73683547,0.00016255,2,"2024-07-16T15:46:26.664",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389676,1721144790013,"fUST",1412.12724804,0.00016255,2,"2024-07-16T15:46:30.013",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389678,1721144793616,"fUST",247.79014454,0.00016255,2,"2024-07-16T15:46:33.616",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389683,1721144800971,"fUST",412.59810264,0.00016255,2,"2024-07-16T15:46:40.971",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389685,1721144803153,"fUST",-300.0,0.00018898,2,"2024-07-16T15:46:43.153",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389686,1721144803175,"fUST",-16.74781078,0.00018899,2,"2024-07-16T15:46:43.175",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389694,1721144828641,"fUST",316.74520911,0.00016255,2,"2024-07-16T15:47:08.641",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389705,1721144862379,"fUST",1988.50300609,0.00016255,2,"2024-07-16T15:47:42.379",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389711,1721144873541,"fUST",993.30712187,0.00016255,2,"2024-07-16T15:47:53.541",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389717,1721144887528,"fUST",403.37885226,0.00016255,2,"2024-07-16T15:48:07.528",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389729,1721144924501,"fUST",4252.79727707,0.00016255,2,"2024-07-16T15:48:44.501",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389741,1721144960770,"fUST",425.41247873,0.00016255,2,"2024-07-16T15:49:20.770",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389743,1721144972164,"fUST",979.69908413,0.00016255,2,"2024-07-16T15:49:32.164",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389744,1721144974780,"fUST",525.73842429,0.00016255,2,"2024-07-16T15:49:34.780",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389760,1721145017437,"fUST",1624.18195241,0.00016255,2,"2024-07-16T15:50:17.437",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389761,1721145017493,"fUST",6986.6266304,0.00016255,2,"2024-07-16T15:50:17.493",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389768,1721145032184,"fUST",1624.18195241,0.00016255,2,"2024-07-16T15:50:32.184",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389783,1721145034980,"fUST",-250.0,0.00018066,2,"2024-07-16T15:50:34.980",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389784,1721145034991,"fUST",-201.176517,0.00018303,2,"2024-07-16T15:50:34.991",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389785,1721145035000,"fUST",-161.638613,0.00018382,2,"2024-07-16T15:50:35.000",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389786,1721145035011,"fUST",-161.638613,0.00018502,2,"2024-07-16T15:50:35.011",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389787,1721145035020,"fUST",-161.638613,0.00018622,2,"2024-07-16T15:50:35.020",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389788,1721145035029,"fUST",-161.638613,0.00018741,2,"2024-07-16T15:50:35.029",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389789,1721145035039,"fUST",-161.638613,0.00018861,2,"2024-07-16T15:50:35.039",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389790,1721145035049,"fUST",-300.0,0.00018898,2,"2024-07-16T15:50:35.049",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389791,1721145035058,"fUST",-456.75949662,0.00018899,2,"2024-07-16T15:50:35.058",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389792,1721145035068,"fUST",-605.16069618,0.00018899,2,"2024-07-16T15:50:35.068",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389793,1721145035077,"fUST",-1988.50300609,0.00018899,2,"2024-07-16T15:50:35.077",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389794,1721145035087,"fUST",-160.45948887,0.00018899,2,"2024-07-16T15:50:35.087",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389795,1721145035097,"fUST",-993.30712187,0.00018899,2,"2024-07-16T15:50:35.097",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389796,1721145035108,"fUST",-1044.03520528,0.00018899,2,"2024-07-16T15:50:35.108",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389797,1721145035121,"fUST",-455.96479472,0.00018899,2,"2024-07-16T15:50:35.121",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389798,1721145035130,"fUST",-239.07779772,0.000189,2,"2024-07-16T15:50:35.130",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389799,1721145035141,"fUST",-161.638613,0.00018981,2,"2024-07-16T15:50:35.141",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389800,1721145035151,"fUST",-161.638613,0.00019101,2,"2024-07-16T15:50:35.151",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389801,1721145035160,"fUST",-108.94447211,0.00019164,2,"2024-07-16T15:50:35.160",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389802,1721145035172,"fUST",-507.61878483,0.00019164,2,"2024-07-16T15:50:35.172",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389831,1721145038435,"fUST",-255.23747064,0.00019164,2,"2024-07-16T15:50:38.435",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389833,1721145038448,"fUST",-1636.73683547,0.00019164,2,"2024-07-16T15:50:38.448",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389836,1721145038459,"fUST",-172.453534,0.00019186,2,"2024-07-16T15:50:38.459",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389838,1721145038469,"fUST",-161.638613,0.0001922,2,"2024-07-16T15:50:38.469",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389840,1721145038478,"fUST",-161.638613,0.0001934,2,"2024-07-16T15:50:38.478",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389841,1721145038488,"fUST",-23569.6936798,0.00019776,2,"2024-07-16T15:50:38.488",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389844,1721145038498,"fUST",-1593.13916421,0.000199,2,"2024-07-16T15:50:38.498",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389845,1721145038508,"fUST",-198.64997123,0.0002,2,"2024-07-16T15:50:38.508",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389847,1721145038518,"fUST",-1066.54542754,0.0002,2,"2024-07-16T15:50:38.518",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389849,1721145038527,"fUST",-1137.80479475,0.0002,2,"2024-07-16T15:50:38.527",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389851,1721145038537,"fUST",-293.84391681,0.0002,2,"2024-07-16T15:50:38.537",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389853,1721145038546,"fUST",-151.29618446,0.0002,2,"2024-07-16T15:50:38.546",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389855,1721145038556,"fUST",-160.0,0.00020507,3,"2024-07-16T15:50:38.556",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389857,1721145038565,"fUST",-300.0,0.00020702,2,"2024-07-16T15:50:38.565",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389859,1721145038576,"fUST",-353.39067918,0.00020704,2,"2024-07-16T15:50:38.576",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389861,1721145038585,"fUST",-292.9,0.00020744,2,"2024-07-16T15:50:38.585",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389863,1721145038595,"fUST",-4283.45870206,0.00020755,2,"2024-07-16T15:50:38.595",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389865,1721145038607,"fUST",-300.0,0.00020778,2,"2024-07-16T15:50:38.607",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389867,1721145038616,"fUST",-420.0,0.00020788,2,"2024-07-16T15:50:38.616",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389869,1721145038626,"fUST",-253.6279002,0.0002079,2,"2024-07-16T15:50:38.626",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389871,1721145038636,"fUST",-10182.4560145,0.0002079,2,"2024-07-16T15:50:38.636",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389873,1721145038645,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.645",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389875,1721145038654,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.654",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389877,1721145038663,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.663",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389879,1721145038673,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.673",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389881,1721145038683,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.683",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389883,1721145038694,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.694",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389885,1721145038704,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.704",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389887,1721145038716,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.716",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389889,1721145038726,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.726",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389891,1721145038736,"fUST",-154.3991908,0.00020799,2,"2024-07-16T15:50:38.736",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389893,1721145038746,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.746",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389895,1721145038756,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.756",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389897,1721145038766,"fUST",-500.0,0.00020799,2,"2024-07-16T15:50:38.766",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389899,1721145038775,"fUST",-51567.05902021,0.000208,2,"2024-07-16T15:50:38.775",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389901,1721145038784,"fUST",-1010.87356778,0.000208,2,"2024-07-16T15:50:38.784",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389903,1721145038794,"fUST",-13237.0,0.000208,2,"2024-07-16T15:50:38.794",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389905,1721145038803,"fUST",-300.0,0.00020837,2,"2024-07-16T15:50:38.803",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389908,1721145038813,"fUST",-534.87674077,0.00020876,2,"2024-07-16T15:50:38.813",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389910,1721145038825,"fUST",-10182.4560145,0.0002088,2,"2024-07-16T15:50:38.825",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389912,1721145038836,"fUST",-20364.9120291,0.0002089,2,"2024-07-16T15:50:38.836",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389914,1721145038845,"fUST",-36888.77185083,0.000209,2,"2024-07-16T15:50:38.845",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389920,1721145038901,"fUST",-59316.68943382,0.000209,2,"2024-07-16T15:50:38.901",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389922,1721145038911,"fUST",-150.112233,0.000209,4,"2024-07-16T15:50:38.911",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389924,1721145038920,"fUST",-6876.61298454,0.000209,2,"2024-07-16T15:50:38.920",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389926,1721145038929,"fUST",-226.02684754,0.000209,2,"2024-07-16T15:50:38.929",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389928,1721145038939,"fUST",-428.86667829,0.000209,2,"2024-07-16T15:50:38.939",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389930,1721145038948,"fUST",-764.86209876,0.000209,2,"2024-07-16T15:50:38.948",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389932,1721145038960,"fUST",-2000.0,0.000209,2,"2024-07-16T15:50:38.960",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389935,1721145038972,"fUST",-150.0,0.000209,2,"2024-07-16T15:50:38.972",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389936,1721145038981,"fUST",-210.0,0.000209,2,"2024-07-16T15:50:38.981",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389939,1721145038991,"fUST",-376.0,0.000209,2,"2024-07-16T15:50:38.991",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389941,1721145039001,"fUST",-292.9,0.00020975,2,"2024-07-16T15:50:39.001",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389943,1721145039010,"fUST",-279.0070963,0.00020989,2,"2024-07-16T15:50:39.010",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389945,1721145039020,"fUST",-222.97027766,0.00020989,2,"2024-07-16T15:50:39.020",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389947,1721145039029,"fUST",-500.0,0.00020989,2,"2024-07-16T15:50:39.029",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389949,1721145039040,"fUST",-170.27271583,0.00020989,2,"2024-07-16T15:50:39.040",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389951,1721145039050,"fUST",-500.0,0.00020989,2,"2024-07-16T15:50:39.050",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389953,1721145039060,"fUST",-30547.3680436,0.0002099,3,"2024-07-16T15:50:39.060",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332389955,1721145039070,"fUST",-65237.73876703,0.00021,2,"2024-07-16T15:50:39.070",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390008,1721145040728,"fUST",-353.15370946,0.00020561,2,"2024-07-16T15:50:40.728",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390009,1721145040738,"fUST",-54722.5760736,0.00021,2,"2024-07-16T15:50:40.738",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390010,1721145040747,"fUST",-232.3673533,0.00021,2,"2024-07-16T15:50:40.747",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390011,1721145040756,"fUST",-4313.62633676,0.00021,2,"2024-07-16T15:50:40.756",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390012,1721145040766,"fUST",-150.112233,0.00021,3,"2024-07-16T15:50:40.766",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390013,1721145040776,"fUST",-150.112233,0.00021,3,"2024-07-16T15:50:40.776",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390014,1721145040785,"fUST",-151.0,0.00021,2,"2024-07-16T15:50:40.785",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390017,1721145040795,"fUST",-151.0,0.00021,2,"2024-07-16T15:50:40.795",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390019,1721145040806,"fUST",-286.201738,0.00021,2,"2024-07-16T15:50:40.806",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390021,1721145040815,"fUST",-286.201738,0.00021,2,"2024-07-16T15:50:40.815",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390023,1721145040826,"fUST",-151.0,0.00021,2,"2024-07-16T15:50:40.826",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390025,1721145040836,"fUST",-151.0,0.00021,2,"2024-07-16T15:50:40.836",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390027,1721145040846,"fUST",-151.0,0.00021,2,"2024-07-16T15:50:40.846",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390029,1721145040859,"fUST",-151.0,0.00021,2,"2024-07-16T15:50:40.859",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390031,1721145040870,"fUST",-151.0,0.00021,2,"2024-07-16T15:50:40.870",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390033,1721145040884,"fUST",-299.58099341,0.00021095,2,"2024-07-16T15:50:40.884",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390035,1721145040893,"fUST",-285.0,0.00021095,2,"2024-07-16T15:50:40.893",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390037,1721145040904,"fUST",-601.1953179,0.00021095,2,"2024-07-16T15:50:40.904",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390039,1721145040914,"fUST",-725.82934439,0.00021095,2,"2024-07-16T15:50:40.914",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390041,1721145040923,"fUST",-247.79014454,0.00021095,2,"2024-07-16T15:50:40.923",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390043,1721145040934,"fUST",-436.332089,0.00021096,2,"2024-07-16T15:50:40.934",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390045,1721145040944,"fUST",-150.112233,0.000211,4,"2024-07-16T15:50:40.944",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390047,1721145040956,"fUST",-160.0,0.00021104,4,"2024-07-16T15:50:40.956",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390049,1721145040967,"fUST",-502.87212318,0.000212,2,"2024-07-16T15:50:40.967",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390051,1721145040976,"fUST",-150.112233,0.000212,5,"2024-07-16T15:50:40.976",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390053,1721145040987,"fUST",-292.9,0.00021206,2,"2024-07-16T15:50:40.987",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390055,1721145040997,"fUST",-344.24,0.00021232,2,"2024-07-16T15:50:40.997",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390057,1721145041007,"fUST",-150.112233,0.000213,2,"2024-07-16T15:50:41.007",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390059,1721145041017,"fUST",-150.112233,0.000214,5,"2024-07-16T15:50:41.017",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390062,1721145041029,"fUST",-292.9,0.00021437,2,"2024-07-16T15:50:41.029",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390064,1721145041039,"fUST",-155.0,0.0002147,2,"2024-07-16T15:50:41.039",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390066,1721145041049,"fUST",-150.112233,0.000215,4,"2024-07-16T15:50:41.049",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390068,1721145041059,"fUST",-150.112233,0.000216,4,"2024-07-16T15:50:41.059",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390070,1721145041069,"fUST",-151.0,0.00021668,2,"2024-07-16T15:50:41.069",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390072,1721145041078,"fUST",-292.9,0.00021668,2,"2024-07-16T15:50:41.078",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390074,1721145041087,"fUST",-150.0,0.00021683,2,"2024-07-16T15:50:41.087",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390076,1721145041097,"fUST",-500.0,0.00021683,2,"2024-07-16T15:50:41.097",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390078,1721145041107,"fUST",-1407.0,0.00021683,2,"2024-07-16T15:50:41.107",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390080,1721145041116,"fUST",-249.682,0.00021683,2,"2024-07-16T15:50:41.116",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390082,1721145041125,"fUST",-150.112233,0.000217,3,"2024-07-16T15:50:41.125",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390084,1721145041134,"fUST",-160.0,0.000217,5,"2024-07-16T15:50:41.134",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390086,1721145041144,"fUST",-153.6372284,0.00021726,2,"2024-07-16T15:50:41.144",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390088,1721145041154,"fUST",-374.0,0.000218,2,"2024-07-16T15:50:41.154",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390090,1721145041166,"fUST",-150.112233,0.000218,4,"2024-07-16T15:50:41.166",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390092,1721145041176,"fUST",-3000.0,0.000218,2,"2024-07-16T15:50:41.176",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390094,1721145041186,"fUST",-3000.0,0.0002181,2,"2024-07-16T15:50:41.186",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390096,1721145041195,"fUST",-3000.0,0.0002182,2,"2024-07-16T15:50:41.195",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390098,1721145041205,"fUST",-3000.0,0.0002183,2,"2024-07-16T15:50:41.205",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390101,1721145041218,"fUST",-10182.4560145,0.0002183,3,"2024-07-16T15:50:41.218",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390103,1721145041227,"fUST",-475.04197706,0.0002184,2,"2024-07-16T15:50:41.227",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390105,1721145041242,"fUST",-2524.95802294,0.0002184,2,"2024-07-16T15:50:41.242",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390107,1721145041251,"fUST",-4864.38683212,0.0002184,3,"2024-07-16T15:50:41.251",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390486,1721145045520,"fUST",887.84995129,0.00018,2,"2024-07-16T15:50:45.520",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390543,1721145162176,"fUST",1624.18195241,0.00018,2,"2024-07-16T15:52:42.176",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390544,1721145183129,"fUST",11440.52077471,0.00016255,2,"2024-07-16T15:53:03.129",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390546,1721145255933,"fUST",2129.82907992,0.00014999,2,"2024-07-16T15:54:15.933",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390549,1721145275717,"fUST",160.20945994,0.00014999,2,"2024-07-16T15:54:35.717",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390553,1721145336096,"fUST",1621.49133647,0.00014999,2,"2024-07-16T15:55:36.096",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390555,1721145342657,"fUST",247.79014454,0.00014999,2,"2024-07-16T15:55:42.657",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390556,1721145356362,"fUST",526.48641248,0.00014999,2,"2024-07-16T15:55:56.362",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390558,1721145417804,"fUST",189.51973353,0.00014999,2,"2024-07-16T15:56:57.804",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390560,1721145509389,"fUST",526.48641248,0.00014999,2,"2024-07-16T15:58:29.389",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390561,1721145513670,"fUST",247.79014454,0.00014999,2,"2024-07-16T15:58:33.670",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390562,1721145526963,"fUST",273.37336231,9.9e-05,2,"2024-07-16T15:58:46.963",0.0003723,49.66,0.9907843269912302,460972427.1398379]
[332390563,1721145567811,"fUST",189.51973353,0.00014999,2,"2024-07-16T15:59:27.811",0.0003723,49.66,0.9907843269912302,460972427.1398379]