{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46469,"rows_kept":46469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331866351,1720800033130,"fUST",150.5,0.00024627,62,"2024-07-12T16:00:33.130",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866352,1720800040858,"fUST",154.79952594,0.00016255,2,"2024-07-12T16:00:40.858",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866353,1720800065035,"fUST",255.03511288,0.00023715,10,"2024-07-12T16:01:05.035",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866354,1720800083853,"fUST",187.84280407,0.00016255,2,"2024-07-12T16:01:23.853",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866355,1720800089095,"fUST",3137.71955557,0.00016255,2,"2024-07-12T16:01:29.095",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866357,1720800105497,"fUST",248.43374368,0.00016255,2,"2024-07-12T16:01:45.497",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866358,1720800131756,"fUST",6814.10426376,0.00016255,2,"2024-07-12T16:02:11.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866360,1720800152279,"fUST",150.5,0.00024627,62,"2024-07-12T16:02:32.279",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866361,1720800155080,"fUST",1688.92246067,0.00016255,2,"2024-07-12T16:02:35.080",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866362,1720800198183,"fUST",159.76779207,0.00016255,2,"2024-07-12T16:03:18.183",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866366,1720800215815,"fUST",155.79344934,0.00016255,2,"2024-07-12T16:03:35.815",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866368,1720800231734,"fUST",318.82736005,0.00016255,2,"2024-07-12T16:03:51.734",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866369,1720800237124,"fUST",3082.43601367,0.00016255,2,"2024-07-12T16:03:57.124",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866370,1720800242001,"fUST",174.69015234,0.00016255,2,"2024-07-12T16:04:02.001",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866372,1720800272300,"fUST",150.5,0.00024627,62,"2024-07-12T16:04:32.300",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866375,1720800319996,"fUST",154.91840537,0.00016255,2,"2024-07-12T16:05:19.996",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866377,1720800339125,"fUST",-1319.76649588,0.00018899,2,"2024-07-12T16:05:39.125",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866379,1720800391185,"fUST",150.5,0.00024617,62,"2024-07-12T16:06:31.185",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866380,1720800406655,"fUST",159.76779207,0.00016255,2,"2024-07-12T16:06:46.655",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866381,1720800407055,"fUST",22229.79210802,0.00016255,2,"2024-07-12T16:06:47.055",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866382,1720800421653,"fUST",159.76779207,0.00016255,2,"2024-07-12T16:07:01.653",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866383,1720800429097,"fUST",-151.0,0.00018899,2,"2024-07-12T16:07:09.097",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866388,1720800511545,"fUST",196.5,0.00024617,62,"2024-07-12T16:08:31.545",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866389,1720800548244,"fUST",-155.62578204,0.00018899,2,"2024-07-12T16:09:08.244",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866390,1720800548271,"fUST",-156.13706478,0.00018899,2,"2024-07-12T16:09:08.271",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866391,1720800548298,"fUST",-1988.50300609,0.00019165,2,"2024-07-12T16:09:08.298",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866392,1720800548325,"fUST",-286.9262872,0.00020532,2,"2024-07-12T16:09:08.325",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866393,1720800548352,"fUST",-300.0,0.00020906,2,"2024-07-12T16:09:08.352",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866394,1720800548380,"fUST",-24900.0,0.00020907,2,"2024-07-12T16:09:08.380",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866395,1720800548408,"fUST",-157.288931,0.00021096,2,"2024-07-12T16:09:08.408",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866396,1720800548438,"fUST",-351.996588,0.00021096,2,"2024-07-12T16:09:08.438",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866397,1720800548464,"fUST",-2371.68968852,0.00021125,2,"2024-07-12T16:09:08.464",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866398,1720800548490,"fUST",-1142.5731069,0.00021225,2,"2024-07-12T16:09:08.490",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866399,1720800548516,"fUST",-162.355941,0.00021621,2,"2024-07-12T16:09:08.516",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866400,1720800548541,"fUST",-979.69908413,0.00021917,2,"2024-07-12T16:09:08.541",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866401,1720800548567,"fUST",-1458.83015572,0.00021917,2,"2024-07-12T16:09:08.567",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866402,1720800548593,"fUST",-178.076524,0.00021918,2,"2024-07-12T16:09:08.593",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866403,1720800548620,"fUST",-886.16851084,0.0002243,2,"2024-07-12T16:09:08.620",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866404,1720800548645,"fUST",-886.16851084,0.0002243,2,"2024-07-12T16:09:08.645",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866405,1720800548674,"fUST",-314.21777947,0.00022557,2,"2024-07-12T16:09:08.674",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866406,1720800548700,"fUST",-178.076524,0.00022559,2,"2024-07-12T16:09:08.700",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866407,1720800548726,"fUST",-496.45062974,0.00022907,2,"2024-07-12T16:09:08.726",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866408,1720800548752,"fUST",-236.22452928,0.00022907,2,"2024-07-12T16:09:08.752",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866409,1720800548778,"fUST",-287.51223328,0.00022907,2,"2024-07-12T16:09:08.778",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866410,1720800548805,"fUST",-428.33485551,0.00022907,2,"2024-07-12T16:09:08.805",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866411,1720800548832,"fUST",-261.64903928,0.00022941,2,"2024-07-12T16:09:08.832",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866412,1720800549676,"fUST",464.16818181,0.00021095,2,"2024-07-12T16:09:09.676",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866413,1720800552191,"fUST",-10932.31330172,0.00018899,2,"2024-07-12T16:09:12.191",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866414,1720800552280,"fUST",-1500.0,0.00018899,2,"2024-07-12T16:09:12.280",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866415,1720800552323,"fUST",-230.21692585,0.00019165,2,"2024-07-12T16:09:12.323",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866416,1720800552346,"fUST",-198.4345538,0.00021095,2,"2024-07-12T16:09:12.346",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866417,1720800567692,"fUST",209.47851965,0.00019025,2,"2024-07-12T16:09:27.692",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866418,1720800597793,"fUST",45.81256073,0.00021095,2,"2024-07-12T16:09:57.793",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866437,1720800632472,"fUST",-323.00987753,0.00020995,2,"2024-07-12T16:10:32.472",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866438,1720800632491,"fUST",-4465.4415708,0.00020995,2,"2024-07-12T16:10:32.491",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866461,1720800638147,"fUST",-76.72479179,0.00020995,2,"2024-07-12T16:10:38.147",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866463,1720800638157,"fUST",-180.79332637,0.00021095,2,"2024-07-12T16:10:38.157",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866465,1720800638167,"fUST",-518.35879952,0.00022942,4,"2024-07-12T16:10:38.167",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866467,1720800638177,"fUST",-345.78236275,0.00022943,2,"2024-07-12T16:10:38.177",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866469,1720800638187,"fUST",-178.076524,0.000232,2,"2024-07-12T16:10:38.187",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866471,1720800638196,"fUST",-788.050396,0.00023656,2,"2024-07-12T16:10:38.196",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866473,1720800638207,"fUST",-154.86101652,0.00023741,2,"2024-07-12T16:10:38.207",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866475,1720800638217,"fUST",-178.076524,0.00023841,2,"2024-07-12T16:10:38.217",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866477,1720800638227,"fUST",-156.42124676,0.00023966,2,"2024-07-12T16:10:38.227",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866479,1720800638236,"fUST",-402.60952539,0.00023968,2,"2024-07-12T16:10:38.236",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866481,1720800638247,"fUST",-154.86101651,0.00024013,2,"2024-07-12T16:10:38.247",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866483,1720800638257,"fUST",-209.47851965,0.00024025,2,"2024-07-12T16:10:38.257",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866486,1720800638266,"fUST",-154.86101651,0.00024284,2,"2024-07-12T16:10:38.266",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866488,1720800638276,"fUST",-2371.68968848,0.00024364,2,"2024-07-12T16:10:38.276",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866490,1720800638288,"fUST",-178.076524,0.00024482,2,"2024-07-12T16:10:38.288",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866492,1720800638299,"fUST",-154.86101651,0.00024556,2,"2024-07-12T16:10:38.299",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866494,1720800638308,"fUST",-300.0,0.00024645,2,"2024-07-12T16:10:38.308",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866496,1720800638318,"fUST",-300.0,0.00024645,2,"2024-07-12T16:10:38.318",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866498,1720800638327,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.327",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866500,1720800638336,"fUST",-247.10722546,0.00024646,2,"2024-07-12T16:10:38.336",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866502,1720800638346,"fUST",-301.32138885,0.00024646,2,"2024-07-12T16:10:38.346",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866504,1720800638355,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.355",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866506,1720800638365,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.365",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866508,1720800638375,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.375",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866510,1720800638384,"fUST",-297.20074816,0.00024646,2,"2024-07-12T16:10:38.384",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866512,1720800638393,"fUST",-216.51875171,0.00024646,2,"2024-07-12T16:10:38.393",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866514,1720800638403,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.403",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866516,1720800638414,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.414",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866518,1720800638423,"fUST",-198.60703,0.00024646,2,"2024-07-12T16:10:38.423",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866520,1720800638433,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.433",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866522,1720800638443,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.443",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866524,1720800638452,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.452",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866526,1720800638461,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.461",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866528,1720800638471,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.471",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866530,1720800638480,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.480",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866532,1720800638490,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.490",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866534,1720800638500,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.500",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866537,1720800638511,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.511",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866539,1720800638521,"fUST",-490.78192936,0.00024646,2,"2024-07-12T16:10:38.521",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866541,1720800638531,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.531",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866543,1720800638542,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.542",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866545,1720800638554,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866547,1720800638565,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.565",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866549,1720800638576,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.576",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866552,1720800638586,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.586",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866554,1720800638596,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.596",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866556,1720800638606,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.606",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866558,1720800638615,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.615",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866560,1720800638627,"fUST",-538.32687491,0.00024646,2,"2024-07-12T16:10:38.627",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866562,1720800638636,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.636",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866564,1720800638646,"fUST",-300.0,0.00024646,2,"2024-07-12T16:10:38.646",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866566,1720800638655,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.655",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866568,1720800638664,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.664",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866570,1720800638674,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.674",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866572,1720800638684,"fUST",-606.44101025,0.00024646,2,"2024-07-12T16:10:38.684",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866574,1720800638693,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.693",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866576,1720800638703,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.703",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866578,1720800638712,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.712",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866580,1720800638722,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.722",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866582,1720800638731,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.731",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866584,1720800638743,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.743",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866587,1720800638755,"fUST",-500.0,0.00024646,2,"2024-07-12T16:10:38.755",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866589,1720800638765,"fUST",-300.0,0.00024646,2,"2024-07-12T16:10:38.765",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866591,1720800638776,"fUST",-102682.69043237,0.00024647,3,"2024-07-12T16:10:38.776",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866593,1720800638790,"fUST",-150066.96671163,0.00024647,3,"2024-07-12T16:10:38.790",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866595,1720800638799,"fUST",-17437.3054554,0.00024657,5,"2024-07-12T16:10:38.799",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866597,1720800638808,"fUST",-554.41796693,0.00024657,5,"2024-07-12T16:10:38.808",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866599,1720800638817,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866601,1720800638827,"fUST",-544.6,0.00024657,2,"2024-07-12T16:10:38.827",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866603,1720800638838,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.838",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866605,1720800638847,"fUST",-515.04683079,0.00024657,2,"2024-07-12T16:10:38.847",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866607,1720800638857,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.857",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866609,1720800638867,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.867",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866611,1720800638876,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.876",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866613,1720800638886,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.886",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866615,1720800638895,"fUST",-501.48885757,0.00024657,2,"2024-07-12T16:10:38.895",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866616,1720800638904,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.904",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866617,1720800638913,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.913",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866618,1720800638923,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.923",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866619,1720800638933,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.933",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866620,1720800638942,"fUST",-531.93,0.00024657,2,"2024-07-12T16:10:38.942",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866621,1720800638952,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.952",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866622,1720800638962,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.962",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866623,1720800638972,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.972",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866624,1720800638982,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.982",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866625,1720800638993,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:38.993",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866626,1720800639004,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.004",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866627,1720800639013,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.013",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866628,1720800639023,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.023",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866629,1720800639039,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.039",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866630,1720800639049,"fUST",-506.54004674,0.00024657,2,"2024-07-12T16:10:39.049",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866631,1720800639059,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.059",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866632,1720800639068,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.068",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866633,1720800639079,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.079",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866634,1720800639089,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.089",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866635,1720800639099,"fUST",-605.74,0.00024657,2,"2024-07-12T16:10:39.099",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866636,1720800639112,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.112",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866637,1720800639124,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.124",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866638,1720800639134,"fUST",-524.22,0.00024657,2,"2024-07-12T16:10:39.134",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866639,1720800639144,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.144",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866640,1720800639153,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.153",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866641,1720800639163,"fUST",-815.25,0.00024657,2,"2024-07-12T16:10:39.163",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866642,1720800639173,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.173",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866643,1720800639182,"fUST",-573.83389312,0.00024657,2,"2024-07-12T16:10:39.182",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866644,1720800639192,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.192",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866645,1720800639201,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.201",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866646,1720800639210,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.210",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866647,1720800639219,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.219",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866648,1720800639229,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.229",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866649,1720800639239,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.239",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866650,1720800639248,"fUST",-558.54324125,0.00024657,2,"2024-07-12T16:10:39.248",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866651,1720800639258,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.258",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866652,1720800639267,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.267",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866653,1720800639277,"fUST",-529.22,0.00024657,2,"2024-07-12T16:10:39.277",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866654,1720800639288,"fUST",-578.31333848,0.00024657,4,"2024-07-12T16:10:39.288",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866655,1720800639298,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.298",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866656,1720800639308,"fUST",-858.57,0.00024657,2,"2024-07-12T16:10:39.308",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866657,1720800639318,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.318",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866658,1720800639327,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.327",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866659,1720800639337,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.337",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866660,1720800639346,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.346",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866661,1720800639356,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.356",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866662,1720800639372,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.372",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866663,1720800639382,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.382",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866664,1720800639396,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.396",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866665,1720800639409,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.409",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866666,1720800639419,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.419",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866667,1720800639428,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.428",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866668,1720800639438,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.438",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866669,1720800639448,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.448",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866670,1720800639457,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.457",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866671,1720800639467,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.467",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866672,1720800639476,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.476",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866673,1720800639485,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.485",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866674,1720800639495,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.495",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866675,1720800639505,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.505",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866677,1720800639515,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.515",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866679,1720800639524,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.524",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866680,1720800639535,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.535",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866681,1720800639544,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.544",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866682,1720800639554,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866684,1720800639563,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.563",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866685,1720800639573,"fUST",-567.71,0.00024657,2,"2024-07-12T16:10:39.573",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866686,1720800639582,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.582",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866687,1720800639592,"fUST",-261.45183133,0.00024657,2,"2024-07-12T16:10:39.592",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866688,1720800639601,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.601",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866689,1720800639610,"fUST",-509.96876516,0.00024657,2,"2024-07-12T16:10:39.610",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866690,1720800639620,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.620",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866691,1720800639629,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.629",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866692,1720800639638,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.638",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866693,1720800639647,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.647",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866694,1720800639660,"fUST",-628.04,0.00024657,2,"2024-07-12T16:10:39.660",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866695,1720800639669,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.669",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866696,1720800639679,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.679",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866697,1720800639688,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.688",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866698,1720800639697,"fUST",-528.58,0.00024657,2,"2024-07-12T16:10:39.697",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866699,1720800639707,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.707",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866700,1720800639717,"fUST",-505.38532649,0.00024657,2,"2024-07-12T16:10:39.717",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866701,1720800639727,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.727",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866702,1720800639737,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.737",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866703,1720800639747,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.747",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866704,1720800639756,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866705,1720800639766,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.766",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866706,1720800639776,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.776",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866707,1720800639788,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.788",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866708,1720800639798,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.798",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866709,1720800639807,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.807",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866710,1720800639818,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.818",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866711,1720800639830,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.830",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866712,1720800639839,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.839",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866713,1720800639849,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.849",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866714,1720800639859,"fUST",-862.78,0.00024657,2,"2024-07-12T16:10:39.859",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866715,1720800639869,"fUST",-513.98123611,0.00024657,2,"2024-07-12T16:10:39.869",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866716,1720800639879,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.879",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866717,1720800639889,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.889",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866718,1720800639899,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.899",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866719,1720800639908,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.908",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866720,1720800639918,"fUST",-529.29,0.00024657,2,"2024-07-12T16:10:39.918",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866721,1720800639929,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.929",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866723,1720800639939,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.939",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866724,1720800639949,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.949",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866725,1720800639959,"fUST",-546.66481729,0.00024657,2,"2024-07-12T16:10:39.959",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866726,1720800639968,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.968",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866727,1720800639978,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.978",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866728,1720800639987,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.987",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866729,1720800639998,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:39.998",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866730,1720800640010,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.010",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866731,1720800640021,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.021",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866732,1720800640038,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.038",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866734,1720800640049,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.049",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866736,1720800640059,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.059",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866738,1720800640070,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.070",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866739,1720800640080,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.080",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866740,1720800640091,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.091",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866741,1720800640101,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.101",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866742,1720800640111,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.111",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866743,1720800640120,"fUST",-376.65172955,0.00024657,2,"2024-07-12T16:10:40.120",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866744,1720800640130,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.130",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866745,1720800640139,"fUST",-503.90421618,0.00024657,2,"2024-07-12T16:10:40.139",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866746,1720800640148,"fUST",-507.36,0.00024657,2,"2024-07-12T16:10:40.148",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866747,1720800640158,"fUST",-529.62,0.00024657,2,"2024-07-12T16:10:40.158",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866748,1720800640167,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.167",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866749,1720800640176,"fUST",-698.61,0.00024657,2,"2024-07-12T16:10:40.176",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866750,1720800640186,"fUST",-226.92956011,0.00024657,2,"2024-07-12T16:10:40.186",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866751,1720800640195,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:40.195",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866752,1720800640205,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:40.205",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866753,1720800640215,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.215",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866754,1720800640224,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.224",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866755,1720800640234,"fUST",-646.16,0.00024657,2,"2024-07-12T16:10:40.234",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866756,1720800640244,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.244",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866757,1720800640254,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.254",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866759,1720800640263,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:40.263",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866760,1720800640273,"fUST",-219.307014,0.00024657,7,"2024-07-12T16:10:40.273",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866761,1720800640287,"fUST",-518.6,0.00024657,2,"2024-07-12T16:10:40.287",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866762,1720800640296,"fUST",-545.53504127,0.00024657,2,"2024-07-12T16:10:40.296",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866763,1720800640307,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.307",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866764,1720800640318,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.318",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866765,1720800640499,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.499",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866766,1720800640509,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.509",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866767,1720800640519,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.519",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866768,1720800640528,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.528",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866769,1720800640540,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.540",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866770,1720800640550,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.550",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866771,1720800640559,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.559",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866772,1720800640570,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.570",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866773,1720800640579,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.579",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866774,1720800640588,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.588",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866775,1720800640598,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.598",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866776,1720800640607,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.607",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866777,1720800640616,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.616",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866778,1720800640625,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.625",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866779,1720800640634,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.634",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866780,1720800640644,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.644",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866781,1720800640653,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.653",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866782,1720800640663,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:40.663",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866783,1720800640672,"fUST",-541.15,0.00024657,2,"2024-07-12T16:10:40.672",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866784,1720800640681,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.681",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866785,1720800640690,"fUST",-685.18,0.00024657,2,"2024-07-12T16:10:40.690",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866786,1720800640700,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.700",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866787,1720800640709,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:40.709",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866788,1720800640718,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.718",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866789,1720800640728,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.728",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866790,1720800640737,"fUST",-593.83948502,0.00024657,2,"2024-07-12T16:10:40.737",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866791,1720800640747,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.747",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866792,1720800640756,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866793,1720800640766,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.766",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866794,1720800640775,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.775",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866795,1720800640785,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.785",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866796,1720800640795,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.795",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866797,1720800640804,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.804",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866798,1720800640814,"fUST",-563.55,0.00024657,2,"2024-07-12T16:10:40.814",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866799,1720800640823,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.823",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866800,1720800640833,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.833",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866801,1720800640843,"fUST",-335.34429349,0.00024657,2,"2024-07-12T16:10:40.843",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866802,1720800640853,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.853",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866803,1720800640863,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.863",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866804,1720800640872,"fUST",-613.09,0.00024657,2,"2024-07-12T16:10:40.872",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866805,1720800640882,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.882",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866806,1720800640891,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.891",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866807,1720800640907,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.907",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866808,1720800640917,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.917",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866809,1720800640927,"fUST",-1058.22,0.00024657,2,"2024-07-12T16:10:40.927",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866810,1720800640937,"fUST",-538.02,0.00024657,2,"2024-07-12T16:10:40.937",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866811,1720800640946,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.946",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866812,1720800640956,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.956",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866813,1720800640967,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.967",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866814,1720800640977,"fUST",-525.64,0.00024657,2,"2024-07-12T16:10:40.977",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866815,1720800640986,"fUST",-242.45107124,0.00024657,2,"2024-07-12T16:10:40.986",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866816,1720800640996,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:40.996",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866817,1720800641006,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.006",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866818,1720800641016,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.016",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866819,1720800641026,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.026",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866820,1720800641041,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.041",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866821,1720800641051,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.051",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866822,1720800641062,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.062",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866823,1720800641072,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.072",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866824,1720800641082,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.082",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866825,1720800641091,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.091",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866826,1720800641101,"fUST",-560.11,0.00024657,2,"2024-07-12T16:10:41.101",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866827,1720800641113,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.113",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866828,1720800641123,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.123",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866829,1720800641132,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.132",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866830,1720800641142,"fUST",-508.61,0.00024657,2,"2024-07-12T16:10:41.142",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866831,1720800641152,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.152",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866832,1720800641162,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.162",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866833,1720800641171,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.171",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866834,1720800641183,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.183",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866835,1720800641193,"fUST",-555.87,0.00024657,2,"2024-07-12T16:10:41.193",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866836,1720800641203,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.203",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866837,1720800641212,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.212",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866838,1720800641222,"fUST",-506.98756083,0.00024657,2,"2024-07-12T16:10:41.222",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866839,1720800641232,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.232",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866840,1720800641242,"fUST",-526.19,0.00024657,2,"2024-07-12T16:10:41.242",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866842,1720800641252,"fUST",-619.93,0.00024657,2,"2024-07-12T16:10:41.252",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866843,1720800641261,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.261",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866844,1720800641271,"fUST",-585.01,0.00024657,2,"2024-07-12T16:10:41.271",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866845,1720800641281,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.281",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866846,1720800641292,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.292",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866847,1720800641302,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.302",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866848,1720800641314,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.314",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866849,1720800641324,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.324",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866850,1720800641333,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.333",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866851,1720800641343,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.343",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866852,1720800641352,"fUST",-513.20218477,0.00024657,2,"2024-07-12T16:10:41.352",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866853,1720800641362,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.362",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866854,1720800641371,"fUST",-539.26961617,0.00024657,2,"2024-07-12T16:10:41.371",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866855,1720800641380,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.380",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866856,1720800641390,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.390",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866857,1720800641399,"fUST",-836.35,0.00024657,2,"2024-07-12T16:10:41.399",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866858,1720800641408,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.408",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866859,1720800641417,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.417",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866860,1720800641427,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.427",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866861,1720800641436,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.436",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866862,1720800641446,"fUST",-559.64899097,0.00024657,2,"2024-07-12T16:10:41.446",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866863,1720800641455,"fUST",-200.0,0.00024657,2,"2024-07-12T16:10:41.455",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866864,1720800641465,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.465",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866865,1720800641474,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.474",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866866,1720800641484,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.484",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866867,1720800641493,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.493",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866868,1720800641502,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.502",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866869,1720800641512,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.512",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866870,1720800641522,"fUST",-510.16009445,0.00024657,2,"2024-07-12T16:10:41.522",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866871,1720800641531,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.531",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866872,1720800641542,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.542",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866873,1720800641551,"fUST",-639.88,0.00024657,2,"2024-07-12T16:10:41.551",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866874,1720800641561,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.561",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866875,1720800641571,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.571",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866876,1720800641579,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.579",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866877,1720800641589,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.589",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866878,1720800641599,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.599",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866879,1720800641608,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.608",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866880,1720800641618,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.618",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866881,1720800641627,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.627",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866882,1720800641636,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.636",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866883,1720800641646,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.646",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866884,1720800641655,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.655",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866885,1720800641664,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.664",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866886,1720800641674,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.674",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866887,1720800641683,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.683",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866888,1720800641693,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.693",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866889,1720800641703,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.703",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866890,1720800641714,"fUST",-543.5213959,0.00024657,2,"2024-07-12T16:10:41.714",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866891,1720800641724,"fUST",-579.40755103,0.00024657,2,"2024-07-12T16:10:41.724",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866892,1720800641733,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.733",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866893,1720800641742,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.742",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866894,1720800641752,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.752",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866895,1720800641762,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:41.762",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866896,1720800641772,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:41.772",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866897,1720800641781,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.781",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866898,1720800641794,"fUST",-483.7050032,0.00024657,2,"2024-07-12T16:10:41.794",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866899,1720800641805,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.805",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866900,1720800641817,"fUST",-626.52,0.00024657,2,"2024-07-12T16:10:41.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866901,1720800641828,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.828",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866902,1720800641839,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.839",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866903,1720800641849,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.849",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866904,1720800641859,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.859",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866905,1720800641868,"fUST",-829.67,0.00024657,2,"2024-07-12T16:10:41.868",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866906,1720800641878,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.878",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866907,1720800641887,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.887",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866908,1720800641897,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.897",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866909,1720800641907,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.907",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866910,1720800641917,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.917",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866911,1720800641928,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.928",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866912,1720800641938,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.938",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866913,1720800641948,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.948",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866914,1720800641959,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.959",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866915,1720800641969,"fUST",-633.06553012,0.00024657,2,"2024-07-12T16:10:41.969",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866916,1720800641980,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.980",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866917,1720800641989,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:41.989",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866918,1720800641999,"fUST",-647.0,0.00024657,2,"2024-07-12T16:10:41.999",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866919,1720800642009,"fUST",-508.50676237,0.00024657,2,"2024-07-12T16:10:42.009",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866920,1720800642020,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.020",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866921,1720800642032,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.032",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866922,1720800642043,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.043",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866923,1720800642053,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.053",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866924,1720800642063,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:42.063",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866925,1720800642075,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.075",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866926,1720800642085,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.085",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866927,1720800642097,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.097",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866928,1720800642108,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.108",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866929,1720800642117,"fUST",-511.61,0.00024657,2,"2024-07-12T16:10:42.117",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866930,1720800642126,"fUST",-200.0,0.00024657,7,"2024-07-12T16:10:42.126",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866931,1720800642135,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.135",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866932,1720800642144,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.144",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866933,1720800642156,"fUST",-556.55,0.00024657,2,"2024-07-12T16:10:42.156",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866934,1720800642169,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.169",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866935,1720800642179,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.179",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866936,1720800642191,"fUST",-520.82,0.00024657,2,"2024-07-12T16:10:42.191",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866937,1720800642201,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.201",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866938,1720800642211,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.211",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866939,1720800642221,"fUST",-573.23,0.00024657,2,"2024-07-12T16:10:42.221",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866940,1720800642230,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.230",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866941,1720800642240,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.240",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866942,1720800642249,"fUST",-201.59545866,0.00024657,2,"2024-07-12T16:10:42.249",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866943,1720800642259,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.259",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866944,1720800642268,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.268",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866945,1720800642278,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.278",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866946,1720800642289,"fUST",-894.34,0.00024657,2,"2024-07-12T16:10:42.289",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866947,1720800642298,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.298",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866948,1720800642308,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.308",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866949,1720800642318,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.318",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866950,1720800642328,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.328",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866951,1720800642338,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.338",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866952,1720800642347,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.347",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866953,1720800642359,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.359",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866954,1720800642368,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.368",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866955,1720800642378,"fUST",-614.05,0.00024657,2,"2024-07-12T16:10:42.378",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866956,1720800642387,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.387",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866957,1720800642396,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.396",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866958,1720800642406,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.406",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866959,1720800642416,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.416",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866960,1720800642425,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.425",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866961,1720800642435,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.435",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866962,1720800642446,"fUST",-553.31,0.00024657,2,"2024-07-12T16:10:42.446",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866963,1720800642456,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.456",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866964,1720800642466,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.466",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866965,1720800642475,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.475",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866966,1720800642484,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.484",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866967,1720800642494,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.494",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866968,1720800642504,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.504",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866970,1720800642513,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.513",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866972,1720800642522,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.522",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866974,1720800642531,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.531",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866976,1720800642542,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.542",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866978,1720800642551,"fUST",-573.85,0.00024657,2,"2024-07-12T16:10:42.551",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866980,1720800642560,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.560",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866982,1720800642570,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.570",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866984,1720800642579,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.579",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866986,1720800642588,"fUST",-603.94,0.00024657,2,"2024-07-12T16:10:42.588",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866988,1720800642598,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.598",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866990,1720800642607,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.607",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866992,1720800642616,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.616",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866994,1720800642625,"fUST",-419.31947878,0.00024657,2,"2024-07-12T16:10:42.625",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866996,1720800642634,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.634",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331866998,1720800642644,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.644",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867000,1720800642654,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.654",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867002,1720800642663,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.663",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867004,1720800642672,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.672",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867005,1720800642682,"fUST",-554.98157626,0.00024657,2,"2024-07-12T16:10:42.682",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867008,1720800642691,"fUST",-504.83813468,0.00024657,2,"2024-07-12T16:10:42.691",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867010,1720800642701,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.701",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867013,1720800642710,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.710",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867015,1720800642721,"fUST",-506.53996161,0.00024657,2,"2024-07-12T16:10:42.721",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867016,1720800642730,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.730",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867017,1720800642739,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.739",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867018,1720800642748,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.748",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867020,1720800642757,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.757",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867022,1720800642766,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.766",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867024,1720800642775,"fUST",-524.5701232,0.00024657,2,"2024-07-12T16:10:42.775",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867027,1720800642785,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.785",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867029,1720800642795,"fUST",-1192.23,0.00024657,2,"2024-07-12T16:10:42.795",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867031,1720800642804,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.804",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867033,1720800642814,"fUST",-571.31,0.00024657,2,"2024-07-12T16:10:42.814",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867035,1720800642823,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.823",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867037,1720800642832,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.832",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867039,1720800642841,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.841",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867041,1720800642850,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.850",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867043,1720800642859,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.859",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867045,1720800642869,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.869",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867047,1720800642879,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.879",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867049,1720800642887,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.887",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867050,1720800642896,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.896",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867052,1720800642906,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.906",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867053,1720800642915,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.915",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867054,1720800642924,"fUST",-524.21912007,0.00024657,2,"2024-07-12T16:10:42.924",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867055,1720800642933,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.933",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867056,1720800642943,"fUST",-176.7674749,0.00024657,2,"2024-07-12T16:10:42.943",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867057,1720800642952,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.952",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867058,1720800642961,"fUST",-425.26324139,0.00024657,2,"2024-07-12T16:10:42.961",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867059,1720800642971,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.971",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867060,1720800642980,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.980",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867061,1720800642989,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.989",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867063,1720800642998,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:42.998",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867064,1720800643008,"fUST",-607.57,0.00024657,2,"2024-07-12T16:10:43.008",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867065,1720800643017,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.017",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867066,1720800643033,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.033",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867067,1720800643044,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.044",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867068,1720800643054,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.054",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867069,1720800643065,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.065",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867070,1720800643075,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.075",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867071,1720800643085,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.085",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867072,1720800643095,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.095",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867073,1720800643108,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.108",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867074,1720800643117,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.117",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867075,1720800643127,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.127",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867076,1720800643140,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.140",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867077,1720800643151,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.151",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867078,1720800643160,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.160",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867079,1720800643170,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.170",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867080,1720800643181,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.181",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867081,1720800643191,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.191",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867082,1720800643202,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.202",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867083,1720800643212,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.212",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867084,1720800643222,"fUST",-507.03005405,0.00024657,2,"2024-07-12T16:10:43.222",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867085,1720800643234,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.234",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867086,1720800643245,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.245",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867087,1720800643255,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.255",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867088,1720800643267,"fUST",-517.21290926,0.00024657,2,"2024-07-12T16:10:43.267",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867089,1720800643277,"fUST",-620.18,0.00024657,2,"2024-07-12T16:10:43.277",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867090,1720800643289,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.289",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867091,1720800643299,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.299",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867092,1720800643309,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.309",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867093,1720800643318,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.318",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867094,1720800643327,"fUST",-558.6508709,0.00024657,2,"2024-07-12T16:10:43.327",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867095,1720800643337,"fUST",-517.13231296,0.00024657,2,"2024-07-12T16:10:43.337",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867096,1720800643348,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.348",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867097,1720800643359,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.359",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867099,1720800643368,"fUST",-510.05704388,0.00024657,2,"2024-07-12T16:10:43.368",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867101,1720800643378,"fUST",-543.92,0.00024657,2,"2024-07-12T16:10:43.378",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867103,1720800643388,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.388",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867105,1720800643397,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.397",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867106,1720800643406,"fUST",-528.44,0.00024657,2,"2024-07-12T16:10:43.406",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867107,1720800643415,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.415",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867108,1720800643425,"fUST",-521.71,0.00024657,2,"2024-07-12T16:10:43.425",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867109,1720800643434,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.434",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867110,1720800643445,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.445",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867111,1720800643455,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.455",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867112,1720800643465,"fUST",-608.53,0.00024657,2,"2024-07-12T16:10:43.465",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867113,1720800643474,"fUST",-539.13,0.00024657,2,"2024-07-12T16:10:43.474",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867114,1720800643483,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.483",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867115,1720800643492,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.492",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867116,1720800643501,"fUST",-1683.26,0.00024657,2,"2024-07-12T16:10:43.501",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867117,1720800643510,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.510",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867118,1720800643520,"fUST",-162.00628299,0.00024657,2,"2024-07-12T16:10:43.520",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867119,1720800643529,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.529",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867120,1720800643539,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.539",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867121,1720800643548,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.548",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867122,1720800643559,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.559",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867123,1720800643568,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.568",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867124,1720800643578,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.578",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867125,1720800643589,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.589",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867126,1720800643599,"fUST",-627.99568672,0.00024657,2,"2024-07-12T16:10:43.599",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867127,1720800643610,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.610",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867128,1720800643620,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.620",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867129,1720800643630,"fUST",-523.55,0.00024657,2,"2024-07-12T16:10:43.630",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867130,1720800643640,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.640",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867131,1720800643651,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.651",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867132,1720800643661,"fUST",-415.45352846,0.00024657,2,"2024-07-12T16:10:43.661",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867133,1720800643670,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.670",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867134,1720800643682,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.682",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867135,1720800643693,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.693",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867136,1720800643703,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.703",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867137,1720800643713,"fUST",-547.17,0.00024657,2,"2024-07-12T16:10:43.713",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867138,1720800643722,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.722",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867139,1720800643733,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.733",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867140,1720800643744,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.744",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867141,1720800643753,"fUST",-662.39,0.00024657,2,"2024-07-12T16:10:43.753",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867142,1720800643763,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.763",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867143,1720800643773,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.773",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867144,1720800643782,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.782",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867145,1720800643933,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.933",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867146,1720800643944,"fUST",-507.43775122,0.00024657,2,"2024-07-12T16:10:43.944",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867147,1720800643953,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.953",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867148,1720800643964,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.964",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867149,1720800643973,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.973",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867150,1720800643982,"fUST",-501.14321989,0.00024657,2,"2024-07-12T16:10:43.982",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867151,1720800643993,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:43.993",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867152,1720800644002,"fUST",-607.19,0.00024657,2,"2024-07-12T16:10:44.002",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867153,1720800644012,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.012",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867154,1720800644021,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.021",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867155,1720800644036,"fUST",-1909.1,0.00024657,2,"2024-07-12T16:10:44.036",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867156,1720800644045,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.045",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867157,1720800644054,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.054",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867158,1720800644064,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.064",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867159,1720800644075,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.075",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867160,1720800644084,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.084",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867161,1720800644094,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.094",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867162,1720800644104,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.104",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867163,1720800644113,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.113",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867164,1720800644123,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.123",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867165,1720800644132,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.132",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867166,1720800644142,"fUST",-511.88,0.00024657,2,"2024-07-12T16:10:44.142",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867167,1720800644151,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.151",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867168,1720800644159,"fUST",-521.07,0.00024657,2,"2024-07-12T16:10:44.159",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867169,1720800644169,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.169",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867170,1720800644179,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:44.179",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867171,1720800644188,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.188",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867172,1720800644197,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.197",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867173,1720800644207,"fUST",-515.81,0.00024657,2,"2024-07-12T16:10:44.207",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867174,1720800644216,"fUST",-3909.53,0.00024657,2,"2024-07-12T16:10:44.216",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867175,1720800644226,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.226",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867176,1720800644236,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.236",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867177,1720800644245,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.245",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867178,1720800644254,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.254",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867179,1720800644263,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.263",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867180,1720800644273,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.273",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867181,1720800644282,"fUST",-514.75167051,0.00024657,2,"2024-07-12T16:10:44.282",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867182,1720800644293,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.293",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867183,1720800644302,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.302",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867184,1720800644311,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.311",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867185,1720800644321,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.321",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867186,1720800644330,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.330",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867187,1720800644339,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.339",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867188,1720800644348,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.348",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867189,1720800644357,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.357",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867190,1720800644366,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.366",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867191,1720800644375,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.375",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867192,1720800644385,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.385",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867193,1720800644395,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.395",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867194,1720800644405,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.405",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867195,1720800644414,"fUST",-1060.3,0.00024657,2,"2024-07-12T16:10:44.414",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867196,1720800644424,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.424",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867197,1720800644436,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.436",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867198,1720800644446,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.446",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867199,1720800644455,"fUST",-346.53920951,0.00024657,2,"2024-07-12T16:10:44.455",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867200,1720800644465,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.465",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867201,1720800644484,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.484",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867202,1720800644494,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.494",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867203,1720800644503,"fUST",-513.60642598,0.00024657,2,"2024-07-12T16:10:44.503",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867204,1720800644513,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.513",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867205,1720800644522,"fUST",-514.11,0.00024657,2,"2024-07-12T16:10:44.522",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867206,1720800644531,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.531",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867207,1720800644543,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.543",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867208,1720800644554,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867209,1720800644563,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.563",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867210,1720800644578,"fUST",-664.29,0.00024657,2,"2024-07-12T16:10:44.578",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867211,1720800644588,"fUST",-1057.57,0.00024657,2,"2024-07-12T16:10:44.588",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867212,1720800644597,"fUST",-573.37,0.00024657,2,"2024-07-12T16:10:44.597",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867213,1720800644606,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.606",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867214,1720800644618,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:44.618",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867215,1720800644627,"fUST",-265.665764,0.00024657,7,"2024-07-12T16:10:44.627",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867216,1720800644636,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.636",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867217,1720800644645,"fUST",-649.26,0.00024657,2,"2024-07-12T16:10:44.645",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867218,1720800644654,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.654",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867219,1720800644664,"fUST",-1717.01,0.00024657,2,"2024-07-12T16:10:44.664",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867220,1720800644674,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.674",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867221,1720800644684,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.684",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867222,1720800644694,"fUST",-791.05,0.00024657,2,"2024-07-12T16:10:44.694",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867223,1720800644704,"fUST",-533.72,0.00024657,2,"2024-07-12T16:10:44.704",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867224,1720800644713,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.713",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867225,1720800644722,"fUST",-860.36,0.00024657,2,"2024-07-12T16:10:44.722",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867226,1720800644731,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.731",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867227,1720800644741,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.741",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867228,1720800644750,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.750",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867229,1720800644759,"fUST",-607.79,0.00024657,2,"2024-07-12T16:10:44.759",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867230,1720800644768,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.768",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867231,1720800644777,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.777",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867232,1720800644786,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.786",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867233,1720800644795,"fUST",-535.88,0.00024657,2,"2024-07-12T16:10:44.795",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867234,1720800644805,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.805",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867235,1720800644814,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.814",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867236,1720800644823,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.823",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867237,1720800644832,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.832",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867238,1720800644841,"fUST",-669.65,0.00024657,2,"2024-07-12T16:10:44.841",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867239,1720800644850,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.850",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867240,1720800644859,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.859",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867241,1720800644868,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.868",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867242,1720800644877,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.877",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867243,1720800644886,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.886",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867244,1720800644896,"fUST",-1109.97,0.00024657,2,"2024-07-12T16:10:44.896",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867245,1720800644906,"fUST",-621.44,0.00024657,2,"2024-07-12T16:10:44.906",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867246,1720800644915,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.915",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867247,1720800644925,"fUST",-511.62,0.00024657,2,"2024-07-12T16:10:44.925",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867248,1720800644934,"fUST",-329.60300793,0.00024657,2,"2024-07-12T16:10:44.934",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867249,1720800644944,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.944",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867250,1720800644954,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.954",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867251,1720800644963,"fUST",-472.73231634,0.00024657,2,"2024-07-12T16:10:44.963",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867252,1720800644972,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.972",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867253,1720800644982,"fUST",-343.81862653,0.00024657,2,"2024-07-12T16:10:44.982",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867255,1720800644991,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:44.991",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867257,1720800645001,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.001",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867259,1720800645010,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.010",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867260,1720800645019,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.019",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867261,1720800645030,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.030",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867262,1720800645041,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.041",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867263,1720800645050,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.050",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867264,1720800645061,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.061",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867265,1720800645071,"fUST",-287.639852,0.00024657,7,"2024-07-12T16:10:45.071",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867266,1720800645080,"fUST",-816.24,0.00024657,2,"2024-07-12T16:10:45.080",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867267,1720800645090,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.090",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867268,1720800645099,"fUST",-532.6,0.00024657,2,"2024-07-12T16:10:45.099",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867269,1720800645111,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.111",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867270,1720800645120,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.120",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867271,1720800645130,"fUST",-674.91,0.00024657,2,"2024-07-12T16:10:45.130",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867272,1720800645140,"fUST",-1611.44,0.00024657,2,"2024-07-12T16:10:45.140",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867273,1720800645150,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.150",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867274,1720800645160,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.160",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867275,1720800645169,"fUST",-571.31,0.00024657,2,"2024-07-12T16:10:45.169",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867276,1720800645178,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.178",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867277,1720800645188,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.188",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867278,1720800645197,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.197",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867279,1720800645206,"fUST",-1020.28,0.00024657,2,"2024-07-12T16:10:45.206",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867280,1720800645215,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.215",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867281,1720800645224,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.224",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867282,1720800645233,"fUST",-613.07,0.00024657,2,"2024-07-12T16:10:45.233",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867283,1720800645243,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.243",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867284,1720800645252,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.252",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867285,1720800645262,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.262",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867286,1720800645271,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.271",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867287,1720800645280,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.280",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867288,1720800645290,"fUST",-529.45,0.00024657,2,"2024-07-12T16:10:45.290",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867289,1720800645300,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.300",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867290,1720800645308,"fUST",-1565.95,0.00024657,2,"2024-07-12T16:10:45.308",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867291,1720800645317,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.317",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867292,1720800645326,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.326",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867293,1720800645336,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.336",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867294,1720800645345,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.345",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867295,1720800645355,"fUST",-966.46,0.00024657,2,"2024-07-12T16:10:45.355",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867296,1720800645364,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.364",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867297,1720800645374,"fUST",-324.9269038,0.00024657,2,"2024-07-12T16:10:45.374",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867298,1720800645383,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.383",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867299,1720800645393,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.393",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867300,1720800645402,"fUST",-690.52,0.00024657,2,"2024-07-12T16:10:45.402",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867301,1720800645412,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.412",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867302,1720800645421,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.421",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867303,1720800645430,"fUST",-642.67004057,0.00024657,2,"2024-07-12T16:10:45.430",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867304,1720800645439,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.439",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867305,1720800645449,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.449",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867306,1720800645458,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.458",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867307,1720800645467,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.467",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867308,1720800645477,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.477",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867309,1720800645486,"fUST",-177.77022196,0.00024657,2,"2024-07-12T16:10:45.486",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867310,1720800645496,"fUST",-505.53147295,0.00024657,2,"2024-07-12T16:10:45.496",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867311,1720800645505,"fUST",-516.06987851,0.00024657,2,"2024-07-12T16:10:45.505",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867312,1720800645514,"fUST",-519.36,0.00024657,2,"2024-07-12T16:10:45.514",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867313,1720800645524,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.524",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867314,1720800645533,"fUST",-277.8418,0.00024657,7,"2024-07-12T16:10:45.533",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867315,1720800645544,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.544",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867316,1720800645553,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.553",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867317,1720800645562,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.562",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867318,1720800645571,"fUST",-518.8874838,0.00024657,2,"2024-07-12T16:10:45.571",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867319,1720800645581,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.581",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867320,1720800645591,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.591",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867321,1720800645600,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.600",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867322,1720800645610,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.610",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867323,1720800645619,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.619",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867325,1720800645629,"fUST",-190.992798,0.00024657,7,"2024-07-12T16:10:45.629",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867327,1720800645638,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.638",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867329,1720800645647,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.647",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867331,1720800645656,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.656",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867333,1720800645666,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.666",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867335,1720800645675,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.675",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867337,1720800645684,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.684",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867339,1720800645693,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.693",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867341,1720800645702,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.702",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867343,1720800645711,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.711",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867345,1720800645720,"fUST",-170.32335968,0.00024657,2,"2024-07-12T16:10:45.720",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867347,1720800645729,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.729",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867349,1720800645738,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.738",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867351,1720800645748,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.748",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867353,1720800645757,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.757",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867355,1720800645766,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.766",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867357,1720800645775,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.775",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867360,1720800645784,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.784",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867362,1720800645795,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.795",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867364,1720800645805,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.805",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867366,1720800645815,"fUST",-7408.66,0.00024657,2,"2024-07-12T16:10:45.815",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867367,1720800645824,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.824",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867368,1720800645833,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.833",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867371,1720800645842,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.842",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867373,1720800645851,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.851",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867375,1720800645860,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.860",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867377,1720800645869,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.869",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867379,1720800645878,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.878",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867382,1720800645887,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.887",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867384,1720800645896,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.896",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867387,1720800645905,"fUST",-586.39,0.00024657,2,"2024-07-12T16:10:45.905",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867389,1720800645914,"fUST",-818.61,0.00024657,2,"2024-07-12T16:10:45.914",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867391,1720800645923,"fUST",-1646.34,0.00024657,2,"2024-07-12T16:10:45.923",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867393,1720800645933,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.933",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867395,1720800645942,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.942",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867397,1720800645952,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.952",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867399,1720800645961,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.961",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867401,1720800645971,"fUST",-151.0,0.00024657,7,"2024-07-12T16:10:45.971",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867402,1720800645981,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.981",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867403,1720800645990,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:45.990",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867405,1720800646000,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.000",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867406,1720800646009,"fUST",-1009.44,0.00024657,2,"2024-07-12T16:10:46.009",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867409,1720800646022,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.022",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867411,1720800646034,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.034",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867412,1720800646045,"fUST",-838.89,0.00024657,2,"2024-07-12T16:10:46.045",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867415,1720800646055,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.055",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867417,1720800646064,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.064",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867418,1720800646076,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.076",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867420,1720800646086,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.086",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867421,1720800646095,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.095",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867422,1720800646107,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.107",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867424,1720800646117,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.117",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867425,1720800646127,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.127",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867426,1720800646137,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.137",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867427,1720800646147,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.147",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867428,1720800646156,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.156",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867429,1720800646166,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.166",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867431,1720800646175,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.175",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867433,1720800646185,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.185",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867434,1720800646195,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.195",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867436,1720800646205,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.205",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867438,1720800646215,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.215",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867439,1720800646224,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.224",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867441,1720800646234,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.234",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867442,1720800646245,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.245",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867443,1720800646255,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.255",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867444,1720800646264,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.264",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867445,1720800646274,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.274",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867446,1720800646283,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.283",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867447,1720800646294,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.294",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867448,1720800646303,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.303",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867449,1720800646313,"fUST",-851.88,0.00024657,2,"2024-07-12T16:10:46.313",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867450,1720800646322,"fUST",-3760.82,0.00024657,2,"2024-07-12T16:10:46.322",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867451,1720800646331,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.331",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867452,1720800646341,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.341",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867453,1720800646351,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.351",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867454,1720800646361,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.361",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867455,1720800646371,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.371",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867456,1720800646381,"fUST",-652.51,0.00024657,2,"2024-07-12T16:10:46.381",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867457,1720800646391,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.391",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867458,1720800646400,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.400",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867459,1720800646410,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.410",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867460,1720800646419,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.419",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867461,1720800646429,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.429",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867462,1720800646438,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.438",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867463,1720800646447,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.447",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867464,1720800646457,"fUST",-575.17,0.00024657,2,"2024-07-12T16:10:46.457",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867465,1720800646467,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.467",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867466,1720800646477,"fUST",-742.39,0.00024657,2,"2024-07-12T16:10:46.477",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867467,1720800646486,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.486",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867468,1720800646496,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.496",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867469,1720800646506,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.506",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867470,1720800646516,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.516",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867471,1720800646526,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.526",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867472,1720800646535,"fUST",-500.0,0.00024657,2,"2024-07-12T16:10:46.535",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867473,1720800646545,"fUST",-706.377679,0.00024658,2,"2024-07-12T16:10:46.545",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867474,1720800646554,"fUST",-706.377679,0.00024658,2,"2024-07-12T16:10:46.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867475,1720800646563,"fUST",-706.377679,0.00024658,2,"2024-07-12T16:10:46.563",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867476,1720800646573,"fUST",-706.377679,0.00024658,2,"2024-07-12T16:10:46.573",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867477,1720800646582,"fUST",-161.561828,0.00024658,7,"2024-07-12T16:10:46.582",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867478,1720800646592,"fUST",-151.0,0.00024658,7,"2024-07-12T16:10:46.592",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867479,1720800646603,"fUST",-270.363198,0.00024658,7,"2024-07-12T16:10:46.603",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867480,1720800646612,"fUST",-706.377679,0.00024704,2,"2024-07-12T16:10:46.612",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867481,1720800646622,"fUST",-706.377679,0.00024704,2,"2024-07-12T16:10:46.622",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867482,1720800646631,"fUST",-187.407999,0.000249,2,"2024-07-12T16:10:46.631",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867483,1720800646640,"fUST",-500.0,0.0002492,2,"2024-07-12T16:10:46.640",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867484,1720800646650,"fUST",-500.0,0.0002492,2,"2024-07-12T16:10:46.650",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867485,1720800646661,"fUST",-500.0,0.0002492,2,"2024-07-12T16:10:46.661",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867486,1720800646670,"fUST",-483.72788237,0.0002492,2,"2024-07-12T16:10:46.670",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867487,1720800646680,"fUST",-151.0,0.0002492,7,"2024-07-12T16:10:46.680",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867488,1720800646689,"fUST",-511.62,0.0002492,2,"2024-07-12T16:10:46.689",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867489,1720800646699,"fUST",-511.62,0.0002492,2,"2024-07-12T16:10:46.699",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867490,1720800646709,"fUST",-511.62,0.0002492,2,"2024-07-12T16:10:46.709",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867491,1720800646718,"fUST",-268.494762,0.00024921,7,"2024-07-12T16:10:46.718",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867492,1720800646727,"fUST",-151.0,0.00024921,7,"2024-07-12T16:10:46.727",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867493,1720800646737,"fUST",-511.62,0.00024929,2,"2024-07-12T16:10:46.737",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867494,1720800646747,"fUST",-851.88,0.00024929,2,"2024-07-12T16:10:46.747",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867495,1720800646756,"fUST",-500.0,0.0002493,2,"2024-07-12T16:10:46.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867496,1720800646766,"fUST",-500.0,0.0002493,2,"2024-07-12T16:10:46.766",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867497,1720800646775,"fUST",-500.0,0.0002493,2,"2024-07-12T16:10:46.775",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867498,1720800646784,"fUST",-500.0,0.0002493,2,"2024-07-12T16:10:46.784",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867499,1720800646796,"fUST",-500.0,0.0002493,2,"2024-07-12T16:10:46.796",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867500,1720800646805,"fUST",-511.62,0.0002493,2,"2024-07-12T16:10:46.805",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867501,1720800646815,"fUST",-511.62,0.0002493,2,"2024-07-12T16:10:46.815",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867502,1720800646824,"fUST",-511.62,0.0002493,2,"2024-07-12T16:10:46.824",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867503,1720800646835,"fUST",-511.62,0.0002493,2,"2024-07-12T16:10:46.835",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867504,1720800646845,"fUST",-511.62,0.0002493,2,"2024-07-12T16:10:46.845",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867505,1720800646854,"fUST",-511.62,0.0002493,2,"2024-07-12T16:10:46.854",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867506,1720800646867,"fUST",-511.62,0.0002493,2,"2024-07-12T16:10:46.867",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867507,1720800647016,"fUST",-511.84554293,0.0002493,2,"2024-07-12T16:10:47.016",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867508,1720800647028,"fUST",-851.88,0.0002493,2,"2024-07-12T16:10:47.028",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867509,1720800647042,"fUST",-851.88,0.0002493,2,"2024-07-12T16:10:47.042",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867510,1720800647052,"fUST",-851.88,0.0002493,2,"2024-07-12T16:10:47.052",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867511,1720800647063,"fUST",-851.88,0.0002493,2,"2024-07-12T16:10:47.063",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867512,1720800647074,"fUST",-852.00513261,0.0002493,2,"2024-07-12T16:10:47.074",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867513,1720800647083,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.083",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867514,1720800647092,"fUST",-543.2,0.00024931,2,"2024-07-12T16:10:47.092",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867515,1720800647103,"fUST",-483.11386601,0.00024931,2,"2024-07-12T16:10:47.103",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867516,1720800647115,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.115",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867517,1720800647125,"fUST",-526.47,0.00024931,2,"2024-07-12T16:10:47.125",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867518,1720800647134,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.134",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867519,1720800647144,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.144",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867520,1720800647153,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.153",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867521,1720800647163,"fUST",-544.6,0.00024931,2,"2024-07-12T16:10:47.163",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867522,1720800647172,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.172",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867523,1720800647181,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.181",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867524,1720800647190,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.190",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867525,1720800647201,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.201",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867526,1720800647210,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.210",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867527,1720800647219,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.219",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867528,1720800647229,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.229",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867529,1720800647238,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.238",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867530,1720800647248,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.248",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867531,1720800647257,"fUST",-531.93,0.00024931,2,"2024-07-12T16:10:47.257",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867532,1720800647267,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.267",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867533,1720800647277,"fUST",-204.33923905,0.00024931,2,"2024-07-12T16:10:47.277",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867534,1720800647287,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.287",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867535,1720800647298,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.298",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867536,1720800647309,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.309",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867537,1720800647320,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.320",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867538,1720800647332,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.332",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867539,1720800647342,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.342",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867540,1720800647351,"fUST",-460.48630545,0.00024931,2,"2024-07-12T16:10:47.351",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867541,1720800647361,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.361",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867542,1720800647371,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.371",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867543,1720800647381,"fUST",-519.64165625,0.00024931,2,"2024-07-12T16:10:47.381",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867544,1720800647391,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.391",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867545,1720800647401,"fUST",-605.74,0.00024931,2,"2024-07-12T16:10:47.401",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867546,1720800647411,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.411",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867547,1720800647421,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.421",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867548,1720800647431,"fUST",-524.22,0.00024931,2,"2024-07-12T16:10:47.431",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867549,1720800647441,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.441",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867550,1720800647450,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.450",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867551,1720800647459,"fUST",-815.25,0.00024931,2,"2024-07-12T16:10:47.459",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867552,1720800647469,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.469",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867553,1720800647479,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.479",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867554,1720800647487,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.487",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867555,1720800647497,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.497",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867556,1720800647507,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.507",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867557,1720800647518,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.518",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867558,1720800647528,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.528",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867559,1720800647540,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.540",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867560,1720800647550,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.550",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867561,1720800647560,"fUST",-529.22,0.00024931,2,"2024-07-12T16:10:47.560",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867562,1720800647570,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.570",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867563,1720800647579,"fUST",-858.57,0.00024931,2,"2024-07-12T16:10:47.579",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867564,1720800647589,"fUST",-512.04936283,0.00024931,2,"2024-07-12T16:10:47.589",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867565,1720800647599,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.599",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867566,1720800647608,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.608",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867567,1720800647620,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.620",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867568,1720800647630,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.630",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867569,1720800647640,"fUST",-511.11040264,0.00024931,2,"2024-07-12T16:10:47.640",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867570,1720800647650,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.650",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867571,1720800647660,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.660",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867572,1720800647670,"fUST",-454.78174862,0.00024931,2,"2024-07-12T16:10:47.670",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867573,1720800647680,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.680",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867574,1720800647689,"fUST",-514.07015745,0.00024931,2,"2024-07-12T16:10:47.689",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867575,1720800647699,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.699",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867576,1720800647709,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.709",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867577,1720800647720,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.720",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867578,1720800647730,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.730",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867579,1720800647740,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.740",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867580,1720800647750,"fUST",-288.67583761,0.00024931,2,"2024-07-12T16:10:47.750",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867581,1720800647760,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.760",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867582,1720800647769,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.769",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867583,1720800647778,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.778",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867584,1720800647788,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.788",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867585,1720800647798,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.798",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867586,1720800647807,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.807",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867587,1720800647817,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867588,1720800647827,"fUST",-567.71,0.00024931,2,"2024-07-12T16:10:47.827",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867589,1720800647836,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.836",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867590,1720800647846,"fUST",-533.16692908,0.00024931,2,"2024-07-12T16:10:47.846",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867591,1720800647856,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.856",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867592,1720800647865,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.865",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867593,1720800647875,"fUST",-504.08080536,0.00024931,2,"2024-07-12T16:10:47.875",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867594,1720800647884,"fUST",-524.71451294,0.00024931,2,"2024-07-12T16:10:47.884",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867595,1720800647893,"fUST",-628.04,0.00024931,2,"2024-07-12T16:10:47.893",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867596,1720800647903,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.903",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867597,1720800647912,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.912",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867598,1720800647922,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.922",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867599,1720800647931,"fUST",-528.58,0.00024931,2,"2024-07-12T16:10:47.931",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867600,1720800647941,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.941",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867601,1720800647951,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.951",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867602,1720800647961,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.961",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867603,1720800647971,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.971",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867604,1720800647980,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.980",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867605,1720800647990,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:47.990",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867606,1720800648000,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.000",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867607,1720800648009,"fUST",-506.22981944,0.00024931,2,"2024-07-12T16:10:48.009",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867608,1720800648019,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.019",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867609,1720800648030,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.030",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867610,1720800648043,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.043",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867611,1720800648053,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.053",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867612,1720800648062,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.062",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867613,1720800648072,"fUST",-862.78,0.00024931,2,"2024-07-12T16:10:48.072",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867614,1720800648082,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.082",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867615,1720800648093,"fUST",-507.62642766,0.00024931,2,"2024-07-12T16:10:48.093",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867616,1720800648103,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.103",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867617,1720800648114,"fUST",-529.29,0.00024931,2,"2024-07-12T16:10:48.114",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867618,1720800648123,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.123",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867619,1720800648133,"fUST",-517.06325331,0.00024931,2,"2024-07-12T16:10:48.133",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867620,1720800648143,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.143",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867621,1720800648151,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.151",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867622,1720800648161,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.161",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867623,1720800648171,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.171",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867624,1720800648181,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.181",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867625,1720800648190,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.190",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867626,1720800648200,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.200",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867627,1720800648210,"fUST",-392.64012697,0.00024931,2,"2024-07-12T16:10:48.210",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867628,1720800648219,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.219",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867629,1720800648229,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.229",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867630,1720800648239,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.239",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867631,1720800648248,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.248",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867632,1720800648257,"fUST",-507.36,0.00024931,2,"2024-07-12T16:10:48.257",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867633,1720800648267,"fUST",-529.62,0.00024931,2,"2024-07-12T16:10:48.267",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867634,1720800648276,"fUST",-698.61,0.00024931,2,"2024-07-12T16:10:48.276",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867635,1720800648286,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:48.286",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867636,1720800648298,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:48.298",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867637,1720800648308,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:48.308",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867638,1720800648317,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.317",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867639,1720800648327,"fUST",-646.16,0.00024931,2,"2024-07-12T16:10:48.327",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867640,1720800648337,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.337",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867641,1720800648347,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.347",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867642,1720800648356,"fUST",-518.6,0.00024931,2,"2024-07-12T16:10:48.356",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867643,1720800648366,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.366",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867644,1720800648376,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.376",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867645,1720800648385,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.385",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867646,1720800648395,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.395",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867647,1720800648405,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.405",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867648,1720800648415,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.415",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867649,1720800648425,"fUST",-541.15,0.00024931,2,"2024-07-12T16:10:48.425",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867650,1720800648435,"fUST",-685.18,0.00024931,2,"2024-07-12T16:10:48.435",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867651,1720800648445,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.445",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867652,1720800648455,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.455",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867653,1720800648464,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.464",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867654,1720800648474,"fUST",-563.55,0.00024931,2,"2024-07-12T16:10:48.474",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867655,1720800648484,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.484",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867656,1720800648493,"fUST",-613.09,0.00024931,2,"2024-07-12T16:10:48.493",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867657,1720800648503,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.503",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867658,1720800648512,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.512",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867659,1720800648522,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.522",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867660,1720800648531,"fUST",-538.02,0.00024931,2,"2024-07-12T16:10:48.531",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867661,1720800648544,"fUST",-1058.22,0.00024931,2,"2024-07-12T16:10:48.544",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867662,1720800648554,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867663,1720800648563,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.563",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867664,1720800648572,"fUST",-525.64,0.00024931,2,"2024-07-12T16:10:48.572",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867665,1720800648581,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.581",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867666,1720800648591,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.591",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867667,1720800648601,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.601",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867668,1720800648611,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.611",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867669,1720800648620,"fUST",-301.76920632,0.00024931,2,"2024-07-12T16:10:48.620",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867670,1720800648631,"fUST",-560.11,0.00024931,2,"2024-07-12T16:10:48.631",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867671,1720800648641,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.641",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867672,1720800648651,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.651",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867673,1720800648661,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.661",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867674,1720800648671,"fUST",-508.61,0.00024931,2,"2024-07-12T16:10:48.671",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867675,1720800648682,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.682",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867676,1720800648691,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.691",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867677,1720800648702,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.702",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867678,1720800648712,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.712",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867679,1720800648721,"fUST",-555.87,0.00024931,2,"2024-07-12T16:10:48.721",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867680,1720800648732,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.732",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867681,1720800648742,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.742",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867682,1720800648751,"fUST",-526.19,0.00024931,2,"2024-07-12T16:10:48.751",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867683,1720800648761,"fUST",-619.93,0.00024931,2,"2024-07-12T16:10:48.761",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867684,1720800648771,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.771",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867685,1720800648781,"fUST",-585.01,0.00024931,2,"2024-07-12T16:10:48.781",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867686,1720800648791,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.791",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867687,1720800648800,"fUST",-494.92511218,0.00024931,2,"2024-07-12T16:10:48.800",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867688,1720800648810,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.810",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867689,1720800648819,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.819",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867690,1720800648830,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.830",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867691,1720800648840,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.840",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867692,1720800648850,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.850",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867693,1720800648860,"fUST",-836.35,0.00024931,2,"2024-07-12T16:10:48.860",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867694,1720800648869,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.869",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867695,1720800648878,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.878",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867696,1720800648888,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.888",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867697,1720800648897,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.897",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867698,1720800648907,"fUST",-200.0,0.00024931,2,"2024-07-12T16:10:48.907",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867699,1720800648916,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.916",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867700,1720800648926,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.926",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867701,1720800648936,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.936",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867702,1720800648945,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.945",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867703,1720800648956,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.956",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867704,1720800648965,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.965",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867705,1720800648975,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.975",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867706,1720800648984,"fUST",-639.88,0.00024931,2,"2024-07-12T16:10:48.984",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867707,1720800648994,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:48.994",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867708,1720800649004,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.004",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867709,1720800649013,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.013",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867710,1720800649023,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.023",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867711,1720800649036,"fUST",-574.73592057,0.00024931,2,"2024-07-12T16:10:49.036",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867712,1720800649046,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.046",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867713,1720800649057,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.057",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867714,1720800649067,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.067",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867715,1720800649076,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.076",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867716,1720800649086,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.086",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867717,1720800649095,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.095",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867718,1720800649106,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.106",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867719,1720800649117,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.117",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867720,1720800649127,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.127",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867721,1720800649136,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.136",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867722,1720800649146,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.146",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867723,1720800649156,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.156",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867724,1720800649166,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.166",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867725,1720800649175,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:49.175",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867726,1720800649185,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.185",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867727,1720800649194,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:49.194",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867728,1720800649204,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:49.204",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867729,1720800649214,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.214",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867730,1720800649223,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:49.223",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867731,1720800649232,"fUST",-626.52,0.00024931,2,"2024-07-12T16:10:49.232",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867732,1720800649242,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.242",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867733,1720800649252,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.252",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867734,1720800649262,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.262",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867735,1720800649272,"fUST",-829.67,0.00024931,2,"2024-07-12T16:10:49.272",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867736,1720800649282,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.282",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867737,1720800649292,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.292",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867738,1720800649303,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.303",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867739,1720800649314,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.314",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867740,1720800649323,"fUST",-434.55535137,0.00024931,2,"2024-07-12T16:10:49.323",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867741,1720800649333,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.333",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867742,1720800649343,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.343",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867743,1720800649353,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.353",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867744,1720800649363,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.363",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867745,1720800649374,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.374",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867746,1720800649384,"fUST",-647.0,0.00024931,2,"2024-07-12T16:10:49.384",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867747,1720800649393,"fUST",-512.02281779,0.00024931,2,"2024-07-12T16:10:49.393",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867748,1720800649403,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.403",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867749,1720800649414,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.414",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867750,1720800649425,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.425",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867751,1720800649435,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.435",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867752,1720800649445,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.445",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867753,1720800649456,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.456",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867754,1720800649465,"fUST",-504.74508989,0.00024931,2,"2024-07-12T16:10:49.465",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867755,1720800649474,"fUST",-511.61,0.00024931,2,"2024-07-12T16:10:49.474",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867756,1720800649483,"fUST",-200.0,0.00024931,7,"2024-07-12T16:10:49.483",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867757,1720800649493,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.493",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867758,1720800649503,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.503",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867759,1720800649513,"fUST",-556.55,0.00024931,2,"2024-07-12T16:10:49.513",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867760,1720800649522,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.522",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867761,1720800649533,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.533",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867762,1720800649544,"fUST",-520.82,0.00024931,2,"2024-07-12T16:10:49.544",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867763,1720800649554,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867764,1720800649563,"fUST",-573.23,0.00024931,2,"2024-07-12T16:10:49.563",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867765,1720800649572,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.572",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867766,1720800649583,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.583",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867767,1720800649594,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.594",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867768,1720800649604,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.604",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867769,1720800649616,"fUST",-894.34,0.00024931,2,"2024-07-12T16:10:49.616",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867770,1720800649626,"fUST",-509.4155111,0.00024931,2,"2024-07-12T16:10:49.626",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867771,1720800649635,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867772,1720800649645,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.645",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867773,1720800649655,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.655",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867774,1720800649665,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.665",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867775,1720800649675,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.675",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867776,1720800649685,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.685",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867777,1720800649695,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.695",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867778,1720800649704,"fUST",-614.05,0.00024931,2,"2024-07-12T16:10:49.704",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867779,1720800649714,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.714",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867780,1720800649724,"fUST",-530.90393963,0.00024931,2,"2024-07-12T16:10:49.724",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867781,1720800649735,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.735",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867782,1720800649745,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.745",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867783,1720800649756,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867784,1720800649766,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.766",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867785,1720800649776,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.776",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867786,1720800649786,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.786",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867787,1720800649796,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.796",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867788,1720800649807,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.807",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867789,1720800649816,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.816",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867790,1720800649954,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.954",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867791,1720800649965,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.965",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867792,1720800649977,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.977",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867793,1720800649987,"fUST",-573.85,0.00024931,2,"2024-07-12T16:10:49.987",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867794,1720800649996,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:49.996",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867795,1720800650008,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.008",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867796,1720800650018,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.018",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867797,1720800650027,"fUST",-603.94,0.00024931,2,"2024-07-12T16:10:50.027",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867798,1720800650041,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.041",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867799,1720800650050,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.050",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867800,1720800650060,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.060",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867801,1720800650071,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.071",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867802,1720800650083,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.083",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867803,1720800650093,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.093",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867804,1720800650103,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.103",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867805,1720800650115,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.115",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867806,1720800650125,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.125",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867807,1720800650134,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.134",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867808,1720800650144,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.144",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867809,1720800650153,"fUST",-248.33251259,0.00024931,2,"2024-07-12T16:10:50.153",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867810,1720800650163,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.163",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867811,1720800650174,"fUST",-1192.23,0.00024931,2,"2024-07-12T16:10:50.174",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867812,1720800650184,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.184",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867813,1720800650195,"fUST",-571.31,0.00024931,2,"2024-07-12T16:10:50.195",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867814,1720800650204,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.204",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867815,1720800650213,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.213",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867816,1720800650223,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.223",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867817,1720800650235,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.235",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867818,1720800650248,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.248",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867819,1720800650257,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.257",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867820,1720800650268,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.268",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867821,1720800650280,"fUST",-649.33706745,0.00024931,2,"2024-07-12T16:10:50.280",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867822,1720800650290,"fUST",-607.57,0.00024931,2,"2024-07-12T16:10:50.290",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867823,1720800650300,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.300",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867824,1720800650310,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.310",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867825,1720800650321,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.321",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867826,1720800650333,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.333",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867827,1720800650344,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.344",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867828,1720800650356,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.356",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867829,1720800650366,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.366",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867830,1720800650375,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.375",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867831,1720800650385,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.385",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867832,1720800650396,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.396",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867833,1720800650407,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.407",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867834,1720800650416,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.416",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867835,1720800650426,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.426",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867836,1720800650437,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.437",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867837,1720800650447,"fUST",-161.58208288,0.00024931,2,"2024-07-12T16:10:50.447",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867838,1720800650457,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.457",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867839,1720800650466,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.466",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867840,1720800650476,"fUST",-184.3369926,0.00024931,2,"2024-07-12T16:10:50.476",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867841,1720800650485,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.485",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867842,1720800650494,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.494",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867843,1720800650504,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.504",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867844,1720800650514,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.514",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867845,1720800650525,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.525",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867846,1720800650536,"fUST",-620.18,0.00024931,2,"2024-07-12T16:10:50.536",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867847,1720800650547,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.547",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867848,1720800650558,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.558",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867849,1720800650568,"fUST",-499.23341936,0.00024931,2,"2024-07-12T16:10:50.568",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867850,1720800650577,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.577",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867851,1720800650587,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.587",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867852,1720800650596,"fUST",-543.92,0.00024931,2,"2024-07-12T16:10:50.596",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867853,1720800650605,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.605",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867854,1720800650614,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.614",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867855,1720800650624,"fUST",-528.44,0.00024931,2,"2024-07-12T16:10:50.624",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867856,1720800650634,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.634",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867857,1720800650644,"fUST",-521.71,0.00024931,2,"2024-07-12T16:10:50.644",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867858,1720800650656,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.656",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867859,1720800650666,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.666",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867860,1720800650676,"fUST",-608.53,0.00024931,2,"2024-07-12T16:10:50.676",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867861,1720800650685,"fUST",-539.13,0.00024931,2,"2024-07-12T16:10:50.685",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867862,1720800650694,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.694",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867863,1720800650704,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.704",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867864,1720800650713,"fUST",-1683.26,0.00024931,2,"2024-07-12T16:10:50.713",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867865,1720800650722,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.722",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867866,1720800650731,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.731",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867867,1720800650741,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.741",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867868,1720800650750,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.750",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867869,1720800650758,"fUST",-523.55,0.00024931,2,"2024-07-12T16:10:50.758",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867870,1720800650768,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.768",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867871,1720800650777,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.777",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867872,1720800650786,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.786",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867873,1720800650797,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.797",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867874,1720800650807,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.807",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867875,1720800650817,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867876,1720800650825,"fUST",-547.17,0.00024931,2,"2024-07-12T16:10:50.825",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867877,1720800650834,"fUST",-520.72408371,0.00024931,2,"2024-07-12T16:10:50.834",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867878,1720800650843,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.843",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867879,1720800650854,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.854",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867880,1720800650863,"fUST",-662.39,0.00024931,2,"2024-07-12T16:10:50.863",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867881,1720800650872,"fUST",-510.74594422,0.00024931,2,"2024-07-12T16:10:50.872",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867882,1720800650882,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.882",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867883,1720800650891,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.891",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867884,1720800650900,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.900",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867885,1720800650910,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.910",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867886,1720800650920,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.920",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867887,1720800650929,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.929",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867888,1720800650939,"fUST",-607.19,0.00024931,2,"2024-07-12T16:10:50.939",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867889,1720800650948,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.948",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867890,1720800650958,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.958",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867891,1720800650968,"fUST",-1909.1,0.00024931,2,"2024-07-12T16:10:50.968",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867892,1720800650979,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.979",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867893,1720800650989,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:50.989",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867894,1720800651000,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.000",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867895,1720800651009,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.009",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867896,1720800651019,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.019",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867897,1720800651029,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.029",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867898,1720800651044,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.044",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867899,1720800651056,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.056",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867900,1720800651065,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.065",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867901,1720800651076,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.076",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867902,1720800651086,"fUST",-511.88,0.00024931,2,"2024-07-12T16:10:51.086",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867903,1720800651097,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.097",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867904,1720800651107,"fUST",-521.07,0.00024931,2,"2024-07-12T16:10:51.107",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867905,1720800651117,"fUST",-512.20397984,0.00024931,2,"2024-07-12T16:10:51.117",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867906,1720800651127,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.127",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867907,1720800651136,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.136",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867908,1720800651145,"fUST",-515.81,0.00024931,2,"2024-07-12T16:10:51.145",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867909,1720800651154,"fUST",-3909.53,0.00024931,2,"2024-07-12T16:10:51.154",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867910,1720800651163,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.163",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867911,1720800651173,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.173",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867912,1720800651182,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.182",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867913,1720800651192,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.192",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867914,1720800651202,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.202",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867915,1720800651211,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.211",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867916,1720800651221,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.221",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867917,1720800651230,"fUST",-1060.3,0.00024931,2,"2024-07-12T16:10:51.230",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867918,1720800651240,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.240",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867919,1720800651249,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.249",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867920,1720800651258,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.258",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867921,1720800651267,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.267",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867922,1720800651276,"fUST",-514.11,0.00024931,2,"2024-07-12T16:10:51.276",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867923,1720800651285,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.285",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867924,1720800651299,"fUST",-569.01167298,0.00024931,2,"2024-07-12T16:10:51.299",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867925,1720800651308,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.308",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867926,1720800651317,"fUST",-664.29,0.00024931,2,"2024-07-12T16:10:51.317",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867927,1720800651327,"fUST",-1057.57,0.00024931,2,"2024-07-12T16:10:51.327",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867928,1720800651337,"fUST",-573.37,0.00024931,2,"2024-07-12T16:10:51.337",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867929,1720800651346,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.346",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867930,1720800651355,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.355",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867931,1720800651365,"fUST",-649.26,0.00024931,2,"2024-07-12T16:10:51.365",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867932,1720800651374,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.374",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867933,1720800651383,"fUST",-1717.01,0.00024931,2,"2024-07-12T16:10:51.383",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867934,1720800651392,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.392",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867935,1720800651402,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.402",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867936,1720800651412,"fUST",-791.05,0.00024931,2,"2024-07-12T16:10:51.412",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867937,1720800651421,"fUST",-533.72,0.00024931,2,"2024-07-12T16:10:51.421",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867938,1720800651430,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.430",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867939,1720800651439,"fUST",-860.36,0.00024931,2,"2024-07-12T16:10:51.439",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867940,1720800651449,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.449",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867941,1720800651457,"fUST",-295.50729003,0.00024931,2,"2024-07-12T16:10:51.457",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867942,1720800651467,"fUST",-607.79,0.00024931,2,"2024-07-12T16:10:51.467",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867943,1720800651476,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.476",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867944,1720800651484,"fUST",-535.88,0.00024931,2,"2024-07-12T16:10:51.484",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867945,1720800651494,"fUST",-669.65,0.00024931,2,"2024-07-12T16:10:51.494",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867946,1720800651503,"fUST",-621.44,0.00024931,2,"2024-07-12T16:10:51.503",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867947,1720800651513,"fUST",-1109.97,0.00024931,2,"2024-07-12T16:10:51.513",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867948,1720800651523,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.523",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867949,1720800651532,"fUST",-572.32425294,0.00024931,2,"2024-07-12T16:10:51.532",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867950,1720800651543,"fUST",-525.77061197,0.00024931,2,"2024-07-12T16:10:51.543",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867951,1720800651552,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.552",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867952,1720800651562,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.562",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867953,1720800651571,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.571",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867954,1720800651580,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.580",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867955,1720800651589,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.589",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867956,1720800651599,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.599",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867957,1720800651608,"fUST",-816.24,0.00024931,2,"2024-07-12T16:10:51.608",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867958,1720800651617,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.617",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867959,1720800651626,"fUST",-532.6,0.00024931,2,"2024-07-12T16:10:51.626",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867960,1720800651635,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867961,1720800651645,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.645",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867962,1720800651656,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.656",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867963,1720800651666,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.666",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867964,1720800651675,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.675",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867965,1720800651684,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.684",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867966,1720800651693,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.693",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867967,1720800651702,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.702",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867968,1720800651711,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.711",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867969,1720800651720,"fUST",-706.377679,0.00024931,2,"2024-07-12T16:10:51.720",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867970,1720800651729,"fUST",-674.91,0.00024931,2,"2024-07-12T16:10:51.729",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867971,1720800651738,"fUST",-1611.44,0.00024931,2,"2024-07-12T16:10:51.738",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867972,1720800651747,"fUST",-571.31,0.00024931,2,"2024-07-12T16:10:51.747",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867973,1720800651756,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867974,1720800651765,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.765",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867975,1720800651775,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.775",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867976,1720800651784,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.784",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867977,1720800651795,"fUST",-1020.28,0.00024931,2,"2024-07-12T16:10:51.795",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867978,1720800651804,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.804",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867979,1720800651814,"fUST",-613.07,0.00024931,2,"2024-07-12T16:10:51.814",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867980,1720800651826,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.826",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867981,1720800651836,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.836",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867982,1720800651845,"fUST",-529.45,0.00024931,2,"2024-07-12T16:10:51.845",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867983,1720800651854,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:51.854",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867984,1720800651863,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:51.863",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867985,1720800651871,"fUST",-164.891884,0.00024931,7,"2024-07-12T16:10:51.871",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867986,1720800651881,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.881",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867987,1720800651890,"fUST",-1565.95,0.00024931,2,"2024-07-12T16:10:51.890",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867988,1720800651899,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.899",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867989,1720800651908,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.908",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867990,1720800651917,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.917",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867991,1720800651926,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.926",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867992,1720800651935,"fUST",-966.46,0.00024931,2,"2024-07-12T16:10:51.935",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867993,1720800651944,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.944",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867994,1720800651954,"fUST",-690.52,0.00024931,2,"2024-07-12T16:10:51.954",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867995,1720800651963,"fUST",-591.99216679,0.00024931,2,"2024-07-12T16:10:51.963",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867996,1720800651972,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.972",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867997,1720800651982,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.982",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867998,1720800651991,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:51.991",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331867999,1720800652000,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.000",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868000,1720800652010,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.010",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868001,1720800652018,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.018",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868002,1720800652028,"fUST",-519.36,0.00024931,2,"2024-07-12T16:10:52.028",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868003,1720800652041,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.041",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868004,1720800652051,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.051",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868005,1720800652059,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.059",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868006,1720800652069,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.069",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868007,1720800652080,"fUST",-183.38071513,0.00024931,2,"2024-07-12T16:10:52.080",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868008,1720800652089,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.089",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868009,1720800652098,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.098",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868010,1720800652107,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.107",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868011,1720800652117,"fUST",-301.77156905,0.00024931,2,"2024-07-12T16:10:52.117",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868012,1720800652126,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.126",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868013,1720800652136,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.136",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868014,1720800652145,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.145",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868015,1720800652154,"fUST",-334.58997984,0.00024931,2,"2024-07-12T16:10:52.154",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868016,1720800652163,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.163",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868017,1720800652173,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.173",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868018,1720800652182,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.182",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868019,1720800652192,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.192",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868020,1720800652201,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.201",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868021,1720800652210,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.210",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868022,1720800652219,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.219",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868023,1720800652228,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.228",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868024,1720800652237,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.237",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868025,1720800652247,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.247",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868026,1720800652256,"fUST",-7408.66,0.00024931,2,"2024-07-12T16:10:52.256",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868027,1720800652265,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.265",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868028,1720800652274,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.274",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868029,1720800652284,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.284",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868030,1720800652294,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.294",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868031,1720800652304,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.304",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868032,1720800652313,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.313",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868033,1720800652322,"fUST",-586.39,0.00024931,2,"2024-07-12T16:10:52.322",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868034,1720800652331,"fUST",-1646.34,0.00024931,2,"2024-07-12T16:10:52.331",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868035,1720800652341,"fUST",-818.61,0.00024931,2,"2024-07-12T16:10:52.341",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868036,1720800652350,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.350",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868037,1720800652360,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.360",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868038,1720800652370,"fUST",-151.0,0.00024931,7,"2024-07-12T16:10:52.370",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868039,1720800652379,"fUST",-250.975354,0.00024931,7,"2024-07-12T16:10:52.379",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868040,1720800652388,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.388",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868041,1720800652398,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.398",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868042,1720800652407,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.407",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868043,1720800652415,"fUST",-1009.44,0.00024931,2,"2024-07-12T16:10:52.415",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868044,1720800652424,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.424",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868045,1720800652434,"fUST",-500.96719742,0.00024931,2,"2024-07-12T16:10:52.434",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868046,1720800652443,"fUST",-838.89,0.00024931,2,"2024-07-12T16:10:52.443",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868047,1720800652452,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.452",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868048,1720800652462,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.462",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868049,1720800652471,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.471",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868050,1720800652597,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.597",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868051,1720800652607,"fUST",-364.5654729,0.00024931,2,"2024-07-12T16:10:52.607",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868052,1720800652616,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.616",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868053,1720800652626,"fUST",-3760.82,0.00024931,2,"2024-07-12T16:10:52.626",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868054,1720800652635,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868055,1720800652645,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.645",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868056,1720800652656,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.656",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868057,1720800652665,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.665",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868058,1720800652675,"fUST",-652.51,0.00024931,2,"2024-07-12T16:10:52.675",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868059,1720800652684,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.684",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868060,1720800652693,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.693",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868061,1720800652702,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.702",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868062,1720800652711,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.711",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868063,1720800652720,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.720",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868064,1720800652729,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.729",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868065,1720800652739,"fUST",-575.17,0.00024931,2,"2024-07-12T16:10:52.739",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868066,1720800652749,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.749",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868067,1720800652758,"fUST",-742.39,0.00024931,2,"2024-07-12T16:10:52.758",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868068,1720800652768,"fUST",-341.65877176,0.00024931,2,"2024-07-12T16:10:52.768",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868069,1720800652778,"fUST",-516.35529767,0.00024931,2,"2024-07-12T16:10:52.778",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868070,1720800652787,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.787",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868071,1720800652798,"fUST",-196.4,0.00024931,2,"2024-07-12T16:10:52.798",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868072,1720800652807,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.807",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868073,1720800652817,"fUST",-500.0,0.00024931,2,"2024-07-12T16:10:52.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868074,1720800652826,"fUST",-150.0,0.00025,2,"2024-07-12T16:10:52.826",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868075,1720800652834,"fUST",-150.0,0.00025,2,"2024-07-12T16:10:52.834",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868076,1720800652843,"fUST",-260.51865148,0.00025,2,"2024-07-12T16:10:52.843",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868077,1720800652853,"fUST",-150.5,0.00025185,62,"2024-07-12T16:10:52.853",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868078,1720800652862,"fUST",-150.5,0.00025195,62,"2024-07-12T16:10:52.862",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868079,1720800652871,"fUST",-595.58466533,0.000252,2,"2024-07-12T16:10:52.871",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868080,1720800652881,"fUST",-155.26342258,0.00025204,2,"2024-07-12T16:10:52.881",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868081,1720800652891,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.891",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868082,1720800652900,"fUST",-543.2,0.00025205,2,"2024-07-12T16:10:52.900",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868083,1720800652909,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.909",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868084,1720800652918,"fUST",-526.47,0.00025205,2,"2024-07-12T16:10:52.918",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868085,1720800652927,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.927",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868086,1720800652936,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.936",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868087,1720800652946,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.946",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868088,1720800652955,"fUST",-544.6,0.00025205,2,"2024-07-12T16:10:52.955",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868089,1720800652964,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.964",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868090,1720800652973,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.973",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868091,1720800652982,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.982",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868092,1720800652991,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:52.991",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868093,1720800653001,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.001",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868094,1720800653010,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.010",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868095,1720800653019,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.019",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868096,1720800653030,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.030",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868097,1720800653040,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.040",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868098,1720800653050,"fUST",-531.93,0.00025205,2,"2024-07-12T16:10:53.050",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868099,1720800653059,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.059",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868100,1720800653068,"fUST",-584.32755465,0.00025205,2,"2024-07-12T16:10:53.068",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868101,1720800653078,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.078",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868102,1720800653087,"fUST",-203.1806836,0.00025205,2,"2024-07-12T16:10:53.087",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868103,1720800653097,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.097",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868104,1720800653107,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.107",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868105,1720800653116,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.116",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868106,1720800653125,"fUST",-498.65609124,0.00025205,2,"2024-07-12T16:10:53.125",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868107,1720800653134,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.134",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868108,1720800653144,"fUST",-316.19328916,0.00025205,2,"2024-07-12T16:10:53.144",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868109,1720800653153,"fUST",-605.74,0.00025205,2,"2024-07-12T16:10:53.153",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868110,1720800653163,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.163",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868111,1720800653172,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.172",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868112,1720800653182,"fUST",-524.22,0.00025205,2,"2024-07-12T16:10:53.182",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868113,1720800653192,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.192",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868114,1720800653202,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.202",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868115,1720800653212,"fUST",-815.25,0.00025205,2,"2024-07-12T16:10:53.212",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868116,1720800653221,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.221",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868117,1720800653231,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.231",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868118,1720800653240,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.240",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868119,1720800653250,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.250",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868120,1720800653259,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.259",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868121,1720800653268,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.268",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868122,1720800653277,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.277",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868123,1720800653287,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.287",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868124,1720800653297,"fUST",-461.34220818,0.00025205,2,"2024-07-12T16:10:53.297",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868125,1720800653306,"fUST",-529.22,0.00025205,2,"2024-07-12T16:10:53.306",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868126,1720800653315,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.315",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868127,1720800653324,"fUST",-858.57,0.00025205,2,"2024-07-12T16:10:53.324",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868128,1720800653333,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.333",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868129,1720800653342,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.342",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868130,1720800653351,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.351",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868131,1720800653360,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.360",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868132,1720800653370,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.370",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868133,1720800653380,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.380",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868134,1720800653389,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.389",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868135,1720800653399,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.399",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868136,1720800653408,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.408",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868137,1720800653417,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.417",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868138,1720800653427,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.427",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868139,1720800653438,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.438",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868140,1720800653448,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.448",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868141,1720800653457,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.457",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868142,1720800653466,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.466",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868143,1720800653476,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.476",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868144,1720800653485,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.485",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868145,1720800653495,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.495",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868146,1720800653504,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.504",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868147,1720800653514,"fUST",-567.71,0.00025205,2,"2024-07-12T16:10:53.514",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868148,1720800653523,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.523",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868149,1720800653532,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.532",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868150,1720800653542,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.542",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868151,1720800653551,"fUST",-628.04,0.00025205,2,"2024-07-12T16:10:53.551",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868152,1720800653561,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.561",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868153,1720800653571,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.571",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868154,1720800653580,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.580",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868155,1720800653589,"fUST",-528.58,0.00025205,2,"2024-07-12T16:10:53.589",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868156,1720800653599,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.599",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868157,1720800653608,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.608",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868158,1720800653617,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.617",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868159,1720800653626,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.626",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868160,1720800653635,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868161,1720800653644,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.644",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868162,1720800653653,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.653",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868163,1720800653662,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.662",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868164,1720800653671,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.671",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868165,1720800653680,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.680",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868166,1720800653690,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.690",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868167,1720800653699,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.699",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868168,1720800653709,"fUST",-862.78,0.00025205,2,"2024-07-12T16:10:53.709",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868169,1720800653718,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.718",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868170,1720800653727,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.727",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868171,1720800653737,"fUST",-529.29,0.00025205,2,"2024-07-12T16:10:53.737",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868172,1720800653746,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.746",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868173,1720800653755,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.755",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868174,1720800653765,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.765",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868175,1720800653774,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.774",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868176,1720800653784,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.784",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868177,1720800653795,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.795",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868178,1720800653805,"fUST",-188.45968434,0.00025205,2,"2024-07-12T16:10:53.805",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868179,1720800653815,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.815",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868180,1720800653824,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.824",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868181,1720800653833,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.833",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868182,1720800653843,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.843",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868183,1720800653853,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.853",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868184,1720800653862,"fUST",-507.36,0.00025205,2,"2024-07-12T16:10:53.862",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868185,1720800653871,"fUST",-529.62,0.00025205,2,"2024-07-12T16:10:53.871",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868186,1720800653880,"fUST",-698.61,0.00025205,2,"2024-07-12T16:10:53.880",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868187,1720800653890,"fUST",-151.0,0.00025205,7,"2024-07-12T16:10:53.890",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868188,1720800653900,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.900",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868189,1720800653909,"fUST",-151.0,0.00025205,7,"2024-07-12T16:10:53.909",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868190,1720800653919,"fUST",-646.16,0.00025205,2,"2024-07-12T16:10:53.919",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868191,1720800653929,"fUST",-151.0,0.00025205,7,"2024-07-12T16:10:53.929",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868192,1720800653938,"fUST",-151.0,0.00025205,7,"2024-07-12T16:10:53.938",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868193,1720800653947,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.947",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868194,1720800653956,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.956",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868195,1720800653966,"fUST",-518.6,0.00025205,2,"2024-07-12T16:10:53.966",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868196,1720800653975,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.975",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868197,1720800653984,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.984",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868198,1720800653993,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:53.993",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868199,1720800654002,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.002",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868200,1720800654012,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.012",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868201,1720800654021,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.021",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868202,1720800654034,"fUST",-541.15,0.00025205,2,"2024-07-12T16:10:54.034",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868203,1720800654045,"fUST",-685.18,0.00025205,2,"2024-07-12T16:10:54.045",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868204,1720800654054,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.054",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868205,1720800654064,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.064",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868206,1720800654073,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.073",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868207,1720800654083,"fUST",-563.55,0.00025205,2,"2024-07-12T16:10:54.083",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868208,1720800654092,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.092",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868209,1720800654101,"fUST",-613.09,0.00025205,2,"2024-07-12T16:10:54.101",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868210,1720800654112,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.112",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868211,1720800654121,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.121",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868212,1720800654131,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.131",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868213,1720800654140,"fUST",-538.02,0.00025205,2,"2024-07-12T16:10:54.140",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868214,1720800654149,"fUST",-1058.22,0.00025205,2,"2024-07-12T16:10:54.149",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868215,1720800654158,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.158",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868216,1720800654168,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.168",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868217,1720800654177,"fUST",-525.64,0.00025205,2,"2024-07-12T16:10:54.177",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868218,1720800654186,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.186",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868219,1720800654195,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.195",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868220,1720800654205,"fUST",-466.03989912,0.00025205,2,"2024-07-12T16:10:54.205",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868221,1720800654214,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.214",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868222,1720800654223,"fUST",-560.11,0.00025205,2,"2024-07-12T16:10:54.223",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868223,1720800654232,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.232",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868224,1720800654241,"fUST",-522.26876089,0.00025205,2,"2024-07-12T16:10:54.241",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868225,1720800654249,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.249",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868226,1720800654259,"fUST",-508.61,0.00025205,2,"2024-07-12T16:10:54.259",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868227,1720800654268,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.268",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868228,1720800654277,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.277",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868229,1720800654286,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.286",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868230,1720800654300,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.300",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868231,1720800654310,"fUST",-555.87,0.00025205,2,"2024-07-12T16:10:54.310",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868232,1720800654320,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.320",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868233,1720800654329,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.329",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868234,1720800654338,"fUST",-526.19,0.00025205,2,"2024-07-12T16:10:54.338",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868235,1720800654347,"fUST",-619.93,0.00025205,2,"2024-07-12T16:10:54.347",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868236,1720800654357,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.357",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868237,1720800654368,"fUST",-585.01,0.00025205,2,"2024-07-12T16:10:54.368",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868238,1720800654377,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.377",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868239,1720800654387,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.387",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868240,1720800654396,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.396",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868241,1720800654405,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.405",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868242,1720800654415,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.415",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868243,1720800654424,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.424",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868244,1720800654433,"fUST",-836.35,0.00025205,2,"2024-07-12T16:10:54.433",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868245,1720800654442,"fUST",-440.95676898,0.00025205,2,"2024-07-12T16:10:54.442",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868246,1720800654452,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.452",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868247,1720800654461,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.461",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868248,1720800654471,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.471",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868249,1720800654480,"fUST",-200.0,0.00025205,2,"2024-07-12T16:10:54.480",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868250,1720800654490,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.490",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868251,1720800654499,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.499",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868252,1720800654508,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.508",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868253,1720800654517,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.517",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868254,1720800654526,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.526",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868255,1720800654535,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.535",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868256,1720800654548,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.548",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868257,1720800654557,"fUST",-639.88,0.00025205,2,"2024-07-12T16:10:54.557",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868258,1720800654566,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.566",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868259,1720800654576,"fUST",-514.88011761,0.00025205,2,"2024-07-12T16:10:54.576",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868260,1720800654585,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.585",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868261,1720800654594,"fUST",-505.02961316,0.00025205,2,"2024-07-12T16:10:54.594",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868262,1720800654603,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.603",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868263,1720800654612,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.612",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868264,1720800654620,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.620",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868265,1720800654631,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.631",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868266,1720800654640,"fUST",-581.23649948,0.00025205,2,"2024-07-12T16:10:54.640",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868267,1720800654650,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.650",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868268,1720800654659,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.659",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868269,1720800654668,"fUST",-593.65268758,0.00025205,2,"2024-07-12T16:10:54.668",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868270,1720800654677,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.677",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868271,1720800654687,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.687",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868272,1720800654696,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.696",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868273,1720800654705,"fUST",-463.58543177,0.00025205,2,"2024-07-12T16:10:54.705",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868274,1720800654714,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.714",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868275,1720800654723,"fUST",-513.79628168,0.00025205,2,"2024-07-12T16:10:54.723",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868276,1720800654734,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.734",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868277,1720800654744,"fUST",-626.52,0.00025205,2,"2024-07-12T16:10:54.744",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868278,1720800654754,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.754",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868279,1720800654763,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.763",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868280,1720800654772,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.772",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868281,1720800654781,"fUST",-829.67,0.00025205,2,"2024-07-12T16:10:54.781",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868282,1720800654790,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.790",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868283,1720800654802,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.802",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868284,1720800654811,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.811",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868285,1720800654820,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.820",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868286,1720800654830,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.830",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868287,1720800654839,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.839",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868288,1720800654849,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.849",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868289,1720800654973,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.973",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868290,1720800654983,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:54.983",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868291,1720800654993,"fUST",-647.0,0.00025205,2,"2024-07-12T16:10:54.993",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868292,1720800655003,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.003",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868293,1720800655013,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.013",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868294,1720800655022,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.022",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868295,1720800655032,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.032",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868296,1720800655044,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.044",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868297,1720800655054,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.054",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868298,1720800655063,"fUST",-511.61,0.00025205,2,"2024-07-12T16:10:55.063",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868299,1720800655073,"fUST",-200.0,0.00025205,7,"2024-07-12T16:10:55.073",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868300,1720800655084,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.084",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868301,1720800655094,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.094",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868302,1720800655103,"fUST",-556.55,0.00025205,2,"2024-07-12T16:10:55.103",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868303,1720800655115,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.115",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868304,1720800655124,"fUST",-509.39648854,0.00025205,2,"2024-07-12T16:10:55.124",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868305,1720800655134,"fUST",-520.82,0.00025205,2,"2024-07-12T16:10:55.134",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868306,1720800655143,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.143",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868307,1720800655153,"fUST",-573.23,0.00025205,2,"2024-07-12T16:10:55.153",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868308,1720800655163,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.163",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868309,1720800655172,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.172",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868310,1720800655182,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.182",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868311,1720800655191,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.191",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868312,1720800655201,"fUST",-894.34,0.00025205,2,"2024-07-12T16:10:55.201",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868313,1720800655211,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.211",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868314,1720800655221,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.221",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868315,1720800655230,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.230",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868316,1720800655240,"fUST",-537.78074846,0.00025205,2,"2024-07-12T16:10:55.240",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868317,1720800655250,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.250",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868318,1720800655259,"fUST",-319.48814599,0.00025205,2,"2024-07-12T16:10:55.259",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868319,1720800655269,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.269",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868320,1720800655279,"fUST",-614.05,0.00025205,2,"2024-07-12T16:10:55.279",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868321,1720800655288,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.288",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868322,1720800655299,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.299",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868323,1720800655309,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.309",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868324,1720800655319,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.319",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868325,1720800655328,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.328",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868326,1720800655338,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.338",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868327,1720800655348,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.348",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868328,1720800655357,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.357",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868329,1720800655367,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.367",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868330,1720800655377,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.377",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868331,1720800655387,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.387",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868332,1720800655397,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.397",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868333,1720800655407,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.407",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868334,1720800655416,"fUST",-573.85,0.00025205,2,"2024-07-12T16:10:55.416",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868335,1720800655426,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.426",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868336,1720800655436,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.436",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868337,1720800655446,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.446",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868338,1720800655457,"fUST",-603.94,0.00025205,2,"2024-07-12T16:10:55.457",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868339,1720800655466,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.466",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868340,1720800655476,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.476",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868341,1720800655485,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.485",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868342,1720800655494,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.494",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868343,1720800655504,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.504",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868344,1720800655516,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.516",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868345,1720800655526,"fUST",-364.81307961,0.00025205,2,"2024-07-12T16:10:55.526",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868346,1720800655537,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.537",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868347,1720800655550,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.550",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868348,1720800655560,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.560",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868349,1720800655570,"fUST",-511.07082902,0.00025205,2,"2024-07-12T16:10:55.570",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868350,1720800655580,"fUST",-1192.23,0.00025205,2,"2024-07-12T16:10:55.580",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868351,1720800655591,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.591",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868352,1720800655602,"fUST",-571.31,0.00025205,2,"2024-07-12T16:10:55.602",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868353,1720800655612,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.612",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868354,1720800655623,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.623",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868355,1720800655635,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868356,1720800655645,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.645",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868357,1720800655656,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.656",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868358,1720800655667,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.667",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868359,1720800655677,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.677",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868360,1720800655687,"fUST",-607.57,0.00025205,2,"2024-07-12T16:10:55.687",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868361,1720800655697,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.697",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868362,1720800655708,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.708",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868363,1720800655718,"fUST",-198.99681093,0.00025205,2,"2024-07-12T16:10:55.718",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868364,1720800655727,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.727",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868365,1720800655736,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.736",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868366,1720800655746,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.746",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868367,1720800655756,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868368,1720800655765,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.765",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868369,1720800655775,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.775",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868370,1720800655784,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.784",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868371,1720800655795,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.795",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868372,1720800655804,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.804",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868373,1720800655814,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.814",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868374,1720800655823,"fUST",-517.55120939,0.00025205,2,"2024-07-12T16:10:55.823",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868375,1720800655834,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.834",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868376,1720800655843,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.843",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868377,1720800655852,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.852",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868378,1720800655862,"fUST",-534.40911496,0.00025205,2,"2024-07-12T16:10:55.862",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868379,1720800655872,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.872",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868380,1720800655882,"fUST",-620.18,0.00025205,2,"2024-07-12T16:10:55.882",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868381,1720800655892,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.892",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868382,1720800655902,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.902",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868383,1720800655912,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.912",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868384,1720800655922,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.922",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868385,1720800655932,"fUST",-543.92,0.00025205,2,"2024-07-12T16:10:55.932",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868386,1720800655942,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.942",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868387,1720800655952,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.952",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868388,1720800655961,"fUST",-528.44,0.00025205,2,"2024-07-12T16:10:55.961",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868389,1720800655971,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.971",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868390,1720800655980,"fUST",-521.71,0.00025205,2,"2024-07-12T16:10:55.980",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868391,1720800655990,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:55.990",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868392,1720800655999,"fUST",-608.53,0.00025205,2,"2024-07-12T16:10:55.999",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868393,1720800656009,"fUST",-539.13,0.00025205,2,"2024-07-12T16:10:56.009",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868394,1720800656018,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.018",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868395,1720800656030,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.030",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868396,1720800656039,"fUST",-1683.26,0.00025205,2,"2024-07-12T16:10:56.039",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868397,1720800656052,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.052",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868398,1720800656061,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.061",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868399,1720800656072,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.072",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868400,1720800656081,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.081",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868401,1720800656091,"fUST",-523.55,0.00025205,2,"2024-07-12T16:10:56.091",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868402,1720800656100,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.100",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868403,1720800656111,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.111",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868404,1720800656121,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.121",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868405,1720800656130,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.130",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868406,1720800656139,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.139",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868407,1720800656148,"fUST",-547.17,0.00025205,2,"2024-07-12T16:10:56.148",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868408,1720800656158,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.158",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868409,1720800656167,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.167",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868410,1720800656177,"fUST",-662.39,0.00025205,2,"2024-07-12T16:10:56.177",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868411,1720800656187,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.187",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868412,1720800656196,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.196",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868413,1720800656205,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.205",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868414,1720800656215,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.215",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868415,1720800656224,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.224",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868416,1720800656234,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.234",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868417,1720800656244,"fUST",-607.19,0.00025205,2,"2024-07-12T16:10:56.244",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868418,1720800656254,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.254",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868419,1720800656263,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.263",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868420,1720800656273,"fUST",-1909.1,0.00025205,2,"2024-07-12T16:10:56.273",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868421,1720800656283,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.283",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868422,1720800656295,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.295",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868423,1720800656304,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.304",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868424,1720800656313,"fUST",-442.70657641,0.00025205,2,"2024-07-12T16:10:56.313",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868425,1720800656323,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.323",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868426,1720800656333,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.333",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868427,1720800656343,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.343",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868428,1720800656353,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.353",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868429,1720800656363,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.363",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868430,1720800656372,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.372",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868431,1720800656382,"fUST",-511.88,0.00025205,2,"2024-07-12T16:10:56.382",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868432,1720800656391,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.391",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868433,1720800656401,"fUST",-521.07,0.00025205,2,"2024-07-12T16:10:56.401",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868434,1720800656410,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.410",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868435,1720800656420,"fUST",-545.44055427,0.00025205,2,"2024-07-12T16:10:56.420",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868436,1720800656429,"fUST",-515.81,0.00025205,2,"2024-07-12T16:10:56.429",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868437,1720800656438,"fUST",-3909.53,0.00025205,2,"2024-07-12T16:10:56.438",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868438,1720800656448,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.448",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868439,1720800656458,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.458",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868440,1720800656468,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.468",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868441,1720800656478,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.478",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868442,1720800656488,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.488",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868443,1720800656498,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.498",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868444,1720800656507,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.507",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868445,1720800656517,"fUST",-1060.3,0.00025205,2,"2024-07-12T16:10:56.517",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868446,1720800656527,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.527",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868447,1720800656537,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.537",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868448,1720800656548,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.548",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868449,1720800656558,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.558",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868450,1720800656567,"fUST",-514.11,0.00025205,2,"2024-07-12T16:10:56.567",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868451,1720800656577,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.577",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868452,1720800656587,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.587",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868453,1720800656596,"fUST",-664.29,0.00025205,2,"2024-07-12T16:10:56.596",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868454,1720800656605,"fUST",-1057.57,0.00025205,2,"2024-07-12T16:10:56.605",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868455,1720800656614,"fUST",-573.37,0.00025205,2,"2024-07-12T16:10:56.614",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868456,1720800656623,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.623",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868457,1720800656633,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.633",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868458,1720800656642,"fUST",-649.26,0.00025205,2,"2024-07-12T16:10:56.642",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868459,1720800656652,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.652",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868460,1720800656661,"fUST",-1717.01,0.00025205,2,"2024-07-12T16:10:56.661",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868461,1720800656670,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.670",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868462,1720800656679,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.679",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868463,1720800656689,"fUST",-791.05,0.00025205,2,"2024-07-12T16:10:56.689",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868464,1720800656699,"fUST",-533.72,0.00025205,2,"2024-07-12T16:10:56.699",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868465,1720800656708,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.708",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868466,1720800656719,"fUST",-860.36,0.00025205,2,"2024-07-12T16:10:56.719",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868467,1720800656729,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.729",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868468,1720800656739,"fUST",-607.79,0.00025205,2,"2024-07-12T16:10:56.739",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868469,1720800656748,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.748",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868470,1720800656758,"fUST",-535.88,0.00025205,2,"2024-07-12T16:10:56.758",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868471,1720800656768,"fUST",-669.65,0.00025205,2,"2024-07-12T16:10:56.768",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868472,1720800656778,"fUST",-621.44,0.00025205,2,"2024-07-12T16:10:56.778",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868473,1720800656787,"fUST",-1109.97,0.00025205,2,"2024-07-12T16:10:56.787",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868474,1720800656798,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.798",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868475,1720800656807,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.807",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868476,1720800656817,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868477,1720800656826,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.826",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868478,1720800656836,"fUST",-508.91320766,0.00025205,2,"2024-07-12T16:10:56.836",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868479,1720800656846,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.846",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868480,1720800656856,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.856",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868481,1720800656865,"fUST",-816.24,0.00025205,2,"2024-07-12T16:10:56.865",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868482,1720800656875,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.875",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868483,1720800656884,"fUST",-532.6,0.00025205,2,"2024-07-12T16:10:56.884",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868484,1720800656894,"fUST",-706.377679,0.00025205,2,"2024-07-12T16:10:56.894",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868485,1720800656903,"fUST",-706.377679,0.00025205,2,"2024-07-12T16:10:56.903",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868486,1720800656913,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.913",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868487,1720800656923,"fUST",-706.377679,0.00025205,2,"2024-07-12T16:10:56.923",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868488,1720800656933,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:56.933",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868489,1720800656943,"fUST",-674.91,0.00025205,2,"2024-07-12T16:10:56.943",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868490,1720800656953,"fUST",-706.377679,0.00025205,2,"2024-07-12T16:10:56.953",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868491,1720800656962,"fUST",-706.377679,0.00025205,2,"2024-07-12T16:10:56.962",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868492,1720800656972,"fUST",-706.377676,0.00025205,2,"2024-07-12T16:10:56.972",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868493,1720800656981,"fUST",-1611.44,0.00025205,2,"2024-07-12T16:10:56.981",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868494,1720800656990,"fUST",-571.31,0.00025205,2,"2024-07-12T16:10:56.990",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868495,1720800657000,"fUST",-528.87993341,0.00025205,2,"2024-07-12T16:10:57.000",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868496,1720800657009,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.009",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868497,1720800657020,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.020",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868498,1720800657031,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.031",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868499,1720800657042,"fUST",-1020.28,0.00025205,2,"2024-07-12T16:10:57.042",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868500,1720800657053,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.053",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868501,1720800657062,"fUST",-613.07,0.00025205,2,"2024-07-12T16:10:57.062",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868502,1720800657074,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.074",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868503,1720800657084,"fUST",-529.45,0.00025205,2,"2024-07-12T16:10:57.084",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868504,1720800657093,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.093",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868505,1720800657102,"fUST",-1565.95,0.00025205,2,"2024-07-12T16:10:57.102",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868506,1720800657113,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.113",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868507,1720800657124,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.124",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868508,1720800657134,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.134",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868509,1720800657144,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.144",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868510,1720800657271,"fUST",-966.46,0.00025205,2,"2024-07-12T16:10:57.271",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868511,1720800657281,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.281",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868512,1720800657290,"fUST",-690.52,0.00025205,2,"2024-07-12T16:10:57.290",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868513,1720800657301,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.301",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868514,1720800657311,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.311",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868515,1720800657321,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.321",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868516,1720800657332,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.332",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868517,1720800657342,"fUST",-520.027836,0.00025205,2,"2024-07-12T16:10:57.342",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868518,1720800657352,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.352",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868519,1720800657361,"fUST",-519.36,0.00025205,2,"2024-07-12T16:10:57.361",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868520,1720800657371,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.371",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868521,1720800657381,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.381",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868522,1720800657390,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.390",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868523,1720800657400,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.400",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868524,1720800657410,"fUST",-250.77624375,0.00025205,2,"2024-07-12T16:10:57.410",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868525,1720800657421,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.421",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868526,1720800657430,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.430",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868527,1720800657439,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.439",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868528,1720800657449,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.449",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868529,1720800657459,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.459",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868530,1720800657469,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.469",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868531,1720800657478,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.478",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868532,1720800657488,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.488",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868533,1720800657498,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.498",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868534,1720800657507,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.507",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868535,1720800657517,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.517",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868536,1720800657526,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.526",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868537,1720800657536,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.536",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868538,1720800657547,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.547",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868539,1720800657557,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.557",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868540,1720800657567,"fUST",-7408.66,0.00025205,2,"2024-07-12T16:10:57.567",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868541,1720800657576,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.576",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868542,1720800657585,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.585",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868543,1720800657595,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.595",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868544,1720800657604,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.604",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868545,1720800657613,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.613",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868546,1720800657623,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.623",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868547,1720800657634,"fUST",-586.39,0.00025205,2,"2024-07-12T16:10:57.634",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868548,1720800657643,"fUST",-1646.34,0.00025205,2,"2024-07-12T16:10:57.643",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868549,1720800657653,"fUST",-818.61,0.00025205,2,"2024-07-12T16:10:57.653",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868550,1720800657664,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.664",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868551,1720800657674,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.674",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868552,1720800657684,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.684",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868553,1720800657693,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.693",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868554,1720800657703,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.703",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868555,1720800657714,"fUST",-1009.44,0.00025205,2,"2024-07-12T16:10:57.714",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868556,1720800657724,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.724",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868557,1720800657733,"fUST",-838.89,0.00025205,2,"2024-07-12T16:10:57.733",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868558,1720800657743,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.743",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868559,1720800657753,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.753",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868560,1720800657763,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.763",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868561,1720800657773,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.773",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868562,1720800657786,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.786",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868563,1720800657798,"fUST",-3760.82,0.00025205,2,"2024-07-12T16:10:57.798",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868564,1720800657807,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.807",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868565,1720800657817,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868566,1720800657828,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.828",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868567,1720800657837,"fUST",-458.11391592,0.00025205,2,"2024-07-12T16:10:57.837",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868568,1720800657846,"fUST",-652.51,0.00025205,2,"2024-07-12T16:10:57.846",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868569,1720800657855,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.855",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868570,1720800657865,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.865",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868571,1720800657874,"fUST",-520.35342488,0.00025205,2,"2024-07-12T16:10:57.874",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868572,1720800657884,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.884",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868573,1720800657894,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.894",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868574,1720800657904,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.904",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868575,1720800657913,"fUST",-575.17,0.00025205,2,"2024-07-12T16:10:57.913",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868576,1720800657923,"fUST",-742.39,0.00025205,2,"2024-07-12T16:10:57.923",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868577,1720800657932,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.932",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868578,1720800657942,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.942",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868579,1720800657951,"fUST",-500.0,0.00025205,2,"2024-07-12T16:10:57.951",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868580,1720800657962,"fUST",-150.0,0.000253,2,"2024-07-12T16:10:57.962",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868581,1720800657971,"fUST",-150.0,0.000253,2,"2024-07-12T16:10:57.971",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868582,1720800657981,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:57.981",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868583,1720800657991,"fUST",-543.2,0.00025479,2,"2024-07-12T16:10:57.991",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868584,1720800658001,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.001",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868585,1720800658010,"fUST",-526.47,0.00025479,2,"2024-07-12T16:10:58.010",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868586,1720800658020,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.020",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868587,1720800658030,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.030",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868588,1720800658042,"fUST",-544.6,0.00025479,2,"2024-07-12T16:10:58.042",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868589,1720800658053,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.053",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868590,1720800658062,"fUST",-520.75123233,0.00025479,2,"2024-07-12T16:10:58.062",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868591,1720800658072,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.072",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868592,1720800658082,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.082",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868593,1720800658092,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.092",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868594,1720800658102,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.102",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868595,1720800658113,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.113",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868596,1720800658122,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.122",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868597,1720800658132,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.132",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868598,1720800658142,"fUST",-531.93,0.00025479,2,"2024-07-12T16:10:58.142",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868599,1720800658152,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.152",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868600,1720800658161,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.161",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868601,1720800658172,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.172",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868602,1720800658181,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.181",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868603,1720800658190,"fUST",-532.28861835,0.00025479,2,"2024-07-12T16:10:58.190",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868604,1720800658200,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.200",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868605,1720800658210,"fUST",-605.74,0.00025479,2,"2024-07-12T16:10:58.210",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868606,1720800658219,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.219",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868607,1720800658229,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.229",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868608,1720800658239,"fUST",-524.22,0.00025479,2,"2024-07-12T16:10:58.239",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868609,1720800658249,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.249",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868610,1720800658259,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.259",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868611,1720800658268,"fUST",-815.25,0.00025479,2,"2024-07-12T16:10:58.268",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868612,1720800658278,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.278",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868613,1720800658287,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.287",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868614,1720800658297,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.297",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868615,1720800658306,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.306",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868616,1720800658316,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.316",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868617,1720800658325,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.325",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868618,1720800658335,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.335",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868619,1720800658344,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.344",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868620,1720800658354,"fUST",-529.22,0.00025479,2,"2024-07-12T16:10:58.354",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868621,1720800658363,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.363",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868622,1720800658373,"fUST",-858.57,0.00025479,2,"2024-07-12T16:10:58.373",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868623,1720800658382,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.382",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868624,1720800658392,"fUST",-399.74551214,0.00025479,2,"2024-07-12T16:10:58.392",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868625,1720800658401,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.401",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868626,1720800658410,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.410",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868627,1720800658420,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.420",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868628,1720800658430,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.430",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868629,1720800658439,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.439",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868630,1720800658449,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.449",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868631,1720800658458,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.458",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868632,1720800658468,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.468",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868633,1720800658478,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.478",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868634,1720800658487,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.487",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868635,1720800658496,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.496",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868636,1720800658505,"fUST",-592.83472711,0.00025479,2,"2024-07-12T16:10:58.505",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868637,1720800658515,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.515",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868638,1720800658525,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.525",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868639,1720800658534,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.534",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868640,1720800658544,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.544",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868641,1720800658555,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.555",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868642,1720800658564,"fUST",-567.71,0.00025479,2,"2024-07-12T16:10:58.564",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868643,1720800658574,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.574",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868644,1720800658583,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.583",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868645,1720800658593,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.593",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868646,1720800658602,"fUST",-628.04,0.00025479,2,"2024-07-12T16:10:58.602",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868647,1720800658611,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.611",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868648,1720800658621,"fUST",-500.0,0.00025479,2,"2024-07-12T16:10:58.621",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868649,1720800658631,"fUST",-99.65735998,0.00025479,2,"2024-07-12T16:10:58.631",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868650,1720800660521,"fUST",-228.768225,0.00024657,7,"2024-07-12T16:11:00.521",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868651,1720800660537,"fUST",-151.0,0.00024657,7,"2024-07-12T16:11:00.537",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868652,1720800660557,"fUST",-151.0,0.00024657,7,"2024-07-12T16:11:00.557",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868653,1720800660573,"fUST",-400.34264002,0.00025479,2,"2024-07-12T16:11:00.573",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868654,1720800660589,"fUST",-528.58,0.00025479,2,"2024-07-12T16:11:00.589",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868655,1720800660606,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.606",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868656,1720800660621,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.621",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868657,1720800660637,"fUST",-504.53269624,0.00025479,2,"2024-07-12T16:11:00.637",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868658,1720800660651,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.651",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868659,1720800660667,"fUST",-362.68721265,0.00025479,2,"2024-07-12T16:11:00.667",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868660,1720800660683,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.683",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868661,1720800660700,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.700",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868662,1720800660715,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.715",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868663,1720800660728,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.728",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868664,1720800660743,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.743",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868665,1720800660759,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.759",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868666,1720800660774,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:00.774",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868667,1720800660787,"fUST",-349.31905009,0.00025479,2,"2024-07-12T16:11:00.787",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868668,1720800661875,"fUST",-500.0,0.00024657,2,"2024-07-12T16:11:01.875",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868669,1720800661885,"fUST",-500.0,0.00024657,2,"2024-07-12T16:11:01.885",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868670,1720800661895,"fUST",-500.0,0.00024657,2,"2024-07-12T16:11:01.895",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868671,1720800661904,"fUST",-500.0,0.00024657,2,"2024-07-12T16:11:01.904",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868672,1720800661914,"fUST",-500.0,0.00024931,2,"2024-07-12T16:11:01.914",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868673,1720800661936,"fUST",-500.0,0.00025205,2,"2024-07-12T16:11:01.936",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868674,1720800661945,"fUST",-513.46094991,0.00025479,2,"2024-07-12T16:11:01.945",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868675,1720800661955,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:01.955",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868676,1720800661964,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:01.964",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868677,1720800661973,"fUST",-529.29,0.00025479,2,"2024-07-12T16:11:01.973",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868678,1720800661983,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:01.983",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868679,1720800661994,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:01.994",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868680,1720800662006,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.006",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868681,1720800662017,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.017",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868682,1720800662029,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.029",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868683,1720800662044,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.044",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868684,1720800662054,"fUST",-536.75135231,0.00025479,2,"2024-07-12T16:11:02.054",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868685,1720800662064,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.064",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868686,1720800662073,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.073",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868687,1720800662082,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.082",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868688,1720800662093,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.093",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868689,1720800662105,"fUST",-507.36,0.00025479,2,"2024-07-12T16:11:02.105",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868690,1720800662118,"fUST",-529.62,0.00025479,2,"2024-07-12T16:11:02.118",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868691,1720800662130,"fUST",-698.61,0.00025479,2,"2024-07-12T16:11:02.130",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868692,1720800662141,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.141",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868693,1720800662150,"fUST",-646.16,0.00025479,2,"2024-07-12T16:11:02.150",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868694,1720800662159,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.159",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868695,1720800662168,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.168",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868696,1720800662177,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.177",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868697,1720800662186,"fUST",-518.6,0.00025479,2,"2024-07-12T16:11:02.186",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868698,1720800662196,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.196",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868699,1720800662207,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.207",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868700,1720800662218,"fUST",-500.0,0.00025479,2,"2024-07-12T16:11:02.218",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868701,1720800662228,"fUST",-450.14769777,0.00025479,2,"2024-07-12T16:11:02.228",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868704,1720800968443,"fUST",1988.50300609,0.00016255,2,"2024-07-12T16:16:08.443",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868705,1720801094295,"fUST",1500.0,0.00016255,2,"2024-07-12T16:18:14.295",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868706,1720801351303,"fUST",2959.73060405,0.00016255,2,"2024-07-12T16:22:31.303",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868708,1720801456092,"fUST",156.3,0.00016255,2,"2024-07-12T16:24:16.092",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868709,1720801475662,"fUST",157.39085416,0.00016255,2,"2024-07-12T16:24:35.662",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868711,1720801530038,"fUST",154.66254899,0.00016255,2,"2024-07-12T16:25:30.038",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868712,1720801537155,"fUST",-567.00490638,0.00018899,2,"2024-07-12T16:25:37.155",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868713,1720801537177,"fUST",-201.00821583,0.00018899,2,"2024-07-12T16:25:37.177",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868714,1720801537198,"fUST",-80.81670407,0.00021096,2,"2024-07-12T16:25:37.198",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868720,1720801570420,"fUST",-291.11124733,0.00019703,2,"2024-07-12T16:26:10.420",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868721,1720801570445,"fUST",-156.3,0.00019703,2,"2024-07-12T16:26:10.445",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868722,1720801570469,"fUST",-165.20623857,0.00019703,2,"2024-07-12T16:26:10.469",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868723,1720801570493,"fUST",-309.14983794,0.00019703,2,"2024-07-12T16:26:10.493",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868725,1720801648102,"fUST",-76.47222693,0.00021096,2,"2024-07-12T16:27:28.102",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868726,1720801648126,"fUST",-334.396758,0.00021096,2,"2024-07-12T16:27:28.126",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868727,1720801648147,"fUST",-154.63660398,0.0002243,2,"2024-07-12T16:27:28.147",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868728,1720801648171,"fUST",-261.12755317,0.00022579,2,"2024-07-12T16:27:28.171",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868729,1720801648194,"fUST",-2131.5280274,0.00022906,2,"2024-07-12T16:27:28.194",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868732,1720801753148,"fUST",-269.113512,0.00022906,2,"2024-07-12T16:29:13.148",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868768,1720801833238,"fUST",-150.0,0.00020806,2,"2024-07-12T16:30:33.238",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868769,1720801833249,"fUST",-607.53187449,0.00022906,2,"2024-07-12T16:30:33.249",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868770,1720801833262,"fUST",-100.93677451,0.00022906,2,"2024-07-12T16:30:33.262",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868771,1720801833272,"fUST",-212.78099343,0.00022941,2,"2024-07-12T16:30:33.272",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868772,1720801833282,"fUST",-599.33883006,0.00023453,2,"2024-07-12T16:30:33.282",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868773,1720801833292,"fUST",-92.79482907,0.00023968,2,"2024-07-12T16:30:33.292",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868774,1720801833304,"fUST",-159.00570822,0.00023968,2,"2024-07-12T16:30:33.304",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868775,1720801833314,"fUST",-1988.50300609,0.0002448,2,"2024-07-12T16:30:33.314",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868776,1720801833323,"fUST",-657.59368035,0.00024481,2,"2024-07-12T16:30:33.323",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868777,1720801833333,"fUST",-150.0,0.000245,2,"2024-07-12T16:30:33.333",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868778,1720801833343,"fUST",-2000.0,0.00024557,2,"2024-07-12T16:30:33.343",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868779,1720801833352,"fUST",-231.0,0.00024646,2,"2024-07-12T16:30:33.352",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868780,1720801833363,"fUST",-300.0,0.00024646,2,"2024-07-12T16:30:33.363",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868781,1720801833372,"fUST",-334.99760534,0.00024647,3,"2024-07-12T16:30:33.372",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868799,1720801838488,"fUST",-103.62759778,0.00024647,3,"2024-07-12T16:30:38.488",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868800,1720801838500,"fUST",-19147.97502254,0.00024647,3,"2024-07-12T16:30:38.500",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868801,1720801838511,"fUST",-7992.81647,0.00024647,3,"2024-07-12T16:30:38.511",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868802,1720801838523,"fUST",-41559.96770604,0.00024647,3,"2024-07-12T16:30:38.523",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868803,1720801838532,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.532",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868804,1720801838541,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.541",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868805,1720801838551,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.551",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868806,1720801838563,"fUST",-210.9249722,0.00024656,2,"2024-07-12T16:30:38.563",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868807,1720801838572,"fUST",-172.97505783,0.00024656,2,"2024-07-12T16:30:38.572",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868808,1720801838582,"fUST",-208.04052371,0.00024656,2,"2024-07-12T16:30:38.582",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868809,1720801838591,"fUST",-393.54735055,0.00024656,2,"2024-07-12T16:30:38.591",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868810,1720801838601,"fUST",-236.82881244,0.00024656,2,"2024-07-12T16:30:38.601",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868811,1720801838610,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.610",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868812,1720801838619,"fUST",-489.024921,0.00024656,2,"2024-07-12T16:30:38.619",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868813,1720801838629,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.629",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868814,1720801838638,"fUST",-180.35261215,0.00024656,2,"2024-07-12T16:30:38.638",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868815,1720801838647,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.647",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868816,1720801838655,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.655",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868817,1720801838664,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.664",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868818,1720801838673,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.673",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868819,1720801838683,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.683",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868820,1720801838692,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.692",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868821,1720801838701,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.701",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868822,1720801838710,"fUST",-254.15609502,0.00024656,2,"2024-07-12T16:30:38.710",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868823,1720801838720,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.720",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868824,1720801838729,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.729",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868825,1720801838738,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.738",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868826,1720801838748,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.748",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868827,1720801838757,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.757",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868828,1720801838766,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.766",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868829,1720801838776,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.776",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868830,1720801838785,"fUST",-200.0,0.00024656,2,"2024-07-12T16:30:38.785",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868831,1720801838794,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.794",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868832,1720801838803,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.803",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868833,1720801838817,"fUST",-500.0,0.00024656,2,"2024-07-12T16:30:38.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868834,1720801838826,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.826",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868835,1720801838836,"fUST",-461.27400883,0.00024657,2,"2024-07-12T16:30:38.836",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868836,1720801838845,"fUST",-423.54145312,0.00024657,2,"2024-07-12T16:30:38.845",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868837,1720801838855,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.855",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868838,1720801838864,"fUST",-530.22788569,0.00024657,2,"2024-07-12T16:30:38.864",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868839,1720801838874,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.874",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868840,1720801838883,"fUST",-396.68773911,0.00024657,2,"2024-07-12T16:30:38.883",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868841,1720801838892,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.892",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868842,1720801838903,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.903",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868843,1720801838913,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.913",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868844,1720801838922,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.922",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868845,1720801838931,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.931",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868846,1720801838941,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.941",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868847,1720801838950,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.950",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868848,1720801838959,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.959",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868849,1720801838969,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.969",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868850,1720801838978,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.978",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868851,1720801838987,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:38.987",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868852,1720801838998,"fUST",-511.08278291,0.00024657,2,"2024-07-12T16:30:38.998",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868853,1720801839007,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.007",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868854,1720801839017,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.017",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868855,1720801839026,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.026",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868856,1720801839036,"fUST",-532.28861835,0.00024657,2,"2024-07-12T16:30:39.036",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868857,1720801839046,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.046",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868858,1720801839055,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.055",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868859,1720801839066,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.066",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868860,1720801839075,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.075",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868861,1720801839085,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.085",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868862,1720801839095,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.095",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868863,1720801839104,"fUST",-200.0,0.00024657,2,"2024-07-12T16:30:39.104",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868864,1720801839113,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.113",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868865,1720801839122,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.122",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868866,1720801839136,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.136",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868867,1720801839145,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.145",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868868,1720801839154,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.154",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868869,1720801839164,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.164",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868870,1720801839173,"fUST",-518.36472509,0.00024657,2,"2024-07-12T16:30:39.173",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868871,1720801839182,"fUST",-546.10016077,0.00024657,2,"2024-07-12T16:30:39.182",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868872,1720801839191,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.191",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868873,1720801839199,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.199",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868874,1720801839208,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.208",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868875,1720801839217,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.217",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868876,1720801839227,"fUST",-624.86109107,0.00024657,2,"2024-07-12T16:30:39.227",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868877,1720801839235,"fUST",-512.97253407,0.00024657,2,"2024-07-12T16:30:39.235",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868878,1720801839247,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.247",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868879,1720801839256,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.256",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868880,1720801839264,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.264",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868881,1720801839274,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.274",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868882,1720801839284,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.284",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868883,1720801839293,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.293",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868884,1720801839303,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.303",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868885,1720801839314,"fUST",-548.2,0.00024657,2,"2024-07-12T16:30:39.314",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868886,1720801839323,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.323",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868887,1720801839334,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.334",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868888,1720801839343,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.343",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868889,1720801839353,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.353",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868890,1720801839363,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.363",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868891,1720801839373,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.373",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868892,1720801839382,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.382",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868893,1720801839392,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.392",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868894,1720801839402,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.402",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868895,1720801839412,"fUST",-596.82062065,0.00024657,2,"2024-07-12T16:30:39.412",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868896,1720801839423,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.423",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868897,1720801839437,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.437",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868898,1720801839448,"fUST",-530.03812749,0.00024657,2,"2024-07-12T16:30:39.448",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868899,1720801839459,"fUST",-493.87121565,0.00024657,2,"2024-07-12T16:30:39.459",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868900,1720801839470,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.470",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868901,1720801839479,"fUST",-537.29,0.00024657,2,"2024-07-12T16:30:39.479",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868902,1720801839490,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.490",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868903,1720801839499,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.499",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868904,1720801839508,"fUST",-531.63,0.00024657,2,"2024-07-12T16:30:39.508",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868905,1720801839520,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.520",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868906,1720801839530,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.530",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868907,1720801839540,"fUST",-200.0,0.00024657,7,"2024-07-12T16:30:39.540",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868908,1720801839550,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.550",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868909,1720801839561,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.561",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868910,1720801839570,"fUST",-553.62,0.00024657,2,"2024-07-12T16:30:39.570",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868911,1720801839579,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.579",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868912,1720801839588,"fUST",-537.54874849,0.00024657,2,"2024-07-12T16:30:39.588",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868913,1720801839598,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.598",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868914,1720801839607,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.607",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868915,1720801839616,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.616",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868916,1720801839625,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.625",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868917,1720801839635,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868918,1720801839644,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.644",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868919,1720801839653,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.653",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868920,1720801839663,"fUST",-649.56655432,0.00024657,2,"2024-07-12T16:30:39.663",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868921,1720801839672,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.672",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868922,1720801839681,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.681",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868923,1720801839691,"fUST",-549.98809048,0.00024657,2,"2024-07-12T16:30:39.691",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868924,1720801839700,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.700",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868925,1720801839709,"fUST",-411.95253025,0.00024657,2,"2024-07-12T16:30:39.709",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868926,1720801839718,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.718",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868927,1720801839727,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.727",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868928,1720801839737,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.737",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868929,1720801839747,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.747",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868930,1720801839756,"fUST",-556.43095216,0.00024657,2,"2024-07-12T16:30:39.756",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868931,1720801839765,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.765",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868932,1720801839774,"fUST",-547.15393667,0.00024657,2,"2024-07-12T16:30:39.774",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868933,1720801839783,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.783",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868934,1720801839792,"fUST",-508.20826552,0.00024657,2,"2024-07-12T16:30:39.792",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868935,1720801839801,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.801",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868936,1720801839812,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.812",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868937,1720801839821,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.821",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868938,1720801839829,"fUST",-552.36,0.00024657,2,"2024-07-12T16:30:39.829",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868939,1720801839838,"fUST",-598.93743256,0.00024657,2,"2024-07-12T16:30:39.838",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868940,1720801839847,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.847",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868941,1720801839856,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.856",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868942,1720801839865,"fUST",-507.98046624,0.00024657,2,"2024-07-12T16:30:39.865",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868943,1720801839874,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.874",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868944,1720801839883,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.883",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868946,1720801839892,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.892",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868948,1720801839901,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.901",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868949,1720801839910,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.910",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868950,1720801839920,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.920",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868951,1720801839929,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.929",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868953,1720801839939,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.939",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868955,1720801839948,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.948",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868957,1720801839957,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.957",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868958,1720801839966,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.966",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868959,1720801839975,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.975",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868960,1720801839985,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:39.985",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868961,1720801839994,"fUST",-207.41909087,0.00024657,2,"2024-07-12T16:30:39.994",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868962,1720801840003,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.003",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868963,1720801840012,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.012",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868964,1720801840021,"fUST",-352.74800429,0.00024657,2,"2024-07-12T16:30:40.021",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868965,1720801840030,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.030",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868967,1720801840040,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.040",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868968,1720801840049,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.049",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868969,1720801840058,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.058",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868970,1720801840067,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.067",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868971,1720801840077,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.077",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868972,1720801840086,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.086",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868973,1720801840095,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.095",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868974,1720801840103,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.103",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868975,1720801840112,"fUST",-1835.89,0.00024657,2,"2024-07-12T16:30:40.112",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868977,1720801840121,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.121",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868979,1720801840130,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.130",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868980,1720801840139,"fUST",-1502.38,0.00024657,2,"2024-07-12T16:30:40.139",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868982,1720801840148,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.148",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868984,1720801840159,"fUST",-599.53,0.00024657,2,"2024-07-12T16:30:40.159",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868987,1720801840169,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.169",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868989,1720801840179,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.179",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868990,1720801840188,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.188",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868992,1720801840197,"fUST",-752.81,0.00024657,2,"2024-07-12T16:30:40.197",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868994,1720801840206,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.206",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868996,1720801840217,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.217",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331868999,1720801840227,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.227",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869001,1720801840236,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.236",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869003,1720801840247,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.247",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869005,1720801840257,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.257",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869007,1720801840266,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.266",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869009,1720801840275,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.275",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869011,1720801840286,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.286",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869013,1720801840295,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.295",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869015,1720801840305,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.305",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869017,1720801840318,"fUST",-925.94,0.00024657,2,"2024-07-12T16:30:40.318",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869019,1720801840327,"fUST",-508.22211232,0.00024657,2,"2024-07-12T16:30:40.327",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869021,1720801840336,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.336",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869023,1720801840346,"fUST",-511.89,0.00024657,2,"2024-07-12T16:30:40.346",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869025,1720801840355,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.355",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869027,1720801840365,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.365",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869029,1720801840375,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.375",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869031,1720801840384,"fUST",-509.12575298,0.00024657,2,"2024-07-12T16:30:40.384",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869033,1720801840394,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.394",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869035,1720801840404,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.404",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869037,1720801840414,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.414",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869039,1720801840423,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.423",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869041,1720801840437,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.437",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869043,1720801840447,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.447",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869045,1720801840456,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.456",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869047,1720801840465,"fUST",-731.8,0.00024657,2,"2024-07-12T16:30:40.465",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869049,1720801840474,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.474",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869051,1720801840484,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.484",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869053,1720801840493,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.493",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869055,1720801840502,"fUST",-1477.15,0.00024657,2,"2024-07-12T16:30:40.502",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869057,1720801840512,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.512",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869059,1720801840523,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.523",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869061,1720801840532,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.532",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869063,1720801840541,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.541",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869065,1720801840550,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.550",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869067,1720801840562,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.562",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869069,1720801840571,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.571",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869071,1720801840580,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.580",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869073,1720801840590,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.590",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869075,1720801840599,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.599",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869077,1720801840610,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.610",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869079,1720801840618,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.618",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869081,1720801840626,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.626",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869083,1720801840635,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869085,1720801840644,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.644",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869087,1720801840653,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.653",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869089,1720801840665,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.665",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869091,1720801840674,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.674",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869093,1720801840683,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.683",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869095,1720801840692,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.692",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869097,1720801840702,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.702",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869099,1720801840712,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.712",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869101,1720801840721,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.721",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869103,1720801840730,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.730",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869105,1720801840739,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.739",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869107,1720801840748,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.748",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869109,1720801840757,"fUST",-559.89,0.00024657,2,"2024-07-12T16:30:40.757",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869111,1720801840767,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.767",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869113,1720801840776,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.776",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869115,1720801840784,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.784",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869117,1720801840793,"fUST",-393.37426232,0.00024657,2,"2024-07-12T16:30:40.793",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869120,1720801840817,"fUST",-106.62573768,0.00024657,2,"2024-07-12T16:30:40.817",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869122,1720801840826,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.826",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869124,1720801840835,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.835",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869126,1720801840844,"fUST",-525.58,0.00024657,2,"2024-07-12T16:30:40.844",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869128,1720801840853,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.853",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869130,1720801840863,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.863",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869132,1720801840872,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.872",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869134,1720801840881,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.881",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869136,1720801840891,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.891",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869137,1720801840899,"fUST",-618.67,0.00024657,2,"2024-07-12T16:30:40.899",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869138,1720801840910,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.910",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869139,1720801840920,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.920",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869140,1720801840929,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.929",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869141,1720801840938,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.938",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869142,1720801840948,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.948",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869143,1720801840957,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.957",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869144,1720801840967,"fUST",-394.9915764,0.00024657,2,"2024-07-12T16:30:40.967",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869145,1720801840976,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.976",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869146,1720801840986,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.986",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869147,1720801840995,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:40.995",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869148,1720801841004,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.004",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869149,1720801841014,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.014",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869150,1720801841023,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.023",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869151,1720801841033,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.033",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869152,1720801841042,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.042",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869153,1720801841051,"fUST",-725.96,0.00024657,2,"2024-07-12T16:30:41.051",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869155,1720801841062,"fUST",-782.55,0.00024657,2,"2024-07-12T16:30:41.062",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869157,1720801841072,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.072",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869159,1720801841081,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.081",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869161,1720801841090,"fUST",-500.0,0.00024657,2,"2024-07-12T16:30:41.090",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869163,1720801841100,"fUST",-476.34546356,0.00024657,2,"2024-07-12T16:30:41.100",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869214,1720801843829,"fUST",-52.53446985,0.00024657,2,"2024-07-12T16:30:43.829",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869215,1720801843841,"fUST",-41.77995529,0.00024657,2,"2024-07-12T16:30:43.841",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869234,1720801846802,"fUST",-236.886488,0.00024481,2,"2024-07-12T16:30:46.802",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869236,1720802168542,"fUST",103.73267616,0.00019164,3,"2024-07-12T16:36:08.542",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869237,1720802450407,"fUST",532.59095872,0.00016255,2,"2024-07-12T16:40:50.407",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869240,1720802551247,"fUST",268.91,0.0002465,62,"2024-07-12T16:42:31.247",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869241,1720802552637,"fUST",207.0,0.0002465,62,"2024-07-12T16:42:32.637",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869242,1720802553111,"fUST",207.0,0.0002464,62,"2024-07-12T16:42:33.111",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869243,1720802553607,"fUST",207.0,0.0002463,62,"2024-07-12T16:42:33.607",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869244,1720802559058,"fUST",998.22443586,0.00016255,2,"2024-07-12T16:42:39.058",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869245,1720802561391,"fUST",463.55528147,0.00016255,2,"2024-07-12T16:42:41.391",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869253,1720802670759,"fUST",150.5,0.0002465,62,"2024-07-12T16:44:30.759",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869254,1720802671035,"fUST",150.5,0.0002465,62,"2024-07-12T16:44:31.035",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869255,1720802671228,"fUST",150.5,0.0002464,62,"2024-07-12T16:44:31.228",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869256,1720802671699,"fUST",150.5,0.0002464,62,"2024-07-12T16:44:31.699",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869257,1720802671851,"fUST",150.5,0.0002463,62,"2024-07-12T16:44:31.851",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869258,1720802672129,"fUST",150.5,0.0002465,62,"2024-07-12T16:44:32.129",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869259,1720802672182,"fUST",150.5,0.0002463,62,"2024-07-12T16:44:32.182",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869260,1720802672633,"fUST",150.5,0.0002464,62,"2024-07-12T16:44:32.633",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869261,1720802673168,"fUST",150.5,0.0002463,62,"2024-07-12T16:44:33.168",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869262,1720802674609,"fUST",237.91155431,0.00016255,2,"2024-07-12T16:44:34.609",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869263,1720802678024,"fUST",323.20803005,0.00016255,2,"2024-07-12T16:44:38.024",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869264,1720802682405,"fUST",2074.65,0.00016255,2,"2024-07-12T16:44:42.405",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869265,1720802733661,"fUST",599.33883006,0.00016255,2,"2024-07-12T16:45:33.661",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869266,1720802741166,"fUST",567.00490638,0.00016255,2,"2024-07-12T16:45:41.166",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869267,1720802741820,"fUST",732.85287319,0.00016255,2,"2024-07-12T16:45:41.820",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869268,1720802752781,"fUST",1000.0,0.00024646,10,"2024-07-12T16:45:52.781",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869269,1720802792255,"fUST",150.5,0.0002465,62,"2024-07-12T16:46:32.255",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869270,1720802792517,"fUST",150.5,0.0002464,62,"2024-07-12T16:46:32.517",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869271,1720802793144,"fUST",150.5,0.0002463,62,"2024-07-12T16:46:33.144",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869273,1720802817198,"fUST",208.17979125,0.00016255,2,"2024-07-12T16:46:57.198",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869274,1720802841448,"fUST",532.59095872,0.00016255,2,"2024-07-12T16:47:21.448",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869275,1720802848153,"fUST",-261.0,0.00018898,2,"2024-07-12T16:47:28.153",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869276,1720802848174,"fUST",-532.59095872,0.00018899,2,"2024-07-12T16:47:28.174",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869277,1720802848194,"fUST",-508.71259278,0.00018899,2,"2024-07-12T16:47:28.194",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869278,1720802848213,"fUST",-1174.0164485,0.00018899,2,"2024-07-12T16:47:28.213",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869279,1720802896439,"fUST",226.85271246,0.00016255,2,"2024-07-12T16:48:16.439",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869280,1720802900295,"fUST",1000.0,0.00025,25,"2024-07-12T16:48:20.295",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869281,1720802910028,"fUST",156.33744284,0.00016255,2,"2024-07-12T16:48:30.028",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869282,1720802911677,"fUST",150.5,0.00024647,62,"2024-07-12T16:48:31.677",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869283,1720802912233,"fUST",150.5,0.00024637,62,"2024-07-12T16:48:32.233",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869284,1720802912696,"fUST",249.0,0.00024627,62,"2024-07-12T16:48:32.696",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869285,1720802929584,"fUST",155.21482455,0.00016255,2,"2024-07-12T16:48:49.584",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869286,1720802930908,"fUST",154.65203293,0.00016255,2,"2024-07-12T16:48:50.908",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869287,1720802952158,"fUST",-157.06062467,0.00018899,2,"2024-07-12T16:49:12.158",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869288,1720802952181,"fUST",-209.91280818,0.00018899,2,"2024-07-12T16:49:12.181",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869289,1720802952202,"fUST",-713.49426017,0.00019039,3,"2024-07-12T16:49:12.202",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869290,1720802952223,"fUST",-165.25732412,0.00019165,2,"2024-07-12T16:49:12.223",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869291,1720802952256,"fUST",254.84685593,0.00016255,2,"2024-07-12T16:49:12.256",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869292,1720802952282,"fUST",119.77552906,0.00016255,2,"2024-07-12T16:49:12.282",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869293,1720802969132,"fUST",-209.61557352,0.00021096,2,"2024-07-12T16:49:29.132",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869294,1720802969160,"fUST",-184.21164948,0.00021096,2,"2024-07-12T16:49:29.160",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869295,1720802969180,"fUST",-300.0,0.00021934,2,"2024-07-12T16:49:29.180",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869296,1720802969201,"fUST",-4186.04313829,0.00021935,2,"2024-07-12T16:49:29.201",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869336,1720803032992,"fUST",-652.22951312,0.00021935,2,"2024-07-12T16:50:32.992",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869338,1720803033004,"fUST",-1137.61637339,0.00021935,2,"2024-07-12T16:50:33.004",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869339,1720803033014,"fUST",-159.96261325,0.00022579,2,"2024-07-12T16:50:33.014",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869340,1720803033023,"fUST",-162.355941,0.00023007,2,"2024-07-12T16:50:33.023",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869341,1720803033034,"fUST",-480.66437544,0.00023455,2,"2024-07-12T16:50:33.034",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869342,1720803033043,"fUST",-150.0,0.000238,2,"2024-07-12T16:50:33.043",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869343,1720803033052,"fUST",-300.0,0.00023999,2,"2024-07-12T16:50:33.052",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869344,1720803033061,"fUST",-79.53613458,0.00024,2,"2024-07-12T16:50:33.061",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869345,1720803033073,"fUST",-4255.13798105,0.00024,2,"2024-07-12T16:50:33.073",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869369,1720803038505,"fUST",-814.48655759,0.00019164,2,"2024-07-12T16:50:38.505",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869370,1720803038515,"fUST",-3838.77512525,0.00024,2,"2024-07-12T16:50:38.515",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869371,1720803038524,"fUST",-842.61209599,0.00024,2,"2024-07-12T16:50:38.524",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869372,1720803038533,"fUST",-150.0,0.000241,2,"2024-07-12T16:50:38.533",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869373,1720803038542,"fUST",-150.0,0.000243,2,"2024-07-12T16:50:38.542",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869374,1720803038551,"fUST",-150.0,0.000245,2,"2024-07-12T16:50:38.551",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869375,1720803038561,"fUST",-1778.76726636,0.00024556,2,"2024-07-12T16:50:38.561",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869376,1720803038570,"fUST",-206.48135535,0.00024556,2,"2024-07-12T16:50:38.570",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869377,1720803038579,"fUST",-4096.64961299,0.00024557,3,"2024-07-12T16:50:38.579",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869378,1720803038588,"fUST",-1989.98473391,0.00024557,2,"2024-07-12T16:50:38.588",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869379,1720803038598,"fUST",-17151.9260689,0.00024637,3,"2024-07-12T16:50:38.598",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869380,1720803038607,"fUST",-102911.556413,0.00024647,3,"2024-07-12T16:50:38.607",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869381,1720803038616,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.616",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869382,1720803038626,"fUST",-342.3174447,0.00024656,2,"2024-07-12T16:50:38.626",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869383,1720803038635,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869384,1720803038645,"fUST",-475.48314539,0.00024656,2,"2024-07-12T16:50:38.645",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869385,1720803038658,"fUST",-204.15609503,0.00024656,2,"2024-07-12T16:50:38.658",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869386,1720803038667,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.667",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869387,1720803038676,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.676",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869388,1720803038685,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.685",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869389,1720803038694,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.694",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869390,1720803038705,"fUST",-405.7801687,0.00024656,2,"2024-07-12T16:50:38.705",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869391,1720803038715,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.715",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869392,1720803038724,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.724",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869393,1720803038734,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.734",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869394,1720803038744,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.744",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869395,1720803038754,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.754",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869396,1720803038764,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.764",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869397,1720803038773,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.773",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869398,1720803038783,"fUST",-500.0,0.00024656,2,"2024-07-12T16:50:38.783",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869399,1720803038792,"fUST",-300.0,0.00024656,2,"2024-07-12T16:50:38.792",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869400,1720803038805,"fUST",-277.20898346,0.00024657,5,"2024-07-12T16:50:38.805",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869401,1720803038815,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.815",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869402,1720803038824,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.824",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869403,1720803038834,"fUST",-520.75123233,0.00024657,2,"2024-07-12T16:50:38.834",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869404,1720803038845,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.845",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869405,1720803038854,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.854",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869406,1720803038863,"fUST",-757.29,0.00024657,2,"2024-07-12T16:50:38.863",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869407,1720803038874,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.874",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869408,1720803038883,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.883",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869409,1720803038893,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.893",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869410,1720803038904,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.904",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869411,1720803038915,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.915",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869412,1720803038924,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.924",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869413,1720803038934,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.934",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869414,1720803038943,"fUST",-1415.6,0.00024657,2,"2024-07-12T16:50:38.943",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869415,1720803038953,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.953",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869416,1720803038962,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.962",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869417,1720803038972,"fUST",-486.29085758,0.00024657,2,"2024-07-12T16:50:38.972",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869418,1720803038981,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.981",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869419,1720803038990,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.990",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869420,1720803038999,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:38.999",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869421,1720803039008,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.008",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869422,1720803039018,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.018",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869423,1720803039027,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.027",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869424,1720803039036,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.036",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869425,1720803039046,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.046",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869426,1720803039055,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.055",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869427,1720803039064,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.064",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869428,1720803039073,"fUST",-1838.94,0.00024657,2,"2024-07-12T16:50:39.073",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869429,1720803039082,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.082",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869430,1720803039091,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.091",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869431,1720803039100,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.100",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869432,1720803039109,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.109",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869433,1720803039118,"fUST",-161.43274719,0.00024657,2,"2024-07-12T16:50:39.118",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869434,1720803039127,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.127",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869435,1720803039136,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.136",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869436,1720803039145,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.145",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869437,1720803039155,"fUST",-536.31,0.00024657,2,"2024-07-12T16:50:39.155",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869438,1720803039165,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.165",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869439,1720803039174,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.174",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869440,1720803039183,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.183",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869441,1720803039192,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.192",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869442,1720803039202,"fUST",-503.69,0.00024657,2,"2024-07-12T16:50:39.202",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869443,1720803039211,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.211",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869444,1720803039220,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.220",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869445,1720803039230,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.230",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869446,1720803039239,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.239",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869447,1720803039248,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.248",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869448,1720803039257,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.257",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869449,1720803039266,"fUST",-592.89,0.00024657,2,"2024-07-12T16:50:39.266",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869450,1720803039275,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.275",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869451,1720803039285,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.285",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869452,1720803039296,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.296",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869453,1720803039308,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.308",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869454,1720803039318,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.318",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869455,1720803039327,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.327",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869456,1720803039336,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.336",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869457,1720803039347,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.347",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869458,1720803039356,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.356",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869459,1720803039366,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.366",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869460,1720803039377,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.377",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869461,1720803039387,"fUST",-579.77281388,0.00024657,2,"2024-07-12T16:50:39.387",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869462,1720803039397,"fUST",-458.11391592,0.00024657,2,"2024-07-12T16:50:39.397",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869463,1720803039410,"fUST",-768.98,0.00024657,2,"2024-07-12T16:50:39.410",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869464,1720803039419,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.419",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869465,1720803039429,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.429",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869466,1720803039441,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.441",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869467,1720803039450,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.450",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869468,1720803039460,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.460",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869469,1720803039470,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.470",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869470,1720803039480,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.480",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869471,1720803039491,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.491",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869472,1720803039501,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.501",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869473,1720803039512,"fUST",-520.35342488,0.00024657,2,"2024-07-12T16:50:39.512",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869474,1720803039522,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.522",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869475,1720803039532,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.532",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869476,1720803039543,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.543",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869477,1720803039551,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.551",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869478,1720803039562,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.562",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869479,1720803039573,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.573",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869480,1720803039584,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.584",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869481,1720803039593,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.593",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869482,1720803039603,"fUST",-598.14,0.00024657,2,"2024-07-12T16:50:39.603",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869483,1720803039615,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.615",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869484,1720803039625,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.625",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869485,1720803039635,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.635",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869486,1720803039644,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.644",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869487,1720803039655,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.655",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869488,1720803039665,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.665",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869489,1720803039675,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.675",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869490,1720803039686,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.686",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869491,1720803039696,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.696",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869492,1720803039706,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.706",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869493,1720803039716,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.716",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869494,1720803039725,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.725",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869495,1720803039733,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.733",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869496,1720803039742,"fUST",-713.34,0.00024657,2,"2024-07-12T16:50:39.742",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869497,1720803039751,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.751",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869498,1720803039760,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.760",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869499,1720803039770,"fUST",-530.03,0.00024657,2,"2024-07-12T16:50:39.770",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869500,1720803039780,"fUST",-522.26876089,0.00024657,2,"2024-07-12T16:50:39.780",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869501,1720803039789,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.789",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869502,1720803039802,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.802",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869503,1720803039812,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.812",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869504,1720803039821,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.821",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869505,1720803039830,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.830",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869506,1720803039841,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.841",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869507,1720803039850,"fUST",-603.1,0.00024657,2,"2024-07-12T16:50:39.850",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869508,1720803039859,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.859",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869509,1720803039869,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.869",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869510,1720803039880,"fUST",-751.24,0.00024657,2,"2024-07-12T16:50:39.880",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869511,1720803039891,"fUST",-514.93,0.00024657,2,"2024-07-12T16:50:39.891",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869512,1720803039900,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.900",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869513,1720803039910,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.910",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869514,1720803039919,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.919",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869515,1720803039928,"fUST",-931.45,0.00024657,2,"2024-07-12T16:50:39.928",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869516,1720803039938,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.938",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869517,1720803039947,"fUST",-736.16,0.00024657,2,"2024-07-12T16:50:39.947",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869518,1720803039956,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.956",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869519,1720803039966,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.966",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869520,1720803039975,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.975",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869521,1720803039984,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.984",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869522,1720803039994,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:39.994",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869523,1720803040004,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.004",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869524,1720803040013,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.013",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869526,1720803040023,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.023",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869527,1720803040032,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.032",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869529,1720803040042,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.042",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869530,1720803040051,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.051",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869531,1720803040061,"fUST",-256.40272653,0.00024657,2,"2024-07-12T16:50:40.061",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869532,1720803040070,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.070",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869533,1720803040080,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.080",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869534,1720803040089,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.089",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869535,1720803040099,"fUST",-563.22,0.00024657,2,"2024-07-12T16:50:40.099",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869539,1720803040293,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.293",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869540,1720803040304,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.304",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869541,1720803040315,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.315",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869542,1720803040326,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.326",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869543,1720803040336,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.336",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869544,1720803040346,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.346",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869545,1720803040354,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.354",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869546,1720803040362,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.362",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869547,1720803040372,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.372",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869548,1720803040382,"fUST",-547.44,0.00024657,2,"2024-07-12T16:50:40.382",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869549,1720803040393,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.393",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869550,1720803040404,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.404",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869551,1720803040413,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.413",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869552,1720803040423,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.423",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869553,1720803040432,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.432",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869554,1720803040443,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.443",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869555,1720803040452,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.452",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869556,1720803040462,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.462",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869557,1720803040472,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.472",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869558,1720803040482,"fUST",-592.83472711,0.00024657,2,"2024-07-12T16:50:40.482",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869559,1720803040492,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.492",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869560,1720803040502,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.502",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869561,1720803040511,"fUST",-440.95676898,0.00024657,2,"2024-07-12T16:50:40.511",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869562,1720803040522,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.522",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869563,1720803040533,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.533",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869564,1720803040544,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.544",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869565,1720803040554,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869566,1720803040566,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.566",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869567,1720803040576,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.576",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869568,1720803040585,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.585",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869569,1720803040595,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.595",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869570,1720803040607,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.607",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869571,1720803040618,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.618",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869572,1720803040627,"fUST",-787.21,0.00024657,2,"2024-07-12T16:50:40.627",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869573,1720803040637,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.637",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869574,1720803040646,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.646",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869576,1720803040656,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.656",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869578,1720803040666,"fUST",-549.54,0.00024657,2,"2024-07-12T16:50:40.666",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869580,1720803040676,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.676",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869581,1720803040686,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.686",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869582,1720803040697,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.697",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869583,1720803040708,"fUST",-730.29,0.00024657,2,"2024-07-12T16:50:40.708",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869586,1720803040717,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.717",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869589,1720803040743,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.743",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869591,1720803040754,"fUST",-526.03,0.00024657,2,"2024-07-12T16:50:40.754",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869594,1720803040767,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.767",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869596,1720803040779,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.779",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869598,1720803040790,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.790",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869600,1720803040804,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.804",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869602,1720803040815,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.815",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869604,1720803040825,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.825",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869607,1720803040835,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.835",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869609,1720803040847,"fUST",-591.35,0.00024657,2,"2024-07-12T16:50:40.847",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869611,1720803040856,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.856",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869613,1720803040867,"fUST",-632.91,0.00024657,2,"2024-07-12T16:50:40.867",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869615,1720803040880,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.880",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869617,1720803040890,"fUST",-510.18,0.00024657,2,"2024-07-12T16:50:40.890",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869619,1720803040900,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.900",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869621,1720803040911,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.911",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869623,1720803040921,"fUST",-523.7,0.00024657,2,"2024-07-12T16:50:40.921",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869625,1720803040932,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.932",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869628,1720803040943,"fUST",-525.46,0.00024657,2,"2024-07-12T16:50:40.943",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869630,1720803040954,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.954",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869632,1720803040965,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.965",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869634,1720803040975,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:40.975",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869636,1720803040986,"fUST",-718.98,0.00024657,2,"2024-07-12T16:50:40.986",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869638,1720803040997,"fUST",-582.17,0.00024657,2,"2024-07-12T16:50:40.997",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869640,1720803041007,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.007",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869642,1720803041017,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.017",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869644,1720803041027,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.027",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869646,1720803041038,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.038",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869648,1720803041048,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.048",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869650,1720803041058,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.058",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869652,1720803041068,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.068",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869653,1720803041078,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.078",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869654,1720803041088,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.088",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869656,1720803041098,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.098",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869657,1720803041108,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.108",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869658,1720803041118,"fUST",-516.59,0.00024657,2,"2024-07-12T16:50:41.118",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869659,1720803041128,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.128",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869660,1720803041138,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.138",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869661,1720803041148,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.148",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869662,1720803041158,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.158",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869663,1720803041167,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.167",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869664,1720803041177,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.177",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869665,1720803041187,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.187",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869666,1720803041197,"fUST",-538.47,0.00024657,2,"2024-07-12T16:50:41.197",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869667,1720803041207,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.207",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869668,1720803041218,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.218",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869669,1720803041227,"fUST",-466.03989912,0.00024657,2,"2024-07-12T16:50:41.227",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869670,1720803041237,"fUST",-1092.88,0.00024657,2,"2024-07-12T16:50:41.237",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869671,1720803041247,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.247",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869672,1720803041257,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.257",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869673,1720803041266,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.266",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869674,1720803041276,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.276",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869675,1720803041285,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.285",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869676,1720803041295,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.295",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869677,1720803041305,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.305",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869678,1720803041316,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.316",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869679,1720803041326,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.326",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869680,1720803041335,"fUST",-607.19,0.00024657,2,"2024-07-12T16:50:41.335",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869681,1720803041345,"fUST",-562.0,0.00024657,2,"2024-07-12T16:50:41.345",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869682,1720803041357,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.357",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869683,1720803041367,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.367",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869684,1720803041377,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.377",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869685,1720803041386,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.386",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869686,1720803041396,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.396",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869687,1720803041406,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.406",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869688,1720803041416,"fUST",-568.5,0.00024657,2,"2024-07-12T16:50:41.416",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869689,1720803041427,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.427",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869690,1720803041437,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.437",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869691,1720803041446,"fUST",-442.70657641,0.00024657,2,"2024-07-12T16:50:41.446",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869692,1720803041456,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.456",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869693,1720803041466,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.466",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869694,1720803041475,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.475",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869695,1720803041485,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.485",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869696,1720803041494,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.494",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869697,1720803041503,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.503",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869698,1720803041513,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.513",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869699,1720803041523,"fUST",-97.44143329,0.00024657,2,"2024-07-12T16:50:41.523",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869700,1720803041834,"fUST",-460.37856671,0.00024657,2,"2024-07-12T16:50:41.834",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869701,1720803041846,"fUST",-1542.99,0.00024657,2,"2024-07-12T16:50:41.846",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869702,1720803041856,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.856",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869703,1720803041867,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.867",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869704,1720803041878,"fUST",-971.95,0.00024657,2,"2024-07-12T16:50:41.878",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869705,1720803041887,"fUST",-569.52372769,0.00024657,2,"2024-07-12T16:50:41.887",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869706,1720803041897,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.897",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869707,1720803041911,"fUST",-225.99739607,0.00024657,2,"2024-07-12T16:50:41.911",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869708,1720803041921,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.921",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869709,1720803041931,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.931",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869710,1720803041941,"fUST",-561.29,0.00024657,2,"2024-07-12T16:50:41.941",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869711,1720803041951,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.951",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869712,1720803041960,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.960",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869713,1720803041969,"fUST",-323.96442507,0.00024657,2,"2024-07-12T16:50:41.969",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869714,1720803041980,"fUST",-176.03557493,0.00024657,2,"2024-07-12T16:50:41.980",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869715,1720803041990,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.990",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869716,1720803041999,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:41.999",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869717,1720803042009,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.009",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869718,1720803042018,"fUST",-14.97038463,0.00024657,2,"2024-07-12T16:50:42.018",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869719,1720803042030,"fUST",-485.02961537,0.00024657,2,"2024-07-12T16:50:42.030",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869720,1720803042041,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.041",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869721,1720803042051,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.051",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869722,1720803042059,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.059",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869723,1720803042069,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.069",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869724,1720803042078,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.078",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869725,1720803042087,"fUST",-680.53,0.00024657,2,"2024-07-12T16:50:42.087",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869726,1720803042096,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.096",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869727,1720803042106,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.106",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869728,1720803042115,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.115",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869729,1720803042125,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.125",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869730,1720803042134,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.134",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869731,1720803042143,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.143",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869732,1720803042152,"fUST",-545.44055427,0.00024657,2,"2024-07-12T16:50:42.152",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869733,1720803042162,"fUST",-505.02961316,0.00024657,2,"2024-07-12T16:50:42.162",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869734,1720803042171,"fUST",-608.93,0.00024657,2,"2024-07-12T16:50:42.171",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869735,1720803042180,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.180",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869736,1720803042190,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.190",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869737,1720803042199,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.199",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869738,1720803042208,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.208",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869739,1720803042218,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.218",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869740,1720803042227,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.227",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869741,1720803042236,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.236",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869742,1720803042246,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.246",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869743,1720803042254,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.254",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869744,1720803042263,"fUST",-725.13,0.00024657,2,"2024-07-12T16:50:42.263",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869745,1720803042272,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.272",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869746,1720803042282,"fUST",-513.79628168,0.00024657,2,"2024-07-12T16:50:42.282",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869747,1720803042291,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.291",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869748,1720803042301,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.301",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869749,1720803042310,"fUST",-200.0,0.00024657,2,"2024-07-12T16:50:42.310",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869750,1720803042319,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.319",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869751,1720803042328,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.328",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869752,1720803042338,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:42.338",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869753,1720803042347,"fUST",-227.17502562,0.00024657,2,"2024-07-12T16:50:42.347",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869774,1720803043671,"fUST",-236.41040615,0.00024657,2,"2024-07-12T16:50:43.671",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869775,1720803043680,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:43.680",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869776,1720803043690,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:43.690",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869777,1720803043699,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:43.699",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869778,1720803043709,"fUST",-546.83,0.00024657,2,"2024-07-12T16:50:43.709",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869779,1720803043718,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:43.718",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869780,1720803043727,"fUST",-391.07401252,0.00024657,2,"2024-07-12T16:50:43.727",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869821,1720803046865,"fUST",-578.35598748,0.00024657,2,"2024-07-12T16:50:46.865",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869823,1720803046875,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.875",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869825,1720803046886,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.886",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869827,1720803046896,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.896",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869829,1720803046906,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.906",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869831,1720803046916,"fUST",-514.88011761,0.00024657,2,"2024-07-12T16:50:46.916",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869833,1720803046926,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.926",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869835,1720803046936,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.936",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869837,1720803046946,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.946",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869839,1720803046956,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.956",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869841,1720803046966,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.966",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869843,1720803046976,"fUST",-581.23649948,0.00024657,2,"2024-07-12T16:50:46.976",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869845,1720803046985,"fUST",-595.15,0.00024657,2,"2024-07-12T16:50:46.985",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869847,1720803046995,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:46.995",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869849,1720803047004,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.004",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869851,1720803047014,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.014",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869853,1720803047023,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.023",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869855,1720803047033,"fUST",-593.65268758,0.00024657,2,"2024-07-12T16:50:47.033",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869857,1720803047042,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.042",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869859,1720803047051,"fUST",-748.22,0.00024657,2,"2024-07-12T16:50:47.051",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869861,1720803047061,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.061",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869863,1720803047070,"fUST",-613.84,0.00024657,2,"2024-07-12T16:50:47.070",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869865,1720803047079,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.079",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869867,1720803047089,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.089",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869869,1720803047099,"fUST",-1017.47,0.00024657,2,"2024-07-12T16:50:47.099",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869871,1720803047108,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.108",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869873,1720803047117,"fUST",-569.65,0.00024657,2,"2024-07-12T16:50:47.117",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869875,1720803047127,"fUST",-319.48814599,0.00024657,2,"2024-07-12T16:50:47.127",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869877,1720803047136,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.136",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869879,1720803047146,"fUST",-979.63,0.00024657,2,"2024-07-12T16:50:47.146",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869881,1720803047155,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.155",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869883,1720803047166,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.166",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869885,1720803047176,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.176",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869887,1720803047185,"fUST",-508.91320766,0.00024657,2,"2024-07-12T16:50:47.185",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869889,1720803047195,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.195",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869891,1720803047205,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.205",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869893,1720803047215,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.215",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869914,1720803047406,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.406",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869916,1720803047418,"fUST",-849.0,0.00024657,2,"2024-07-12T16:50:47.418",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869918,1720803047428,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.428",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869920,1720803047438,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.438",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869922,1720803047447,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.447",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869924,1720803047457,"fUST",-511.07082902,0.00024657,2,"2024-07-12T16:50:47.457",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869926,1720803047466,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.466",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869929,1720803047476,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.476",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869931,1720803047486,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.486",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869933,1720803047496,"fUST",-632.98,0.00024657,2,"2024-07-12T16:50:47.496",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869935,1720803047505,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.505",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869937,1720803047515,"fUST",-523.7,0.00024657,2,"2024-07-12T16:50:47.515",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869939,1720803047525,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.525",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869940,1720803047534,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.534",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869941,1720803047544,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.544",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869942,1720803047554,"fUST",-561.98,0.00024657,2,"2024-07-12T16:50:47.554",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869943,1720803047563,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.563",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869944,1720803047572,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.572",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869945,1720803047581,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.581",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869946,1720803047591,"fUST",-551.46,0.00024657,2,"2024-07-12T16:50:47.591",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869947,1720803047600,"fUST",-1511.6,0.00024657,2,"2024-07-12T16:50:47.600",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869948,1720803047609,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.609",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869949,1720803047619,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.619",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869950,1720803047628,"fUST",-517.55120939,0.00024657,2,"2024-07-12T16:50:47.628",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869951,1720803047637,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.637",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869952,1720803047646,"fUST",-500.0,0.00024657,2,"2024-07-12T16:50:47.646",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869953,1720803047656,"fUST",-200.4713158,0.00024657,2,"2024-07-12T16:50:47.656",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869954,1720803047670,"fUST",-337.62032309,0.00024657,2,"2024-07-12T16:50:47.670",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869955,1720803055098,"fUST",1000.0,0.00025,10,"2024-07-12T16:50:55.098",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869957,1720803122800,"fUST",155.18286484,0.00025,10,"2024-07-12T16:52:02.800",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869959,1720803150259,"fUST",150.5,0.0002493,62,"2024-07-12T16:52:30.259",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869960,1720803150761,"fUST",150.5,0.0002492,62,"2024-07-12T16:52:30.761",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869965,1720803270355,"fUST",150.5,0.00024921,62,"2024-07-12T16:54:30.355",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869969,1720803701785,"fUST",5213.11762924,0.00016255,2,"2024-07-12T17:01:41.785",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869972,1720803763989,"fUST",1325.63651668,0.00025,10,"2024-07-12T17:02:43.989",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869974,1720803804446,"fUST",492.90786688,0.00016255,2,"2024-07-12T17:03:24.446",0.0003796,65.25,0.978138689362679,466985431.7447246]
[331869977,1720803976716,"fUST",165.25732412,0.00016255,2,"2024-07-12T17:06:16.716",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331869992,1720804054154,"fUST",-155.26342258,0.00018899,2,"2024-07-12T17:07:34.154",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331869993,1720804054177,"fUST",-163.50151042,0.00019164,2,"2024-07-12T17:07:34.177",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331869998,1720804158154,"fUST",-177.75835486,0.00018899,2,"2024-07-12T17:09:18.154",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870000,1720804164113,"fUST",-226.03097316,0.00021096,2,"2024-07-12T17:09:24.113",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870005,1720804167131,"fUST",-175.92127084,0.00021096,2,"2024-07-12T17:09:27.131",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870006,1720804167154,"fUST",-178.5714346,0.00021864,2,"2024-07-12T17:09:27.154",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870007,1720804167179,"fUST",-75.33093557,0.00022276,2,"2024-07-12T17:09:27.179",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870048,1720804231797,"fUST",-9552.53616227,0.00022276,2,"2024-07-12T17:10:31.797",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870054,1720804231849,"fUST",-545.87563572,0.00022276,2,"2024-07-12T17:10:31.849",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870119,1720804237838,"fUST",-839.37192524,0.00022276,2,"2024-07-12T17:10:37.838",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870120,1720804237853,"fUST",-204.54920646,0.0002243,2,"2024-07-12T17:10:37.853",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870121,1720804237867,"fUST",-156.26255716,0.00022579,2,"2024-07-12T17:10:37.867",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870122,1720804237880,"fUST",-435.24563021,0.00022941,2,"2024-07-12T17:10:37.880",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870123,1720804237895,"fUST",-404.23152694,0.00022943,2,"2024-07-12T17:10:37.895",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870124,1720804237908,"fUST",-150.112233,0.000231,2,"2024-07-12T17:10:37.908",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870125,1720804237922,"fUST",-161.078672,0.00023252,2,"2024-07-12T17:10:37.922",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870126,1720804237935,"fUST",-150.112233,0.000233,2,"2024-07-12T17:10:37.935",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870127,1720804237949,"fUST",-492.90786688,0.00023455,2,"2024-07-12T17:10:37.949",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870128,1720804237963,"fUST",-150.112233,0.000235,2,"2024-07-12T17:10:37.963",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870129,1720804237974,"fUST",-150.112233,0.000238,2,"2024-07-12T17:10:37.974",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870130,1720804237986,"fUST",-150.112233,0.00024,2,"2024-07-12T17:10:37.986",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870131,1720804237998,"fUST",-150.112233,0.000243,2,"2024-07-12T17:10:37.998",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870132,1720804238010,"fUST",-150.112233,0.000245,2,"2024-07-12T17:10:38.010",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870133,1720804238023,"fUST",-206.48135536,0.00024556,2,"2024-07-12T17:10:38.023",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870134,1720804238035,"fUST",-583.7,0.00024557,3,"2024-07-12T17:10:38.035",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870135,1720804238048,"fUST",-99181.0592611,0.00024647,3,"2024-07-12T17:10:38.048",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870136,1720804238059,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.059",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870137,1720804238072,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.072",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870138,1720804238084,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.084",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870139,1720804238096,"fUST",-239.62221129,0.00024656,2,"2024-07-12T17:10:38.096",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870140,1720804238108,"fUST",-182.83820177,0.00024656,2,"2024-07-12T17:10:38.108",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870141,1720804238119,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.119",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870142,1720804238131,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.131",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870143,1720804238143,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.143",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870144,1720804238155,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.155",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870145,1720804238167,"fUST",-184.04611809,0.00024656,2,"2024-07-12T17:10:38.167",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870146,1720804238179,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.179",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870147,1720804238194,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.194",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870148,1720804238209,"fUST",-500.0,0.00024656,2,"2024-07-12T17:10:38.209",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870149,1720804238221,"fUST",-642.90926652,0.00024656,2,"2024-07-12T17:10:38.221",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870150,1720804238232,"fUST",-851.42759205,0.00024657,5,"2024-07-12T17:10:38.232",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870151,1720804238244,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.244",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870152,1720804238258,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.258",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870153,1720804238271,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.271",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870154,1720804238284,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.284",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870155,1720804238296,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.296",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870156,1720804238308,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.308",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870157,1720804238320,"fUST",-460.48630545,0.00024657,2,"2024-07-12T17:10:38.320",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870158,1720804238332,"fUST",-498.65609124,0.00024657,2,"2024-07-12T17:10:38.332",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870159,1720804238343,"fUST",-519.64165625,0.00024657,2,"2024-07-12T17:10:38.343",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870160,1720804238356,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.356",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870161,1720804238370,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.370",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870162,1720804238382,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.382",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870163,1720804238397,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.397",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870164,1720804238410,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.410",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870165,1720804238422,"fUST",-717.59,0.00024657,2,"2024-07-12T17:10:38.422",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870166,1720804238435,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.435",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870167,1720804238448,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.448",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870168,1720804238459,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.459",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870169,1720804238470,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.470",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870170,1720804238482,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870171,1720804238494,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.494",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870172,1720804238507,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.507",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870173,1720804238520,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.520",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870174,1720804238534,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.534",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870175,1720804238544,"fUST",-461.34220818,0.00024657,2,"2024-07-12T17:10:38.544",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870176,1720804238557,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.557",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870177,1720804238569,"fUST",-316.19328916,0.00024657,2,"2024-07-12T17:10:38.569",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870178,1720804238580,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.580",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870179,1720804238592,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.592",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870180,1720804238604,"fUST",-558.42,0.00024657,2,"2024-07-12T17:10:38.604",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870181,1720804238616,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.616",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870182,1720804238627,"fUST",-755.72,0.00024657,2,"2024-07-12T17:10:38.627",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870183,1720804238639,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.639",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870184,1720804238902,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.902",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870185,1720804238922,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.922",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870186,1720804238941,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.941",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870187,1720804238953,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.953",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870188,1720804238963,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.963",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870189,1720804238972,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.972",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870190,1720804238983,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.983",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870191,1720804238995,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:38.995",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870192,1720804239004,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.004",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870193,1720804239014,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.014",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870194,1720804239023,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.023",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870195,1720804239041,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.041",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870196,1720804239058,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.058",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870197,1720804239069,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.069",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870198,1720804239080,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.080",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870199,1720804239090,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.090",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870200,1720804239101,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.101",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870201,1720804239111,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.111",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870202,1720804239121,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.121",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870203,1720804239131,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.131",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870204,1720804239141,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.141",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870205,1720804239152,"fUST",-523.22,0.00024657,2,"2024-07-12T17:10:39.152",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870206,1720804239163,"fUST",-514.07015745,0.00024657,2,"2024-07-12T17:10:39.163",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870207,1720804239173,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.173",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870208,1720804239184,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.184",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870209,1720804239196,"fUST",-552.81,0.00024657,2,"2024-07-12T17:10:39.196",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870210,1720804239211,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.211",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870211,1720804239222,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.222",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870212,1720804239233,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.233",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870213,1720804239243,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.243",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870214,1720804239256,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.256",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870215,1720804239268,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.268",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870216,1720804239281,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.281",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870217,1720804239292,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.292",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870218,1720804239302,"fUST",-760.92,0.00024657,2,"2024-07-12T17:10:39.302",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870219,1720804239313,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.313",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870220,1720804239324,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.324",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870221,1720804239335,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.335",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870222,1720804239346,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.346",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870223,1720804239357,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.357",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870224,1720804239369,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.369",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870225,1720804239379,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.379",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870226,1720804239390,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.390",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870227,1720804239401,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.401",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870228,1720804239411,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.411",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870229,1720804239423,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.423",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870230,1720804239434,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.434",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870231,1720804239447,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.447",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870232,1720804239459,"fUST",-506.22981944,0.00024657,2,"2024-07-12T17:10:39.459",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870233,1720804239468,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.468",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870234,1720804239478,"fUST",-616.13,0.00024657,2,"2024-07-12T17:10:39.478",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870235,1720804239489,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.489",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870236,1720804239499,"fUST",-587.54,0.00024657,2,"2024-07-12T17:10:39.499",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870237,1720804239509,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.509",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870238,1720804239520,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.520",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870239,1720804239531,"fUST",-540.07,0.00024657,2,"2024-07-12T17:10:39.531",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870240,1720804239541,"fUST",-508.34,0.00024657,2,"2024-07-12T17:10:39.541",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870241,1720804239552,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.552",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870243,1720804239562,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.562",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870245,1720804239572,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.572",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870247,1720804239583,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.583",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870249,1720804239594,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.594",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870251,1720804239604,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.604",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870254,1720804239614,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.614",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870255,1720804239623,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.623",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870256,1720804239633,"fUST",-515.6,0.00024657,2,"2024-07-12T17:10:39.633",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870257,1720804239643,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.643",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870258,1720804239654,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.654",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870259,1720804239664,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.664",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870261,1720804239675,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.675",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870262,1720804239685,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.685",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870263,1720804239695,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.695",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870264,1720804239706,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.706",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870265,1720804239715,"fUST",-652.28,0.00024657,2,"2024-07-12T17:10:39.715",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870266,1720804239726,"fUST",-518.6,0.00024657,2,"2024-07-12T17:10:39.726",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870268,1720804239736,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.736",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870270,1720804239748,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.748",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870272,1720804239758,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.758",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870273,1720804239767,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.767",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870274,1720804239777,"fUST",-528.20166441,0.00024657,2,"2024-07-12T17:10:39.777",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870275,1720804239787,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.787",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870276,1720804239796,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.796",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870277,1720804239807,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.807",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870278,1720804239816,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.816",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870279,1720804239827,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.827",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870280,1720804239837,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.837",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870282,1720804239847,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.847",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870283,1720804239857,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.857",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870284,1720804239867,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.867",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870285,1720804239877,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.877",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870286,1720804239887,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.887",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870287,1720804239896,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.896",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870288,1720804239906,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.906",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870289,1720804239916,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.916",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870290,1720804239926,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.926",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870291,1720804239936,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.936",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870292,1720804239947,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.947",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870293,1720804239958,"fUST",-534.35645041,0.00024657,2,"2024-07-12T17:10:39.958",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870294,1720804239967,"fUST",-659.96,0.00024657,2,"2024-07-12T17:10:39.967",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870295,1720804239977,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.977",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870296,1720804239987,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.987",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870297,1720804239997,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:39.997",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870298,1720804240007,"fUST",-537.05,0.00024657,2,"2024-07-12T17:10:40.007",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870299,1720804240016,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.016",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870300,1720804240026,"fUST",-483.72788237,0.00024657,2,"2024-07-12T17:10:40.026",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870301,1720804240035,"fUST",-574.73592057,0.00024657,2,"2024-07-12T17:10:40.035",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870302,1720804240045,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.045",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870303,1720804240055,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.055",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870304,1720804240065,"fUST",-494.92511218,0.00024657,2,"2024-07-12T17:10:40.065",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870306,1720804240074,"fUST",-566.07,0.00024657,2,"2024-07-12T17:10:40.074",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870308,1720804240085,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.085",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870309,1720804240095,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.095",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870310,1720804240105,"fUST",-1023.51,0.00024657,2,"2024-07-12T17:10:40.105",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870311,1720804240115,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.115",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870312,1720804240124,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.124",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870313,1720804240135,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.135",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870314,1720804240145,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.145",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870315,1720804240154,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.154",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870316,1720804240166,"fUST",-510.31467365,0.00024657,2,"2024-07-12T17:10:40.166",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870317,1720804240176,"fUST",-593.77385276,0.00024657,2,"2024-07-12T17:10:40.176",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870318,1720804240186,"fUST",-225.48297625,0.00024657,2,"2024-07-12T17:10:40.186",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870319,1720804240197,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.197",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870320,1720804240207,"fUST",-513.97970456,0.00024657,2,"2024-07-12T17:10:40.207",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870321,1720804240219,"fUST",-791.84,0.00024657,2,"2024-07-12T17:10:40.219",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870322,1720804240229,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.229",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870323,1720804240238,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.238",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870324,1720804240248,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.248",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870325,1720804240259,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.259",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870326,1720804240269,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.269",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870327,1720804240278,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.278",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870328,1720804240289,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.289",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870329,1720804240299,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.299",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870330,1720804240309,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.309",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870331,1720804240323,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.323",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870332,1720804240334,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.334",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870333,1720804240344,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.344",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870334,1720804240355,"fUST",-256.40272653,0.00024657,2,"2024-07-12T17:10:40.355",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870335,1720804240366,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.366",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870336,1720804240376,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.376",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870337,1720804240386,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.386",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870338,1720804240398,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.398",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870339,1720804240408,"fUST",-519.28,0.00024657,2,"2024-07-12T17:10:40.408",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870340,1720804240419,"fUST",-617.56,0.00024657,2,"2024-07-12T17:10:40.419",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870341,1720804240431,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.431",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870342,1720804240443,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.443",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870343,1720804240452,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.452",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870344,1720804240462,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.462",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870345,1720804240471,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.471",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870346,1720804240482,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870347,1720804240493,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.493",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870348,1720804240505,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.505",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870349,1720804240515,"fUST",-504.74508989,0.00024657,2,"2024-07-12T17:10:40.515",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870350,1720804240526,"fUST",-298.28704745,0.00024657,2,"2024-07-12T17:10:40.526",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870351,1720804240536,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.536",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870352,1720804240547,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.547",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870353,1720804240557,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.557",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870354,1720804240566,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.566",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870355,1720804240575,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.575",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870356,1720804240584,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.584",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870357,1720804240594,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.594",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870358,1720804240604,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.604",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870359,1720804240614,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.614",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870360,1720804240623,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.623",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870361,1720804240633,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.633",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870362,1720804240643,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.643",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870363,1720804240652,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.652",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870364,1720804240662,"fUST",-518.54651286,0.00024657,2,"2024-07-12T17:10:40.662",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870365,1720804240672,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.672",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870366,1720804240681,"fUST",-495.19013268,0.00024657,2,"2024-07-12T17:10:40.681",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870367,1720804240690,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.690",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870368,1720804240700,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.700",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870369,1720804240709,"fUST",-200.0,0.00024657,2,"2024-07-12T17:10:40.709",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870370,1720804240719,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.719",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870371,1720804240729,"fUST",-509.4155111,0.00024657,2,"2024-07-12T17:10:40.729",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870372,1720804240738,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.738",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870373,1720804240747,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.747",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870374,1720804240756,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.756",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870375,1720804240766,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.766",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870376,1720804240775,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.775",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870377,1720804240785,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.785",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870378,1720804240794,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.794",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870379,1720804240804,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.804",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870380,1720804240813,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.813",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870381,1720804240823,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.823",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870382,1720804240834,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.834",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870383,1720804240843,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.843",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870384,1720804240853,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.853",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870385,1720804240863,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.863",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870386,1720804240872,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.872",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870387,1720804240881,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.881",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870388,1720804240890,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.890",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870389,1720804240899,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.899",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870390,1720804240909,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.909",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870391,1720804240920,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.920",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870392,1720804240930,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.930",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870393,1720804240940,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.940",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870394,1720804240952,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.952",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870395,1720804240961,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.961",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870396,1720804240970,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.970",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870397,1720804240979,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.979",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870398,1720804240989,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:40.989",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870399,1720804241000,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.000",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870400,1720804241010,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.010",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870401,1720804241020,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.020",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870402,1720804241031,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.031",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870403,1720804241042,"fUST",-581.55,0.00024657,2,"2024-07-12T17:10:41.042",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870404,1720804241052,"fUST",-865.94,0.00024657,2,"2024-07-12T17:10:41.052",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870405,1720804241064,"fUST",-238.15207085,0.00024657,2,"2024-07-12T17:10:41.064",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870406,1720804241075,"fUST",-248.33251259,0.00024657,2,"2024-07-12T17:10:41.075",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870407,1720804241087,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.087",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870408,1720804241098,"fUST",-643.91155442,0.00024657,2,"2024-07-12T17:10:41.098",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870409,1720804241108,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.108",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870410,1720804241119,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.119",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870411,1720804241129,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.129",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870412,1720804241141,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.141",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870413,1720804241152,"fUST",-512.02281779,0.00024657,2,"2024-07-12T17:10:41.152",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870414,1720804241163,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.163",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870415,1720804241175,"fUST",-560.11,0.00024657,2,"2024-07-12T17:10:41.175",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870416,1720804241185,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.185",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870417,1720804241198,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.198",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870418,1720804241211,"fUST",-639.14,0.00024657,2,"2024-07-12T17:10:41.211",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870419,1720804241223,"fUST",-802.5,0.00024657,2,"2024-07-12T17:10:41.223",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870420,1720804241234,"fUST",-434.55535137,0.00024657,2,"2024-07-12T17:10:41.234",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870421,1720804241245,"fUST",-575.93,0.00024657,2,"2024-07-12T17:10:41.245",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870422,1720804241258,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.258",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870423,1720804241268,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.268",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870424,1720804241278,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.278",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870425,1720804241289,"fUST",-513.46,0.00024657,2,"2024-07-12T17:10:41.289",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870426,1720804241300,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.300",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870427,1720804241309,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.309",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870428,1720804241319,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.319",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870429,1720804241328,"fUST",-513.0,0.00024657,2,"2024-07-12T17:10:41.328",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870430,1720804241338,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.338",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870431,1720804241347,"fUST",-574.13,0.00024657,2,"2024-07-12T17:10:41.347",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870432,1720804241357,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.357",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870433,1720804241366,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.366",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870434,1720804241375,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.375",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870435,1720804241385,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.385",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870436,1720804241396,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.396",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870437,1720804241406,"fUST",-200.0,0.00024657,7,"2024-07-12T17:10:41.406",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870438,1720804241416,"fUST",-554.2,0.00024657,2,"2024-07-12T17:10:41.416",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870439,1720804241425,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.425",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870440,1720804241435,"fUST",-499.23341936,0.00024657,2,"2024-07-12T17:10:41.435",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870441,1720804241444,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.444",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870442,1720804241454,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.454",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870443,1720804241463,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.463",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870444,1720804241472,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.472",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870445,1720804241482,"fUST",-530.90393963,0.00024657,2,"2024-07-12T17:10:41.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870446,1720804241491,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.491",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870447,1720804241501,"fUST",-569.15,0.00024657,2,"2024-07-12T17:10:41.501",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870448,1720804241511,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.511",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870449,1720804241520,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.520",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870450,1720804241530,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.530",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870451,1720804241540,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.540",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870452,1720804241549,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.549",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870453,1720804241559,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.559",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870454,1720804241568,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.568",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870455,1720804241578,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.578",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870456,1720804241587,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.587",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870457,1720804241596,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.596",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870458,1720804241606,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.606",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870459,1720804241615,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.615",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870460,1720804241624,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.624",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870461,1720804241634,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.634",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870462,1720804241643,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.643",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870463,1720804241652,"fUST",-580.84,0.00024657,2,"2024-07-12T17:10:41.652",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870464,1720804241662,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.662",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870465,1720804241671,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.671",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870466,1720804241681,"fUST",-520.72408371,0.00024657,2,"2024-07-12T17:10:41.681",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870467,1720804241691,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.691",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870468,1720804241701,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.701",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870469,1720804241711,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.711",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870470,1720804241723,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.723",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870471,1720804241732,"fUST",-684.29,0.00024657,2,"2024-07-12T17:10:41.732",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870472,1720804241743,"fUST",-161.58208288,0.00024657,2,"2024-07-12T17:10:41.743",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870473,1720804241752,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.752",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870474,1720804241761,"fUST",-512.62992828,0.00024657,2,"2024-07-12T17:10:41.761",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870475,1720804241770,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.770",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870476,1720804241779,"fUST",-507.62888933,0.00024657,2,"2024-07-12T17:10:41.779",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870477,1720804241788,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.788",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870478,1720804241798,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.798",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870479,1720804241807,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.807",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870480,1720804241818,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.818",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870481,1720804241827,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.827",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870482,1720804241837,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.837",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870483,1720804241847,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.847",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870484,1720804241856,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.856",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870485,1720804241866,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.866",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870486,1720804241875,"fUST",-512.20397984,0.00024657,2,"2024-07-12T17:10:41.875",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870487,1720804241884,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.884",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870488,1720804241893,"fUST",-1196.54,0.00024657,2,"2024-07-12T17:10:41.893",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870489,1720804241903,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.903",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870490,1720804241914,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.914",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870491,1720804241923,"fUST",-519.3,0.00024657,2,"2024-07-12T17:10:41.923",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870492,1720804241933,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.933",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870493,1720804241946,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.946",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870494,1720804241956,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.956",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870495,1720804241966,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.966",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870496,1720804241975,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.975",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870497,1720804241985,"fUST",-593.16,0.00024657,2,"2024-07-12T17:10:41.985",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870498,1720804241994,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:41.994",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870499,1720804242003,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.003",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870500,1720804242013,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.013",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870501,1720804242022,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.022",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870502,1720804242031,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.031",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870503,1720804242041,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.041",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870504,1720804242050,"fUST",-505.78,0.00024657,2,"2024-07-12T17:10:42.050",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870505,1720804242059,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.059",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870506,1720804242068,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.068",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870507,1720804242078,"fUST",-634.79,0.00024657,2,"2024-07-12T17:10:42.078",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870508,1720804242087,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.087",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870509,1720804242097,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.097",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870510,1720804242106,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.106",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870511,1720804242115,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.115",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870512,1720804242125,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.125",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870513,1720804242135,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.135",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870514,1720804242145,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.145",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870515,1720804242154,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.154",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870516,1720804242164,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.164",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870517,1720804242173,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.173",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870518,1720804242183,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.183",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870519,1720804242193,"fUST",-598.93743256,0.00024657,2,"2024-07-12T17:10:42.193",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870520,1720804242203,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.203",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870529,1720804242368,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.368",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870530,1720804242378,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.378",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870531,1720804242388,"fUST",-594.34,0.00024657,2,"2024-07-12T17:10:42.388",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870532,1720804242398,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.398",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870533,1720804242407,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.407",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870534,1720804242417,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.417",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870535,1720804242426,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.426",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870536,1720804242435,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.435",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870537,1720804242445,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.445",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870538,1720804242454,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.454",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870539,1720804242464,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.464",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870540,1720804242474,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.474",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870542,1720804242483,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.483",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870543,1720804242492,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870544,1720804242502,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.502",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870545,1720804242511,"fUST",-506.42,0.00024657,2,"2024-07-12T17:10:42.511",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870546,1720804242521,"fUST",-1582.87,0.00024657,2,"2024-07-12T17:10:42.521",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870548,1720804242530,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.530",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870550,1720804242539,"fUST",-521.25,0.00024657,2,"2024-07-12T17:10:42.539",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870552,1720804242549,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.549",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870553,1720804242558,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.558",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870556,1720804242567,"fUST",-519.2,0.00024657,2,"2024-07-12T17:10:42.567",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870558,1720804242577,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.577",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870560,1720804242586,"fUST",-563.99,0.00024657,2,"2024-07-12T17:10:42.586",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870562,1720804242596,"fUST",-793.14,0.00024657,2,"2024-07-12T17:10:42.596",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870564,1720804242605,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.605",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870566,1720804242615,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.615",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870567,1720804242624,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.624",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870568,1720804242633,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.633",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870569,1720804242643,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.643",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870571,1720804242652,"fUST",-528.39,0.00024657,2,"2024-07-12T17:10:42.652",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870572,1720804242661,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.661",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870573,1720804242670,"fUST",-1548.84,0.00024657,2,"2024-07-12T17:10:42.670",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870574,1720804242679,"fUST",-519.88978843,0.00024657,2,"2024-07-12T17:10:42.679",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870575,1720804242688,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.688",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870576,1720804242698,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.698",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870577,1720804242707,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.707",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870579,1720804242716,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.716",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870581,1720804242726,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.726",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870582,1720804242735,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.735",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870583,1720804242745,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.745",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870584,1720804242754,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.754",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870585,1720804242763,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.763",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870586,1720804242773,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.773",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870587,1720804242782,"fUST",-975.63,0.00024657,2,"2024-07-12T17:10:42.782",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870588,1720804242791,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.791",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870589,1720804242800,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.800",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870590,1720804242810,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.810",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870591,1720804242819,"fUST",-510.74594422,0.00024657,2,"2024-07-12T17:10:42.819",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870592,1720804242829,"fUST",-2004.17,0.00024657,2,"2024-07-12T17:10:42.829",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870593,1720804242838,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.838",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870594,1720804242848,"fUST",-546.84,0.00024657,2,"2024-07-12T17:10:42.848",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870595,1720804242857,"fUST",-551.71990465,0.00024657,2,"2024-07-12T17:10:42.857",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870596,1720804242866,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.866",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870597,1720804242875,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.875",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870599,1720804242885,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.885",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870601,1720804242894,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.894",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870602,1720804242903,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.903",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870603,1720804242913,"fUST",-1544.29,0.00024657,2,"2024-07-12T17:10:42.913",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870604,1720804242922,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.922",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870605,1720804242933,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.933",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870606,1720804242942,"fUST",-486.29085758,0.00024657,2,"2024-07-12T17:10:42.942",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870607,1720804242952,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.952",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870608,1720804242961,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.961",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870609,1720804242971,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.971",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870610,1720804242980,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.980",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870611,1720804242991,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:42.991",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870612,1720804243000,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.000",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870613,1720804243010,"fUST",-505.69412047,0.00024657,2,"2024-07-12T17:10:43.010",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870614,1720804243019,"fUST",-501.73,0.00024657,2,"2024-07-12T17:10:43.019",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870615,1720804243029,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.029",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870616,1720804243039,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:43.039",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870617,1720804243048,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.048",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870618,1720804243058,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.058",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870619,1720804243068,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.068",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870620,1720804243078,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.078",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870621,1720804243087,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.087",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870622,1720804243097,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.097",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870623,1720804243107,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.107",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870624,1720804243117,"fUST",-540.79,0.00024657,2,"2024-07-12T17:10:43.117",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870625,1720804243127,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.127",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870626,1720804243137,"fUST",-507.93933676,0.00024657,2,"2024-07-12T17:10:43.137",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870627,1720804243147,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.147",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870628,1720804243156,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.156",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870629,1720804243166,"fUST",-151.0,0.00024657,4,"2024-07-12T17:10:43.166",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870630,1720804243176,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.176",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870631,1720804243186,"fUST",-581.89,0.00024657,2,"2024-07-12T17:10:43.186",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870632,1720804243197,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.197",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870633,1720804243211,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.211",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870634,1720804243220,"fUST",-534.55107674,0.00024657,2,"2024-07-12T17:10:43.220",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870635,1720804243230,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.230",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870636,1720804243240,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.240",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870637,1720804243251,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.251",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870638,1720804243261,"fUST",-639.87,0.00024657,2,"2024-07-12T17:10:43.261",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870639,1720804243271,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.271",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870640,1720804243282,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.282",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870641,1720804243292,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.292",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870642,1720804243302,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.302",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870643,1720804243312,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.312",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870644,1720804243322,"fUST",-544.88,0.00024657,2,"2024-07-12T17:10:43.322",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870645,1720804243332,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.332",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870646,1720804243342,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.342",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870647,1720804243351,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.351",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870648,1720804243361,"fUST",-576.36,0.00024657,2,"2024-07-12T17:10:43.361",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870649,1720804243371,"fUST",-161.43274719,0.00024657,2,"2024-07-12T17:10:43.371",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870650,1720804243380,"fUST",-295.50729003,0.00024657,2,"2024-07-12T17:10:43.380",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870651,1720804243390,"fUST",-727.88,0.00024657,2,"2024-07-12T17:10:43.390",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870652,1720804243401,"fUST",-569.01167298,0.00024657,2,"2024-07-12T17:10:43.401",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870653,1720804243410,"fUST",-973.11,0.00024657,2,"2024-07-12T17:10:43.410",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870654,1720804243420,"fUST",-626.87,0.00024657,2,"2024-07-12T17:10:43.420",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870655,1720804243429,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.429",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870656,1720804243439,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.439",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870657,1720804243449,"fUST",-586.61,0.00024657,2,"2024-07-12T17:10:43.449",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870658,1720804243458,"fUST",-1067.58,0.00024657,2,"2024-07-12T17:10:43.458",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870659,1720804243468,"fUST",-611.24,0.00024657,2,"2024-07-12T17:10:43.468",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870660,1720804243477,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.477",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870661,1720804243486,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.486",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870662,1720804243496,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.496",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870663,1720804243506,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.506",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870664,1720804243516,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.516",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870665,1720804243525,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.525",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870666,1720804243535,"fUST",-572.32425294,0.00024657,2,"2024-07-12T17:10:43.535",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870667,1720804243545,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.545",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870668,1720804243554,"fUST",-508.24720403,0.00024657,2,"2024-07-12T17:10:43.554",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870669,1720804243564,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.564",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870670,1720804243573,"fUST",-571.81,0.00024657,2,"2024-07-12T17:10:43.573",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870671,1720804243583,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.583",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870672,1720804243592,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.592",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870673,1720804243602,"fUST",-751.05,0.00024657,2,"2024-07-12T17:10:43.602",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870674,1720804243612,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.612",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870675,1720804243622,"fUST",-564.11,0.00024657,2,"2024-07-12T17:10:43.622",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870676,1720804243632,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.632",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870677,1720804243641,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.641",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870678,1720804243651,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.651",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870679,1720804243660,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.660",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870680,1720804243670,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.670",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870681,1720804243679,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.679",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870682,1720804243689,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.689",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870683,1720804243700,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.700",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870684,1720804243709,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.709",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870685,1720804243719,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.719",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870686,1720804243728,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.728",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870687,1720804243739,"fUST",-647.75,0.00024657,2,"2024-07-12T17:10:43.739",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870688,1720804243748,"fUST",-981.32,0.00024657,2,"2024-07-12T17:10:43.748",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870689,1720804243758,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.758",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870690,1720804243768,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.768",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870691,1720804243777,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.777",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870692,1720804243787,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.787",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870693,1720804243796,"fUST",-1666.15,0.00024657,2,"2024-07-12T17:10:43.796",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870694,1720804243805,"fUST",-591.99216679,0.00024657,2,"2024-07-12T17:10:43.805",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870695,1720804243815,"fUST",-616.17,0.00024657,2,"2024-07-12T17:10:43.815",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870696,1720804243824,"fUST",-931.09,0.00024657,2,"2024-07-12T17:10:43.824",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870697,1720804243834,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.834",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870698,1720804243843,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.843",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870699,1720804243853,"fUST",-525.69,0.00024657,2,"2024-07-12T17:10:43.853",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870700,1720804243863,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.863",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870701,1720804243873,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.873",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870702,1720804243883,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:43.883",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870704,1720804243892,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.892",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870705,1720804243902,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:43.902",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870707,1720804243912,"fUST",-422.51473024,0.00024657,2,"2024-07-12T17:10:43.912",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870709,1720804243922,"fUST",-183.38071513,0.00024657,2,"2024-07-12T17:10:43.922",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870711,1720804243932,"fUST",-270.363198,0.00024657,7,"2024-07-12T17:10:43.932",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870713,1720804243942,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.942",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870714,1720804243952,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.952",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870716,1720804243962,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.962",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870718,1720804243972,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.972",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870720,1720804243982,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.982",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870721,1720804243991,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:43.991",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870722,1720804244001,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.001",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870723,1720804244011,"fUST",-635.38,0.00024657,2,"2024-07-12T17:10:44.011",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870724,1720804244020,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:44.020",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870725,1720804244030,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.030",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870726,1720804244040,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.040",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870727,1720804244049,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.049",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870728,1720804244059,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.059",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870729,1720804244068,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.068",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870730,1720804244078,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.078",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870731,1720804244088,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.088",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870732,1720804244098,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.098",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870733,1720804244107,"fUST",-533.7243214,0.00024657,2,"2024-07-12T17:10:44.107",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870734,1720804244117,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.117",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870735,1720804244127,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.127",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870736,1720804244137,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.137",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870737,1720804244147,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.147",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870738,1720804244157,"fUST",-334.58997984,0.00024657,2,"2024-07-12T17:10:44.157",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870739,1720804244166,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.166",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870740,1720804244176,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:44.176",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870741,1720804244186,"fUST",-301.77156905,0.00024657,2,"2024-07-12T17:10:44.186",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870742,1720804244198,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.198",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870743,1720804244211,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.211",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870744,1720804244221,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.221",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870745,1720804244230,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.230",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870746,1720804244240,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.240",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870747,1720804244250,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.250",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870748,1720804244261,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.261",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870749,1720804244270,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.270",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870750,1720804244280,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.280",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870751,1720804244291,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.291",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870752,1720804244301,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.301",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870753,1720804244311,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.311",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870754,1720804244321,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.321",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870755,1720804244330,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.330",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870756,1720804244341,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.341",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870757,1720804244351,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.351",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870758,1720804244361,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.361",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870759,1720804244371,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.371",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870760,1720804244381,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.381",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870761,1720804244391,"fUST",-784.5,0.00024657,2,"2024-07-12T17:10:44.391",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870762,1720804244401,"fUST",-1577.74,0.00024657,2,"2024-07-12T17:10:44.401",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870763,1720804244411,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.411",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870764,1720804244421,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.421",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870765,1720804244430,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.430",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870766,1720804244442,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.442",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870767,1720804244452,"fUST",-242.181083,0.00024657,7,"2024-07-12T17:10:44.452",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870768,1720804244462,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.462",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870769,1720804244472,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.472",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870770,1720804244482,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870771,1720804244492,"fUST",-967.38,0.00024657,2,"2024-07-12T17:10:44.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870772,1720804244502,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.502",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870773,1720804244513,"fUST",-516.35529767,0.00024657,2,"2024-07-12T17:10:44.513",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870774,1720804244522,"fUST",-599.34839022,0.00024657,2,"2024-07-12T17:10:44.522",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870775,1720804244532,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:44.532",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870776,1720804244541,"fUST",-803.94,0.00024657,2,"2024-07-12T17:10:44.541",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870777,1720804244551,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.551",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870778,1720804244560,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.560",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870779,1720804244569,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.569",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870780,1720804244578,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.578",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870781,1720804244588,"fUST",-7406.6,0.00024657,2,"2024-07-12T17:10:44.588",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870782,1720804244598,"fUST",-3604.12,0.00024657,2,"2024-07-12T17:10:44.598",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870783,1720804244607,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.607",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870784,1720804244617,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.617",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870785,1720804244626,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.626",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870786,1720804244636,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.636",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870787,1720804244646,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.646",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870788,1720804244656,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.656",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870789,1720804244666,"fUST",-507.66347487,0.00024657,2,"2024-07-12T17:10:44.666",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870790,1720804244676,"fUST",-561.96,0.00024657,2,"2024-07-12T17:10:44.676",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870791,1720804244685,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.685",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870792,1720804244696,"fUST",-364.5654729,0.00024657,2,"2024-07-12T17:10:44.696",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870793,1720804244706,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:44.706",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870794,1720804244716,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.716",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870795,1720804244726,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.726",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870796,1720804244735,"fUST",-341.65877176,0.00024657,2,"2024-07-12T17:10:44.735",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870797,1720804244745,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.745",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870798,1720804244755,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.755",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870799,1720804244804,"fUST",-551.2,0.00024657,2,"2024-07-12T17:10:44.804",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870800,1720804244815,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.815",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870801,1720804244825,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.825",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870802,1720804244834,"fUST",-204.33923905,0.00024657,2,"2024-07-12T17:10:44.834",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870803,1720804244843,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.843",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870804,1720804244858,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.858",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870805,1720804244868,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.868",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870806,1720804244877,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.877",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870807,1720804244888,"fUST",-151.0,0.00024657,7,"2024-07-12T17:10:44.888",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870808,1720804244899,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.899",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870809,1720804244909,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.909",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870810,1720804244919,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.919",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870811,1720804244928,"fUST",-500.96719742,0.00024657,2,"2024-07-12T17:10:44.928",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870812,1720804244938,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.938",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870813,1720804244951,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.951",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870814,1720804244963,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.963",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870815,1720804244973,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.973",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870816,1720804244985,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.985",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870817,1720804244993,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:44.993",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870818,1720804245006,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.006",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870819,1720804245016,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.016",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870820,1720804245025,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.025",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870821,1720804245034,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.034",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870822,1720804245044,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.044",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870823,1720804245054,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.054",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870824,1720804245063,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.063",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870825,1720804245073,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.073",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870826,1720804245082,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.082",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870827,1720804245091,"fUST",-500.0,0.00024657,2,"2024-07-12T17:10:45.091",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870828,1720804245101,"fUST",-3746.63,0.00024657,2,"2024-07-12T17:10:45.101",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870829,1720804245111,"fUST",-812.077679,0.00024658,2,"2024-07-12T17:10:45.111",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870830,1720804245122,"fUST",-812.077679,0.00024658,2,"2024-07-12T17:10:45.122",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870831,1720804245132,"fUST",-150.112233,0.000247,2,"2024-07-12T17:10:45.132",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870832,1720804245144,"fUST",-150.112233,0.000247,2,"2024-07-12T17:10:45.144",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870833,1720804245154,"fUST",-151.0,0.00024911,7,"2024-07-12T17:10:45.154",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870834,1720804245167,"fUST",-151.0,0.00024911,7,"2024-07-12T17:10:45.167",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870835,1720804245177,"fUST",-500.0,0.0002492,2,"2024-07-12T17:10:45.177",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870836,1720804245187,"fUST",-500.0,0.0002492,2,"2024-07-12T17:10:45.187",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870837,1720804245199,"fUST",-500.0,0.0002492,2,"2024-07-12T17:10:45.199",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870838,1720804245213,"fUST",-500.0,0.0002492,2,"2024-07-12T17:10:45.213",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870839,1720804245222,"fUST",-9319.93912271,0.00024921,5,"2024-07-12T17:10:45.222",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870840,1720804245233,"fUST",-85012.3365095,0.00024921,3,"2024-07-12T17:10:45.233",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870841,1720804245242,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.242",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870844,1720804245252,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.252",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870846,1720804245262,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.262",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870848,1720804245271,"fUST",-151.0,0.00024921,4,"2024-07-12T17:10:45.271",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870850,1720804245280,"fUST",-812.077679,0.00024921,2,"2024-07-12T17:10:45.280",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870852,1720804245294,"fUST",-812.077679,0.00024921,2,"2024-07-12T17:10:45.294",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870853,1720804245305,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.305",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870854,1720804245315,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.315",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870855,1720804245325,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.325",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870856,1720804245335,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.335",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870857,1720804245345,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.345",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870858,1720804245355,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.355",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870859,1720804245365,"fUST",-151.0,0.00024921,7,"2024-07-12T17:10:45.365",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870860,1720804245376,"fUST",-500.0,0.0002493,2,"2024-07-12T17:10:45.376",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870861,1720804245386,"fUST",-500.0,0.0002493,2,"2024-07-12T17:10:45.386",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870862,1720804245395,"fUST",-500.0,0.0002493,2,"2024-07-12T17:10:45.395",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870863,1720804245405,"fUST",-639.66554293,0.0002493,2,"2024-07-12T17:10:45.405",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870864,1720804245415,"fUST",-500.0,0.0002493,2,"2024-07-12T17:10:45.415",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870865,1720804245424,"fUST",-500.0,0.0002493,2,"2024-07-12T17:10:45.424",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870866,1720804245433,"fUST",-500.0,0.0002493,2,"2024-07-12T17:10:45.433",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870867,1720804245444,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.444",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870868,1720804245454,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.454",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870869,1720804245464,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.464",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870870,1720804245473,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.473",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870871,1720804245483,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.483",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870873,1720804245492,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870874,1720804245502,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.502",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870875,1720804245511,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.511",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870876,1720804245520,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.520",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870877,1720804245530,"fUST",-717.59,0.00024931,2,"2024-07-12T17:10:45.530",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870878,1720804245539,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.539",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870880,1720804245549,"fUST",-584.32755465,0.00024931,2,"2024-07-12T17:10:45.549",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870881,1720804245558,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.558",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870882,1720804245567,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.567",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870883,1720804245577,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.577",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870884,1720804245586,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.586",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870885,1720804245596,"fUST",-567.96156618,0.00024931,2,"2024-07-12T17:10:45.596",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870886,1720804245605,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.605",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870887,1720804245615,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.615",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870888,1720804245624,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.624",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870889,1720804245633,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.633",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870890,1720804245644,"fUST",-558.42,0.00024931,2,"2024-07-12T17:10:45.644",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870892,1720804245654,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.654",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870893,1720804245663,"fUST",-755.72,0.00024931,2,"2024-07-12T17:10:45.663",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870895,1720804245673,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.673",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870896,1720804245683,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.683",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870897,1720804245694,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.694",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870898,1720804245704,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.704",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870900,1720804245715,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.715",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870902,1720804245726,"fUST",-242.6987117,0.00024931,2,"2024-07-12T17:10:45.726",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870903,1720804245736,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.736",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870905,1720804245745,"fUST",-488.61499959,0.00024931,2,"2024-07-12T17:10:45.745",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870906,1720804245755,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.755",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870907,1720804245764,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.764",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870908,1720804245774,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.774",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870910,1720804245783,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.783",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870912,1720804245792,"fUST",-502.81125012,0.00024931,2,"2024-07-12T17:10:45.792",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870913,1720804245801,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.801",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870914,1720804245810,"fUST",-510.41566995,0.00024931,2,"2024-07-12T17:10:45.810",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870915,1720804245820,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.820",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870916,1720804245829,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.829",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870917,1720804245839,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.839",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870919,1720804245849,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.849",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870920,1720804245858,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.858",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870921,1720804245868,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.868",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870922,1720804245879,"fUST",-523.22,0.00024931,2,"2024-07-12T17:10:45.879",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870923,1720804245890,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.890",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870924,1720804245901,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.901",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870926,1720804245912,"fUST",-552.81,0.00024931,2,"2024-07-12T17:10:45.912",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870927,1720804245922,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.922",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870928,1720804245933,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.933",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870929,1720804245945,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.945",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870930,1720804245954,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.954",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870932,1720804245964,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.964",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870933,1720804245973,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.973",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870935,1720804245983,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.983",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870937,1720804245992,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:45.992",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870938,1720804246001,"fUST",-760.92,0.00024931,2,"2024-07-12T17:10:46.001",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870939,1720804246011,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.011",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870940,1720804246020,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.020",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870941,1720804246030,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.030",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870942,1720804246041,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.041",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870943,1720804246053,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.053",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870944,1720804246064,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.064",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870945,1720804246074,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.074",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870946,1720804246086,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.086",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870947,1720804246095,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.095",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870948,1720804246105,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.105",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870949,1720804246117,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.117",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870950,1720804246128,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.128",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870951,1720804246137,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.137",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870952,1720804246148,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.148",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870953,1720804246157,"fUST",-616.13,0.00024931,2,"2024-07-12T17:10:46.157",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870954,1720804246169,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.169",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870955,1720804246181,"fUST",-587.54,0.00024931,2,"2024-07-12T17:10:46.181",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870956,1720804246192,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.192",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870957,1720804246204,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.204",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870958,1720804246218,"fUST",-540.07,0.00024931,2,"2024-07-12T17:10:46.218",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870959,1720804246227,"fUST",-508.34,0.00024931,2,"2024-07-12T17:10:46.227",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870960,1720804246238,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.238",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870961,1720804246250,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.250",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870962,1720804246261,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.261",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870963,1720804246271,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.271",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870964,1720804246283,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.283",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870965,1720804246294,"fUST",-517.06325331,0.00024931,2,"2024-07-12T17:10:46.294",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870966,1720804246304,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.304",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870967,1720804246314,"fUST",-466.03989912,0.00024931,2,"2024-07-12T17:10:46.314",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870968,1720804246324,"fUST",-515.6,0.00024931,2,"2024-07-12T17:10:46.324",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870969,1720804246336,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.336",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870970,1720804246346,"fUST",-188.45968434,0.00024931,2,"2024-07-12T17:10:46.346",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870971,1720804246357,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.357",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870972,1720804246367,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.367",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870973,1720804246377,"fUST",-507.62642766,0.00024931,2,"2024-07-12T17:10:46.377",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870974,1720804246387,"fUST",-268.494762,0.00024931,7,"2024-07-12T17:10:46.387",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870975,1720804246396,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.396",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870976,1720804246406,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.406",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870977,1720804246416,"fUST",-652.28,0.00024931,2,"2024-07-12T17:10:46.416",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870978,1720804246425,"fUST",-518.6,0.00024931,2,"2024-07-12T17:10:46.425",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870979,1720804246435,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.435",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870980,1720804246445,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.445",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870981,1720804246457,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.457",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870982,1720804246469,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.469",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870983,1720804246479,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.479",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870984,1720804246488,"fUST",-196.4,0.00024931,2,"2024-07-12T17:10:46.488",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870985,1720804246498,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.498",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870986,1720804246509,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.509",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870987,1720804246519,"fUST",-392.64012697,0.00024931,2,"2024-07-12T17:10:46.519",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870988,1720804246529,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.529",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870989,1720804246541,"fUST",-301.76920632,0.00024931,2,"2024-07-12T17:10:46.541",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870990,1720804246552,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.552",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870991,1720804246563,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.563",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870992,1720804246573,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.573",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870993,1720804246582,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.582",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870994,1720804246593,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.593",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870995,1720804246604,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.604",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870996,1720804246616,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.616",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870997,1720804246626,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.626",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870998,1720804246635,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.635",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331870999,1720804246645,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.645",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871000,1720804246655,"fUST",-659.96,0.00024931,2,"2024-07-12T17:10:46.655",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871001,1720804246664,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.664",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871002,1720804246674,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.674",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871003,1720804246684,"fUST",-537.05,0.00024931,2,"2024-07-12T17:10:46.684",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871004,1720804246694,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:46.694",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871005,1720804246704,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:46.704",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871006,1720804246716,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.716",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871007,1720804246727,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.727",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871008,1720804246740,"fUST",-566.07,0.00024931,2,"2024-07-12T17:10:46.740",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871009,1720804246751,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.751",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871010,1720804246760,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.760",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871011,1720804246771,"fUST",-1023.51,0.00024931,2,"2024-07-12T17:10:46.771",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871012,1720804246780,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.780",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871013,1720804246791,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.791",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871014,1720804246802,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.802",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871015,1720804246813,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.813",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871016,1720804246823,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.823",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871017,1720804246833,"fUST",-791.84,0.00024931,2,"2024-07-12T17:10:46.833",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871018,1720804246843,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.843",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871019,1720804246853,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.853",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871020,1720804246863,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.863",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871021,1720804246873,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.873",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871022,1720804246883,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.883",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871023,1720804246892,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.892",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871024,1720804246902,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.902",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871025,1720804246911,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.911",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871026,1720804246923,"fUST",-519.28,0.00024931,2,"2024-07-12T17:10:46.923",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871027,1720804246934,"fUST",-617.56,0.00024931,2,"2024-07-12T17:10:46.934",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871028,1720804246944,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.944",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871029,1720804246955,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.955",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871030,1720804246964,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.964",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871031,1720804246974,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.974",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871032,1720804246984,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.984",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871033,1720804246993,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:46.993",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871034,1720804247004,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.004",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871035,1720804247014,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.014",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871036,1720804247024,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.024",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871037,1720804247034,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.034",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871038,1720804247043,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.043",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871039,1720804247053,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.053",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871040,1720804247063,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.063",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871041,1720804247073,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.073",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871042,1720804247083,"fUST",-509.39648854,0.00024931,2,"2024-07-12T17:10:47.083",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871043,1720804247093,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.093",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871044,1720804247103,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.103",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871045,1720804247112,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.112",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871046,1720804247123,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.123",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871047,1720804247132,"fUST",-200.0,0.00024931,2,"2024-07-12T17:10:47.132",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871048,1720804247142,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.142",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871049,1720804247152,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.152",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871050,1720804247161,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.161",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871051,1720804247171,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.171",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871052,1720804247180,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.180",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871053,1720804247190,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.190",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871054,1720804247202,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.202",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871055,1720804247213,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.213",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871056,1720804247223,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.223",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871057,1720804247233,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.233",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871058,1720804247243,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.243",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871059,1720804247252,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.252",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871060,1720804247264,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.264",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871061,1720804247273,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.273",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871062,1720804247283,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.283",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871063,1720804247294,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.294",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871064,1720804247305,"fUST",-557.96253038,0.00024931,2,"2024-07-12T17:10:47.305",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871065,1720804247314,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.314",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871066,1720804247325,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.325",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871067,1720804247335,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.335",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871068,1720804247344,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.344",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871069,1720804247354,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.354",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871070,1720804247364,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.364",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871071,1720804247374,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.374",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871072,1720804247384,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.384",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871073,1720804247394,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.394",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871074,1720804247403,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.403",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871075,1720804247413,"fUST",-581.55,0.00024931,2,"2024-07-12T17:10:47.413",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871076,1720804247424,"fUST",-865.94,0.00024931,2,"2024-07-12T17:10:47.424",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871077,1720804247434,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.434",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871078,1720804247444,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:47.444",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871079,1720804247454,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:47.454",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871080,1720804247464,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:47.464",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871081,1720804247474,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.474",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871082,1720804247483,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.483",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871083,1720804247493,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.493",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871084,1720804247503,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.503",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871085,1720804247512,"fUST",-560.11,0.00024931,2,"2024-07-12T17:10:47.512",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871086,1720804247522,"fUST",-544.4435327,0.00024931,2,"2024-07-12T17:10:47.522",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871087,1720804247531,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.531",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871088,1720804247541,"fUST",-639.14,0.00024931,2,"2024-07-12T17:10:47.541",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871089,1720804247551,"fUST",-802.5,0.00024931,2,"2024-07-12T17:10:47.551",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871090,1720804247560,"fUST",-575.93,0.00024931,2,"2024-07-12T17:10:47.560",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871091,1720804247570,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.570",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871092,1720804247579,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.579",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871093,1720804247589,"fUST",-513.46,0.00024931,2,"2024-07-12T17:10:47.589",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871094,1720804247599,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.599",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871095,1720804247610,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.610",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871096,1720804247619,"fUST",-513.0,0.00024931,2,"2024-07-12T17:10:47.619",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871097,1720804247629,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.629",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871098,1720804247639,"fUST",-574.13,0.00024931,2,"2024-07-12T17:10:47.639",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871099,1720804247648,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.648",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871100,1720804247658,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.658",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871101,1720804247668,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.668",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871102,1720804247678,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.678",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871103,1720804247688,"fUST",-200.0,0.00024931,7,"2024-07-12T17:10:47.688",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871104,1720804247699,"fUST",-554.2,0.00024931,2,"2024-07-12T17:10:47.699",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871105,1720804247709,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.709",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871106,1720804247718,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.718",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871107,1720804247728,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.728",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871108,1720804247738,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.738",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871109,1720804247748,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.748",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871110,1720804247758,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.758",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871111,1720804247767,"fUST",-569.15,0.00024931,2,"2024-07-12T17:10:47.767",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871112,1720804247778,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.778",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871113,1720804247788,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.788",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871114,1720804247798,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:47.798",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871115,1720804247807,"fUST",-537.78074846,0.00024931,2,"2024-07-12T17:10:47.807",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871116,1720804247817,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.817",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871117,1720804247828,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.828",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871118,1720804247838,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.838",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871119,1720804247847,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.847",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871120,1720804247856,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.856",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871121,1720804247866,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.866",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871122,1720804247877,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.877",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871123,1720804247887,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.887",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871124,1720804247896,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.896",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871125,1720804247906,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.906",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871126,1720804247916,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.916",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871127,1720804247926,"fUST",-580.84,0.00024931,2,"2024-07-12T17:10:47.926",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871128,1720804247935,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.935",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871129,1720804247946,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.946",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871130,1720804247955,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.955",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871131,1720804247966,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.966",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871132,1720804247976,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.976",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871133,1720804247986,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:47.986",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871134,1720804247996,"fUST",-684.29,0.00024931,2,"2024-07-12T17:10:47.996",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871135,1720804248005,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.005",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871136,1720804248015,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.015",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871137,1720804248025,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.025",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871138,1720804248034,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.034",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871139,1720804248044,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.044",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871140,1720804248054,"fUST",-508.54615723,0.00024931,2,"2024-07-12T17:10:48.054",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871141,1720804248064,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.064",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871142,1720804248073,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.073",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871143,1720804248083,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.083",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871144,1720804248093,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.093",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871145,1720804248103,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.103",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871146,1720804248113,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.113",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871147,1720804248123,"fUST",-1196.54,0.00024931,2,"2024-07-12T17:10:48.123",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871148,1720804248133,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.133",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871149,1720804248143,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.143",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871150,1720804248153,"fUST",-519.3,0.00024931,2,"2024-07-12T17:10:48.153",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871151,1720804248162,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.162",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871152,1720804248172,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.172",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871153,1720804248182,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.182",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871154,1720804248192,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.192",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871155,1720804248204,"fUST",-649.33706745,0.00024931,2,"2024-07-12T17:10:48.204",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871156,1720804248225,"fUST",-593.16,0.00024931,2,"2024-07-12T17:10:48.225",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871157,1720804248239,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.239",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871158,1720804248249,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.249",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871159,1720804248260,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.260",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871160,1720804248270,"fUST",-587.56569194,0.00024931,2,"2024-07-12T17:10:48.270",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871161,1720804248280,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.280",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871162,1720804248290,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.290",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871163,1720804248300,"fUST",-505.78,0.00024931,2,"2024-07-12T17:10:48.300",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871164,1720804248310,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.310",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871165,1720804248321,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.321",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871166,1720804248331,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.331",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871167,1720804248341,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.341",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871168,1720804248352,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.352",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871169,1720804248363,"fUST",-634.79,0.00024931,2,"2024-07-12T17:10:48.363",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871170,1720804248373,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.373",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871171,1720804248383,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.383",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871172,1720804248395,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.395",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871173,1720804248406,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.406",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871174,1720804248417,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.417",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871175,1720804248428,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.428",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871176,1720804248439,"fUST",-184.3369926,0.00024931,2,"2024-07-12T17:10:48.439",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871177,1720804248452,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.452",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871178,1720804248461,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.461",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871179,1720804248471,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.471",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871180,1720804248482,"fUST",-594.34,0.00024931,2,"2024-07-12T17:10:48.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871181,1720804248492,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871182,1720804248502,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.502",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871183,1720804248512,"fUST",-199.52435898,0.00024931,2,"2024-07-12T17:10:48.512",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871184,1720804248523,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.523",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871185,1720804248534,"fUST",-506.42,0.00024931,2,"2024-07-12T17:10:48.534",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871186,1720804248697,"fUST",-1582.87,0.00024931,2,"2024-07-12T17:10:48.697",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871187,1720804248707,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.707",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871188,1720804248716,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.716",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871189,1720804248726,"fUST",-442.70657641,0.00024931,2,"2024-07-12T17:10:48.726",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871190,1720804248736,"fUST",-521.25,0.00024931,2,"2024-07-12T17:10:48.736",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871191,1720804248745,"fUST",-519.2,0.00024931,2,"2024-07-12T17:10:48.745",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871192,1720804248754,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.754",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871193,1720804248764,"fUST",-563.99,0.00024931,2,"2024-07-12T17:10:48.764",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871194,1720804248773,"fUST",-793.14,0.00024931,2,"2024-07-12T17:10:48.773",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871195,1720804248784,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.784",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871196,1720804248795,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.795",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871197,1720804248804,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.804",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871198,1720804248814,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.814",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871199,1720804248823,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.823",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871200,1720804248834,"fUST",-528.39,0.00024931,2,"2024-07-12T17:10:48.834",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871201,1720804248844,"fUST",-1548.84,0.00024931,2,"2024-07-12T17:10:48.844",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871202,1720804248853,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.853",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871203,1720804248863,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.863",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871204,1720804248873,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.873",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871205,1720804248883,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.883",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871206,1720804248894,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.894",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871207,1720804248903,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.903",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871208,1720804248914,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.914",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871209,1720804248925,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.925",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871210,1720804248935,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.935",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871211,1720804248946,"fUST",-975.63,0.00024931,2,"2024-07-12T17:10:48.946",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871212,1720804248956,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.956",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871213,1720804248966,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.966",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871214,1720804248975,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.975",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871215,1720804248984,"fUST",-2004.17,0.00024931,2,"2024-07-12T17:10:48.984",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871216,1720804248994,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:48.994",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871217,1720804249003,"fUST",-546.84,0.00024931,2,"2024-07-12T17:10:49.003",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871218,1720804249013,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.013",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871219,1720804249023,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.023",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871220,1720804249032,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.032",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871221,1720804249041,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.041",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871222,1720804249051,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.051",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871223,1720804249060,"fUST",-1544.29,0.00024931,2,"2024-07-12T17:10:49.060",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871224,1720804249070,"fUST",-483.11386601,0.00024931,2,"2024-07-12T17:10:49.070",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871225,1720804249079,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.079",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871226,1720804249089,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.089",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871227,1720804249098,"fUST",-501.73,0.00024931,2,"2024-07-12T17:10:49.098",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871228,1720804249107,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:49.107",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871229,1720804249117,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:49.117",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871230,1720804249128,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.128",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871231,1720804249138,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.138",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871232,1720804249148,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.148",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871233,1720804249158,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.158",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871234,1720804249168,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.168",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871235,1720804249178,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.178",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871236,1720804249187,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.187",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871237,1720804249197,"fUST",-540.79,0.00024931,2,"2024-07-12T17:10:49.197",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871238,1720804249207,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.207",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871239,1720804249221,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.221",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871240,1720804249230,"fUST",-151.0,0.00024931,4,"2024-07-12T17:10:49.230",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871241,1720804249240,"fUST",-156.805447,0.00024931,4,"2024-07-12T17:10:49.240",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871242,1720804249250,"fUST",-581.89,0.00024931,2,"2024-07-12T17:10:49.250",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871243,1720804249259,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.259",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871244,1720804249268,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.268",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871245,1720804249278,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.278",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871246,1720804249288,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.288",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871247,1720804249298,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.298",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871248,1720804249309,"fUST",-639.87,0.00024931,2,"2024-07-12T17:10:49.309",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871249,1720804249319,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.319",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871250,1720804249329,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.329",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871251,1720804249340,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.340",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871252,1720804249351,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.351",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871253,1720804249360,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.360",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871254,1720804249370,"fUST",-544.88,0.00024931,2,"2024-07-12T17:10:49.370",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871255,1720804249380,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.380",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871256,1720804249391,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.391",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871257,1720804249400,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.400",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871258,1720804249410,"fUST",-576.36,0.00024931,2,"2024-07-12T17:10:49.410",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871259,1720804249419,"fUST",-727.88,0.00024931,2,"2024-07-12T17:10:49.419",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871260,1720804249429,"fUST",-973.11,0.00024931,2,"2024-07-12T17:10:49.429",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871261,1720804249438,"fUST",-626.87,0.00024931,2,"2024-07-12T17:10:49.438",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871262,1720804249450,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.450",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871263,1720804249462,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.462",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871264,1720804249471,"fUST",-586.61,0.00024931,2,"2024-07-12T17:10:49.471",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871265,1720804249481,"fUST",-1067.58,0.00024931,2,"2024-07-12T17:10:49.481",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871266,1720804249490,"fUST",-611.24,0.00024931,2,"2024-07-12T17:10:49.490",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871267,1720804249500,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.500",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871268,1720804249509,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.509",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871269,1720804249519,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.519",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871270,1720804249528,"fUST",-520.22345154,0.00024931,2,"2024-07-12T17:10:49.528",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871271,1720804249538,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.538",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871272,1720804249547,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.547",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871273,1720804249557,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.557",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871274,1720804249566,"fUST",-525.77061197,0.00024931,2,"2024-07-12T17:10:49.566",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871275,1720804249575,"fUST",-571.81,0.00024931,2,"2024-07-12T17:10:49.575",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871276,1720804249584,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.584",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871277,1720804249594,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.594",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871278,1720804249604,"fUST",-751.05,0.00024931,2,"2024-07-12T17:10:49.604",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871279,1720804249613,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.613",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871280,1720804249622,"fUST",-564.11,0.00024931,2,"2024-07-12T17:10:49.622",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871281,1720804249631,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.631",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871282,1720804249640,"fUST",-647.75,0.00024931,2,"2024-07-12T17:10:49.640",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871283,1720804249650,"fUST",-981.32,0.00024931,2,"2024-07-12T17:10:49.650",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871284,1720804249659,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.659",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871285,1720804249669,"fUST",-812.077679,0.00024931,2,"2024-07-12T17:10:49.669",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871286,1720804249678,"fUST",-812.077679,0.00024931,2,"2024-07-12T17:10:49.678",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871287,1720804249687,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.687",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871288,1720804249697,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.697",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871289,1720804249707,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.707",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871290,1720804249716,"fUST",-812.077679,0.00024931,2,"2024-07-12T17:10:49.716",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871291,1720804249725,"fUST",-812.077679,0.00024931,2,"2024-07-12T17:10:49.725",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871292,1720804249735,"fUST",-1666.15,0.00024931,2,"2024-07-12T17:10:49.735",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871293,1720804249744,"fUST",-616.17,0.00024931,2,"2024-07-12T17:10:49.744",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871294,1720804249754,"fUST",-931.09,0.00024931,2,"2024-07-12T17:10:49.754",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871295,1720804249764,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.764",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871296,1720804249774,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.774",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871297,1720804249783,"fUST",-525.69,0.00024931,2,"2024-07-12T17:10:49.783",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871298,1720804249792,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.792",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871299,1720804249801,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.801",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871300,1720804249811,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:49.811",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871301,1720804249821,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:49.821",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871302,1720804249831,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.831",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871303,1720804249840,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:49.840",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871304,1720804249851,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:49.851",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871305,1720804249860,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.860",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871306,1720804249870,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.870",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871307,1720804249880,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.880",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871308,1720804249889,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.889",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871309,1720804249899,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.899",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871310,1720804249908,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.908",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871311,1720804249918,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.918",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871312,1720804249927,"fUST",-635.38,0.00024931,2,"2024-07-12T17:10:49.927",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871313,1720804249937,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:49.937",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871314,1720804249947,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.947",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871315,1720804249957,"fUST",-164.891884,0.00024931,7,"2024-07-12T17:10:49.957",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871316,1720804249967,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.967",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871317,1720804249976,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.976",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871318,1720804249985,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.985",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871319,1720804249994,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:49.994",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871320,1720804250003,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.003",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871321,1720804250013,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.013",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871322,1720804250022,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.022",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871323,1720804250032,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.032",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871324,1720804250043,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.043",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871325,1720804250054,"fUST",-520.027836,0.00024931,2,"2024-07-12T17:10:50.054",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871326,1720804250064,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.064",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871327,1720804250076,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.076",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871328,1720804250086,"fUST",-165.029847,0.00024931,7,"2024-07-12T17:10:50.086",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871329,1720804250097,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.097",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871330,1720804250108,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.108",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871331,1720804250118,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.118",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871332,1720804250128,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.128",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871333,1720804250138,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.138",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871334,1720804250148,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.148",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871335,1720804250158,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.158",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871336,1720804250168,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.168",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871337,1720804250179,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.179",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871338,1720804250189,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.189",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871339,1720804250198,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.198",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871340,1720804250212,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.212",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871341,1720804250223,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.223",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871342,1720804250232,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.232",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871343,1720804250241,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.241",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871344,1720804250250,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.250",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871345,1720804250260,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.260",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871346,1720804250269,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.269",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871347,1720804250279,"fUST",-784.5,0.00024931,2,"2024-07-12T17:10:50.279",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871348,1720804250289,"fUST",-1577.74,0.00024931,2,"2024-07-12T17:10:50.289",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871349,1720804250299,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.299",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871350,1720804250309,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.309",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871351,1720804250319,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.319",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871352,1720804250329,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.329",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871353,1720804250339,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.339",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871354,1720804250348,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.348",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871355,1720804250358,"fUST",-520.35342488,0.00024931,2,"2024-07-12T17:10:50.358",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871356,1720804250367,"fUST",-967.38,0.00024931,2,"2024-07-12T17:10:50.367",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871357,1720804250378,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.378",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871358,1720804250388,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:50.388",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871359,1720804250398,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:50.398",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871360,1720804250408,"fUST",-803.94,0.00024931,2,"2024-07-12T17:10:50.408",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871361,1720804250418,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.418",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871362,1720804250429,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.429",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871363,1720804250438,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.438",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871364,1720804250451,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.451",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871365,1720804250462,"fUST",-7406.6,0.00024931,2,"2024-07-12T17:10:50.462",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871366,1720804250472,"fUST",-3604.12,0.00024931,2,"2024-07-12T17:10:50.472",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871367,1720804250481,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.481",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871368,1720804250492,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871369,1720804250502,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.502",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871370,1720804250512,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.512",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871371,1720804250522,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.522",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871372,1720804250532,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.532",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871373,1720804250542,"fUST",-561.96,0.00024931,2,"2024-07-12T17:10:50.542",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871374,1720804250552,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.552",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871375,1720804250563,"fUST",-267.943933,0.00024931,7,"2024-07-12T17:10:50.563",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871376,1720804250573,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.573",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871377,1720804250584,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.584",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871378,1720804250593,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.593",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871379,1720804250603,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.603",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871380,1720804250612,"fUST",-551.2,0.00024931,2,"2024-07-12T17:10:50.612",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871381,1720804250622,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.622",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871382,1720804250631,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.631",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871383,1720804250641,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.641",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871384,1720804250651,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.651",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871385,1720804250660,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.660",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871386,1720804250670,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:50.670",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871387,1720804250679,"fUST",-151.0,0.00024931,7,"2024-07-12T17:10:50.679",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871388,1720804250689,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.689",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871389,1720804250701,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.701",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871390,1720804250710,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.710",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871391,1720804250720,"fUST",-203.1806836,0.00024931,2,"2024-07-12T17:10:50.720",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871392,1720804250730,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.730",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871393,1720804250739,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.739",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871394,1720804250748,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.748",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871395,1720804250758,"fUST",-500.0,0.00024931,2,"2024-07-12T17:10:50.758",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871396,1720804250767,"fUST",-3746.63,0.00024931,2,"2024-07-12T17:10:50.767",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871397,1720804250778,"fUST",-14168.7227516,0.0002499,3,"2024-07-12T17:10:50.778",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871398,1720804250790,"fUST",-151.0,0.0002499,7,"2024-07-12T17:10:50.790",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871399,1720804250799,"fUST",-5852.79648055,0.00025,2,"2024-07-12T17:10:50.799",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871400,1720804250811,"fUST",-38010.70992332,0.00025,2,"2024-07-12T17:10:50.811",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871401,1720804250822,"fUST",-150.112233,0.00025,2,"2024-07-12T17:10:50.822",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871402,1720804250834,"fUST",-150.112233,0.00025,2,"2024-07-12T17:10:50.834",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871403,1720804250843,"fUST",-151.0,0.00025,7,"2024-07-12T17:10:50.843",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871404,1720804250854,"fUST",-151.0,0.00025,7,"2024-07-12T17:10:50.854",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871405,1720804250864,"fUST",-812.077679,0.00025,2,"2024-07-12T17:10:50.864",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871406,1720804250873,"fUST",-812.077679,0.00025,2,"2024-07-12T17:10:50.873",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871407,1720804250883,"fUST",-151.0,0.00025,7,"2024-07-12T17:10:50.883",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871408,1720804250892,"fUST",-151.0,0.00025,7,"2024-07-12T17:10:50.892",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871409,1720804250901,"fUST",-223.343938,0.00025,7,"2024-07-12T17:10:50.901",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871410,1720804250911,"fUST",-151.0,0.00025185,7,"2024-07-12T17:10:50.911",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871411,1720804250920,"fUST",-14168.7227516,0.00025195,3,"2024-07-12T17:10:50.920",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871412,1720804250930,"fUST",-150.112233,0.000252,2,"2024-07-12T17:10:50.930",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871413,1720804250940,"fUST",-150.112233,0.000252,2,"2024-07-12T17:10:50.940",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871414,1720804250951,"fUST",-15201.24142173,0.00025204,2,"2024-07-12T17:10:50.951",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871504,1720805048348,"fUST",5213.11762924,0.00016255,2,"2024-07-12T17:24:08.348",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871506,1720805089066,"fUST",496.45062974,0.00016255,2,"2024-07-12T17:24:49.066",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871507,1720805096320,"fUST",540.58085513,0.00016255,2,"2024-07-12T17:24:56.320",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871508,1720805099610,"fUST",155.62578204,0.00016255,2,"2024-07-12T17:24:59.610",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871509,1720805105784,"fUST",155.45716296,0.00016255,2,"2024-07-12T17:25:05.784",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871515,1720805146262,"fUST",236.22452928,0.00016255,2,"2024-07-12T17:25:46.262",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871518,1720805155394,"fUST",287.51223328,0.00016255,2,"2024-07-12T17:25:55.394",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871551,1720805234714,"fUST",302.3111812,0.00016255,2,"2024-07-12T17:27:14.714",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871552,1720805261365,"fUST",438.85973733,0.00016255,2,"2024-07-12T17:27:41.365",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871560,1720805347008,"fUST",154.76005712,0.00016255,2,"2024-07-12T17:29:07.008",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871561,1720805357244,"fUST",-525.73842429,0.00018899,2,"2024-07-12T17:29:17.244",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871562,1720805357269,"fUST",-813.14107465,0.00019039,3,"2024-07-12T17:29:17.269",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871563,1720805357291,"fUST",-197.30576581,0.00019056,2,"2024-07-12T17:29:17.291",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871564,1720805357315,"fUST",-162.355941,0.0002017,2,"2024-07-12T17:29:17.315",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871566,1720805369144,"fUST",-178.571429,0.00020631,2,"2024-07-12T17:29:29.144",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871567,1720805369166,"fUST",-4234.35309731,0.0002066,7,"2024-07-12T17:29:29.166",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871568,1720805369187,"fUST",-178.571429,0.00020846,2,"2024-07-12T17:29:29.187",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871569,1720805369208,"fUST",-178.571429,0.00021061,2,"2024-07-12T17:29:29.208",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871570,1720805369228,"fUST",-285.0,0.00021095,2,"2024-07-12T17:29:29.228",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871571,1720805369248,"fUST",-187.84280407,0.00021095,2,"2024-07-12T17:29:29.248",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871572,1720805369271,"fUST",-167.325424,0.00021096,2,"2024-07-12T17:29:29.271",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871573,1720805369290,"fUST",-381.854631,0.00021096,2,"2024-07-12T17:29:29.290",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871574,1720805369311,"fUST",-178.571429,0.00021276,2,"2024-07-12T17:29:29.311",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871575,1720805369331,"fUST",-178.571429,0.00021491,2,"2024-07-12T17:29:29.331",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871576,1720805369352,"fUST",-178.571429,0.00021706,2,"2024-07-12T17:29:29.352",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871577,1720805369372,"fUST",-300.0,0.00021916,2,"2024-07-12T17:29:29.372",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871578,1720805369392,"fUST",-492.90786688,0.00021917,2,"2024-07-12T17:29:29.392",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871579,1720805369413,"fUST",-174.273238,0.00021918,2,"2024-07-12T17:29:29.413",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871580,1720805369434,"fUST",-13944.24540763,0.00022491,2,"2024-07-12T17:29:29.434",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871581,1720805372126,"fUST",-155.98249062,0.0002243,2,"2024-07-12T17:29:32.126",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871582,1720805372150,"fUST",-80.90399738,0.00022491,2,"2024-07-12T17:29:32.150",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871583,1720805391331,"fUST",263.29031622,0.00020391,2,"2024-07-12T17:29:51.331",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871625,1720805433285,"fUST",-346.6621426,0.00019703,2,"2024-07-12T17:30:33.285",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871627,1720805433296,"fUST",-187.68063436,0.00019703,2,"2024-07-12T17:30:33.296",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871629,1720805433306,"fUST",-125.4928963,0.00020391,2,"2024-07-12T17:30:33.306",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871632,1720805433317,"fUST",-1066.1731197,0.00021917,2,"2024-07-12T17:30:33.317",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871634,1720805433327,"fUST",-300.0,0.0002249,2,"2024-07-12T17:30:33.327",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871636,1720805433337,"fUST",-10874.85059499,0.00022491,2,"2024-07-12T17:30:33.337",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871638,1720805433348,"fUST",-2258.0636747,0.00022737,2,"2024-07-12T17:30:33.348",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871640,1720805433358,"fUST",-174.273238,0.000232,2,"2024-07-12T17:30:33.358",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871642,1720805433368,"fUST",-150.112233,0.000233,5,"2024-07-12T17:30:33.368",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871644,1720805433378,"fUST",-2641.34794536,0.00023417,2,"2024-07-12T17:30:33.378",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871646,1720805433389,"fUST",-161.078672,0.00023517,2,"2024-07-12T17:30:33.389",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871648,1720805433400,"fUST",-150.112233,0.000236,3,"2024-07-12T17:30:33.400",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871650,1720805433410,"fUST",-150.112233,0.000238,4,"2024-07-12T17:30:33.410",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871652,1720805433420,"fUST",-150.112233,0.000238,4,"2024-07-12T17:30:33.420",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871655,1720805433431,"fUST",-30000.0,0.00023966,2,"2024-07-12T17:30:33.431",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871657,1720805433440,"fUST",-150.112233,0.00024,4,"2024-07-12T17:30:33.440",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871659,1720805433451,"fUST",-150.112233,0.00024,5,"2024-07-12T17:30:33.451",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871661,1720805433464,"fUST",-150.112233,0.000243,3,"2024-07-12T17:30:33.464",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871663,1720805433474,"fUST",-150.112233,0.000243,5,"2024-07-12T17:30:33.474",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871665,1720805433485,"fUST",-174.273238,0.00024482,2,"2024-07-12T17:30:33.485",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871667,1720805433497,"fUST",-150.112233,0.000245,3,"2024-07-12T17:30:33.497",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871669,1720805433507,"fUST",-150.112233,0.000245,4,"2024-07-12T17:30:33.507",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871671,1720805433516,"fUST",-397.51944709,0.00024556,2,"2024-07-12T17:30:33.516",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871673,1720805433526,"fUST",-397.51944706,0.00024556,2,"2024-07-12T17:30:33.526",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871675,1720805433535,"fUST",-397.51944706,0.00024557,2,"2024-07-12T17:30:33.535",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871677,1720805433544,"fUST",-397.51944706,0.00024557,2,"2024-07-12T17:30:33.544",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871679,1720805433559,"fUST",-2000.0,0.00024557,2,"2024-07-12T17:30:33.559",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871681,1720805433570,"fUST",-397.51944706,0.00024557,2,"2024-07-12T17:30:33.570",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871683,1720805433580,"fUST",-6798.0866824,0.00024637,3,"2024-07-12T17:30:33.580",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331871685,1720805433591,"fUST",-5495.71479565,0.00024647,3,"2024-07-12T17:30:33.591",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872041,1720805438306,"fUST",-375.00206261,0.0002448,2,"2024-07-12T17:30:38.306",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872042,1720805438316,"fUST",-35292.80529875,0.00024647,3,"2024-07-12T17:30:38.316",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872043,1720805438326,"fUST",-500.0,0.00024656,2,"2024-07-12T17:30:38.326",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872044,1720805438335,"fUST",-477.98674124,0.00024656,2,"2024-07-12T17:30:38.335",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872045,1720805438344,"fUST",-500.0,0.00024656,2,"2024-07-12T17:30:38.344",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872046,1720805438354,"fUST",-500.0,0.00024656,2,"2024-07-12T17:30:38.354",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872047,1720805438364,"fUST",-167.7355479,0.00024656,2,"2024-07-12T17:30:38.364",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872048,1720805438374,"fUST",-500.0,0.00024656,2,"2024-07-12T17:30:38.374",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872049,1720805438383,"fUST",-178.83228267,0.00024656,2,"2024-07-12T17:30:38.383",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872050,1720805438392,"fUST",-500.0,0.00024656,2,"2024-07-12T17:30:38.392",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872051,1720805438401,"fUST",-610.03648656,0.00024656,2,"2024-07-12T17:30:38.401",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872052,1720805438411,"fUST",-500.0,0.00024656,2,"2024-07-12T17:30:38.411",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872053,1720805438421,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.421",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872054,1720805438430,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.430",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872055,1720805438439,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.439",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872056,1720805438449,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.449",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872057,1720805438458,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.458",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872058,1720805438470,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.470",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872059,1720805438479,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.479",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872060,1720805438489,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.489",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872061,1720805438499,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.499",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872062,1720805438508,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.508",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872063,1720805438518,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.518",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872064,1720805438527,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.527",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872065,1720805438537,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.537",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872066,1720805438549,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.549",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872067,1720805438563,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.563",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872068,1720805438572,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.572",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872069,1720805438581,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.581",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872070,1720805438591,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.591",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872071,1720805438601,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.601",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872072,1720805438611,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.611",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872073,1720805438620,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.620",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872074,1720805438632,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.632",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872075,1720805438641,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.641",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872076,1720805438650,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.650",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872077,1720805438660,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.660",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872078,1720805438669,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.669",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872079,1720805438679,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.679",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872080,1720805438688,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.688",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872081,1720805438697,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.697",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872082,1720805438706,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.706",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872083,1720805438718,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.718",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872084,1720805438727,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.727",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872085,1720805438737,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.737",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872086,1720805438746,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.746",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872087,1720805438755,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.755",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872088,1720805438764,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.764",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872089,1720805438774,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.774",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872090,1720805438784,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.784",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872091,1720805438793,"fUST",-200.0,0.00024657,2,"2024-07-12T17:30:38.793",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872092,1720805438803,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.803",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872093,1720805438812,"fUST",-524.47823678,0.00024657,2,"2024-07-12T17:30:38.812",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872094,1720805438822,"fUST",-535.38738344,0.00024657,2,"2024-07-12T17:30:38.822",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872095,1720805438831,"fUST",-512.04936283,0.00024657,2,"2024-07-12T17:30:38.831",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872096,1720805438841,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.841",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872097,1720805438850,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.850",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872098,1720805438859,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.859",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872099,1720805438868,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.868",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872100,1720805438877,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.877",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872101,1720805438887,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.887",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872102,1720805438896,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.896",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872103,1720805438905,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.905",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872105,1720805438914,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.914",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872107,1720805438923,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.923",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872108,1720805438933,"fUST",-559.60509344,0.00024657,2,"2024-07-12T17:30:38.933",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872110,1720805438941,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.941",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872111,1720805438951,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.951",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872112,1720805438960,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.960",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872113,1720805438975,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.975",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872114,1720805438984,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.984",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872115,1720805438993,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:38.993",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872116,1720805439002,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.002",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872117,1720805439011,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.011",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872118,1720805439020,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.020",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872119,1720805439029,"fUST",-535.58,0.00024657,2,"2024-07-12T17:30:39.029",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872120,1720805439038,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.038",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872121,1720805439047,"fUST",-533.09,0.00024657,2,"2024-07-12T17:30:39.047",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872122,1720805439056,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.056",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872123,1720805439065,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.065",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872124,1720805439075,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.075",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872125,1720805439084,"fUST",-521.72,0.00024657,2,"2024-07-12T17:30:39.084",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872126,1720805439093,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.093",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872127,1720805439102,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.102",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872128,1720805439111,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.111",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872129,1720805439120,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.120",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872130,1720805439129,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.129",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872131,1720805439138,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.138",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872132,1720805439147,"fUST",-200.0,0.00024657,7,"2024-07-12T17:30:39.147",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872133,1720805439156,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.156",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872134,1720805439165,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.165",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872135,1720805439173,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.173",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872136,1720805439183,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.183",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872137,1720805439191,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.191",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872138,1720805439200,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.200",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872139,1720805439210,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.210",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872140,1720805439226,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.226",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872141,1720805439235,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.235",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872142,1720805439244,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.244",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872143,1720805439253,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.253",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872144,1720805439262,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.262",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872145,1720805439271,"fUST",-579.77281388,0.00024657,2,"2024-07-12T17:30:39.271",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872146,1720805439280,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.280",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872147,1720805439289,"fUST",-557.6,0.00024657,2,"2024-07-12T17:30:39.289",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872148,1720805439298,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.298",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872149,1720805439308,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.308",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872150,1720805439317,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.317",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872151,1720805439326,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.326",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872152,1720805439336,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.336",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872153,1720805439345,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.345",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872154,1720805439355,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.355",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872155,1720805439364,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.364",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872156,1720805439374,"fUST",-534.26869041,0.00024657,2,"2024-07-12T17:30:39.374",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872157,1720805439383,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.383",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872158,1720805439393,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.393",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872159,1720805439402,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.402",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872160,1720805439411,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.411",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872161,1720805439420,"fUST",-543.73,0.00024657,2,"2024-07-12T17:30:39.420",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872162,1720805439429,"fUST",-198.99681093,0.00024657,2,"2024-07-12T17:30:39.429",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872163,1720805439438,"fUST",-562.98,0.00024657,2,"2024-07-12T17:30:39.438",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872164,1720805439447,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.447",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872165,1720805439456,"fUST",-1500.0,0.00024657,2,"2024-07-12T17:30:39.456",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872166,1720805439470,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.470",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872167,1720805439479,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.479",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872168,1720805439488,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.488",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872169,1720805439497,"fUST",-727.05,0.00024657,2,"2024-07-12T17:30:39.497",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872170,1720805439506,"fUST",-534.40911496,0.00024657,2,"2024-07-12T17:30:39.506",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872171,1720805439515,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.515",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872172,1720805439525,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.525",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872173,1720805439534,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.534",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872174,1720805439543,"fUST",-404.68639944,0.00024657,2,"2024-07-12T17:30:39.543",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872175,1720805439557,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.557",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872176,1720805439566,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.566",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872177,1720805439574,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.574",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872178,1720805439583,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.583",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872179,1720805439593,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.593",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872180,1720805439602,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.602",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872181,1720805439611,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.611",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872182,1720805439620,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.620",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872183,1720805439631,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.631",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872184,1720805439641,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.641",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872185,1720805439650,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.650",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872186,1720805439659,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.659",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872187,1720805439669,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.669",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872188,1720805439678,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.678",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872189,1720805439687,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.687",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872190,1720805439696,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.696",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872191,1720805439705,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.705",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872192,1720805439716,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.716",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872193,1720805439725,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.725",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872194,1720805439734,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.734",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872195,1720805439743,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.743",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872196,1720805439752,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.752",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872197,1720805439761,"fUST",-604.96,0.00024657,2,"2024-07-12T17:30:39.761",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872198,1720805439770,"fUST",-1415.6,0.00024657,2,"2024-07-12T17:30:39.770",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872199,1720805439779,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.779",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872200,1720805439787,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.787",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872201,1720805439797,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.797",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872202,1720805439806,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.806",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872205,1720805439815,"fUST",-522.26876089,0.00024657,2,"2024-07-12T17:30:39.815",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872207,1720805439824,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.824",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872209,1720805439834,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.834",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872211,1720805439844,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.844",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872213,1720805439854,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.854",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872215,1720805439863,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.863",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872217,1720805439873,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.873",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872219,1720805439882,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.882",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872221,1720805439892,"fUST",-938.22,0.00024657,2,"2024-07-12T17:30:39.892",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872223,1720805439901,"fUST",-1837.16,0.00024657,2,"2024-07-12T17:30:39.901",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872225,1720805439910,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.910",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872227,1720805439920,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.920",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872229,1720805439929,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.929",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872231,1720805439940,"fUST",-543.27,0.00024657,2,"2024-07-12T17:30:39.940",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872233,1720805439950,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.950",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872235,1720805439959,"fUST",-475.69052049,0.00024657,2,"2024-07-12T17:30:39.959",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872237,1720805439970,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.970",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872239,1720805439979,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:39.979",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872241,1720805439988,"fUST",-522.11,0.00024657,2,"2024-07-12T17:30:39.988",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872243,1720805439997,"fUST",-151.0,0.00024657,2,"2024-07-12T17:30:39.997",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872245,1720805440006,"fUST",-725.85,0.00024657,2,"2024-07-12T17:30:40.006",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872247,1720805440017,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.017",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872249,1720805440027,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.027",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872251,1720805440036,"fUST",-151.0,0.00024657,2,"2024-07-12T17:30:40.036",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872253,1720805440045,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.045",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872255,1720805440055,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.055",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872257,1720805440064,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.064",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872259,1720805440073,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.073",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872261,1720805440082,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.082",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872263,1720805440092,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.092",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872266,1720805440101,"fUST",-248.24,0.00024657,2,"2024-07-12T17:30:40.101",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872269,1720805440111,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.111",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872272,1720805440120,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.120",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872275,1720805440130,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.130",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872278,1720805440139,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.139",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872281,1720805440150,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.150",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872283,1720805440160,"fUST",-589.43,0.00024657,2,"2024-07-12T17:30:40.160",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872285,1720805440169,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.169",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872287,1720805440178,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.178",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872289,1720805440187,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.187",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872292,1720805440198,"fUST",-557.21,0.00024657,2,"2024-07-12T17:30:40.198",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872295,1720805440207,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.207",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872297,1720805440220,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.220",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872299,1720805440229,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.229",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872300,1720805440237,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.237",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872301,1720805440246,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.246",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872302,1720805440256,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.256",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872303,1720805440266,"fUST",-440.95676898,0.00024657,2,"2024-07-12T17:30:40.266",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872305,1720805440275,"fUST",-528.33,0.00024657,2,"2024-07-12T17:30:40.275",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872308,1720805440285,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.285",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872310,1720805440294,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.294",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872313,1720805440303,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.303",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872316,1720805440313,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.313",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872319,1720805440322,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.322",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872322,1720805440331,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.331",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872325,1720805440341,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.341",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872327,1720805440350,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.350",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872328,1720805440360,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.360",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872329,1720805440370,"fUST",-620.76,0.00024657,2,"2024-07-12T17:30:40.370",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872331,1720805440379,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.379",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872333,1720805440389,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.389",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872334,1720805440398,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.398",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872335,1720805440408,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.408",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872336,1720805440418,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.418",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872337,1720805440428,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.428",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872338,1720805440437,"fUST",-735.63,0.00024657,2,"2024-07-12T17:30:40.437",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872339,1720805440447,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.447",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872340,1720805440456,"fUST",-525.77061197,0.00024657,2,"2024-07-12T17:30:40.456",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872341,1720805440470,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.470",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872342,1720805440482,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872343,1720805440492,"fUST",-832.67,0.00024657,2,"2024-07-12T17:30:40.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872344,1720805440502,"fUST",-151.0,0.00024657,7,"2024-07-12T17:30:40.502",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872345,1720805440512,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.512",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872346,1720805440522,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.522",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872347,1720805440531,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.531",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872348,1720805440541,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.541",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872349,1720805440550,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.550",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872350,1720805440564,"fUST",-627.26,0.00024657,2,"2024-07-12T17:30:40.564",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872351,1720805440574,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.574",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872352,1720805440584,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.584",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872353,1720805440593,"fUST",-587.62,0.00024657,2,"2024-07-12T17:30:40.593",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872354,1720805440604,"fUST",-552.53446985,0.00024657,2,"2024-07-12T17:30:40.604",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872355,1720805440613,"fUST",-527.94,0.00024657,2,"2024-07-12T17:30:40.613",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872356,1720805440622,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.622",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872357,1720805440634,"fUST",-508.02,0.00024657,2,"2024-07-12T17:30:40.634",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872358,1720805440643,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.643",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872359,1720805440653,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.653",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872360,1720805440662,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.662",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872361,1720805440672,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.672",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872362,1720805440681,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.681",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872363,1720805440691,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.691",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872364,1720805440699,"fUST",-526.29,0.00024657,2,"2024-07-12T17:30:40.699",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872365,1720805440709,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.709",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872366,1720805440720,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.720",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872367,1720805440729,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.729",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872368,1720805440738,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.738",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872369,1720805440747,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.747",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872370,1720805440757,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.757",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872371,1720805440766,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.766",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872372,1720805440775,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.775",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872373,1720805440945,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.945",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872374,1720805440954,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.954",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872375,1720805440964,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.964",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872376,1720805440975,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.975",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872377,1720805440985,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.985",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872378,1720805440993,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:40.993",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872379,1720805441003,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.003",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872380,1720805441013,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.013",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872381,1720805441022,"fUST",-770.44,0.00024657,2,"2024-07-12T17:30:41.022",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872382,1720805441031,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.031",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872383,1720805441040,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.040",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872384,1720805441049,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.049",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872385,1720805441059,"fUST",-1096.83,0.00024657,2,"2024-07-12T17:30:41.059",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872386,1720805441068,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.068",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872387,1720805441078,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.078",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872388,1720805441087,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.087",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872389,1720805441096,"fUST",-520.35342488,0.00024657,2,"2024-07-12T17:30:41.096",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872390,1720805441105,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.105",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872391,1720805441115,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.115",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872392,1720805441124,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.124",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872393,1720805441134,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.134",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872394,1720805441144,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.144",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872395,1720805441153,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.153",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872396,1720805441162,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.162",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872397,1720805441172,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.172",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872398,1720805441181,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.181",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872399,1720805441190,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.190",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872400,1720805441199,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.199",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872401,1720805441209,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.209",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872402,1720805441220,"fUST",-544.81,0.00024657,2,"2024-07-12T17:30:41.220",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872403,1720805441230,"fUST",-581.89,0.00024657,2,"2024-07-12T17:30:41.230",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872404,1720805441239,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.239",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872405,1720805441248,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.248",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872406,1720805441257,"fUST",-500.48,0.00024657,2,"2024-07-12T17:30:41.257",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872407,1720805441266,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.266",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872408,1720805441277,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.277",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872409,1720805441287,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.287",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872410,1720805441297,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.297",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872411,1720805441306,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.306",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872412,1720805441316,"fUST",-203.1806836,0.00024657,2,"2024-07-12T17:30:41.316",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872413,1720805441327,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.327",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872414,1720805441336,"fUST",-516.09,0.00024657,2,"2024-07-12T17:30:41.336",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872415,1720805441347,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.347",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872416,1720805441357,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.357",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872417,1720805441367,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.367",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872418,1720805441377,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.377",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872419,1720805441386,"fUST",-1419.77,0.00024657,2,"2024-07-12T17:30:41.386",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872420,1720805441396,"fUST",-517.0,0.00024657,2,"2024-07-12T17:30:41.396",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872421,1720805441406,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.406",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872422,1720805441415,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.415",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872423,1720805441425,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.425",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872424,1720805441435,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.435",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872425,1720805441445,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.445",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872426,1720805441455,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.455",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872427,1720805441464,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.464",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872428,1720805441474,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.474",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872429,1720805441483,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.483",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872430,1720805441492,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872431,1720805441502,"fUST",-721.48,0.00024657,2,"2024-07-12T17:30:41.502",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872432,1720805441512,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.512",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872433,1720805441522,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.522",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872434,1720805441533,"fUST",-613.21,0.00024657,2,"2024-07-12T17:30:41.533",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872435,1720805441543,"fUST",-894.33,0.00024657,2,"2024-07-12T17:30:41.543",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872436,1720805441557,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.557",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872437,1720805441569,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.569",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872438,1720805441580,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.580",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872439,1720805441590,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.590",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872440,1720805441601,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.601",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872441,1720805441613,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.613",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872442,1720805441623,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.623",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872443,1720805441634,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.634",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872444,1720805441645,"fUST",-258.0451,0.00024657,2,"2024-07-12T17:30:41.645",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872445,1720805441654,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.654",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872446,1720805441664,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.664",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872447,1720805441674,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.674",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872448,1720805441683,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.683",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872449,1720805441693,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.693",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872450,1720805441701,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.701",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872451,1720805441710,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.710",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872452,1720805441720,"fUST",-399.74551214,0.00024657,2,"2024-07-12T17:30:41.720",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872453,1720805441729,"fUST",-3590.52,0.00024657,2,"2024-07-12T17:30:41.729",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872454,1720805441739,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.739",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872455,1720805441748,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.748",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872456,1720805441757,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.757",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872457,1720805441767,"fUST",-660.57,0.00024657,2,"2024-07-12T17:30:41.767",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872458,1720805441776,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.776",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872459,1720805441785,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.785",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872460,1720805441795,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.795",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872461,1720805441807,"fUST",-533.97,0.00024657,2,"2024-07-12T17:30:41.807",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872462,1720805441817,"fUST",-151.0,0.00024657,7,"2024-07-12T17:30:41.817",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872463,1720805441827,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.827",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872464,1720805441836,"fUST",-151.0,0.00024657,4,"2024-07-12T17:30:41.836",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872465,1720805441845,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.845",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872466,1720805441855,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.855",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872467,1720805441866,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.866",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872468,1720805441878,"fUST",-522.18,0.00024657,2,"2024-07-12T17:30:41.878",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872469,1720805441889,"fUST",-500.0,0.00024657,2,"2024-07-12T17:30:41.889",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872470,1720805441899,"fUST",-502.12361741,0.00024657,2,"2024-07-12T17:30:41.899",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872471,1720805441908,"fUST",-105.18239714,0.00024657,2,"2024-07-12T17:30:41.908",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872531,1720805669871,"fUST",5503.49557759,0.00016255,2,"2024-07-12T17:34:29.871",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872545,1720805778066,"fUST",1988.50300609,0.00016255,2,"2024-07-12T17:36:18.066",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872553,1720805858321,"fUST",567.16801748,0.00016255,2,"2024-07-12T17:37:38.321",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872562,1720805945328,"fUST",1988.50300609,0.00016255,2,"2024-07-12T17:39:05.328",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872572,1720806046729,"fUST",979.69908413,0.00016255,2,"2024-07-12T17:40:46.729",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872573,1720806067331,"fUST",239.85678316,0.00016255,2,"2024-07-12T17:41:07.331",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872574,1720806069816,"fUST",1458.83015572,0.00016255,2,"2024-07-12T17:41:09.816",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872577,1720806123052,"fUST",662.60273561,0.00016255,2,"2024-07-12T17:42:03.052",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872593,1720806256112,"fUST",1319.76649588,0.00016255,2,"2024-07-12T17:44:16.112",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872594,1720806260463,"fUST",708.93362904,0.00016255,2,"2024-07-12T17:44:20.463",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872599,1720806340959,"fUST",159.76779207,0.00016255,2,"2024-07-12T17:45:40.959",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872601,1720806348075,"fUST",634.33912616,0.00016255,2,"2024-07-12T17:45:48.075",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872609,1720806418399,"fUST",886.16851084,0.00016255,2,"2024-07-12T17:46:58.399",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872612,1720806456370,"fUST",1174.0164485,0.00016255,2,"2024-07-12T17:47:36.370",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872618,1720806545161,"fUST",-537.46637191,0.00018899,2,"2024-07-12T17:49:05.161",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872619,1720806545183,"fUST",-886.16851084,0.00019164,2,"2024-07-12T17:49:05.183",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872620,1720806545204,"fUST",-177.75835486,0.00019703,2,"2024-07-12T17:49:05.204",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872621,1720806545225,"fUST",-285.0,0.00021095,2,"2024-07-12T17:49:05.225",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872622,1720806545246,"fUST",-201.00821583,0.00021095,2,"2024-07-12T17:49:05.246",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872623,1720806545521,"fUST",-156.13706478,0.00021095,2,"2024-07-12T17:49:05.521",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872624,1720806545542,"fUST",-191.24213208,0.00021095,2,"2024-07-12T17:49:05.542",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872625,1720806545564,"fUST",-167.325424,0.00021096,2,"2024-07-12T17:49:05.564",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872626,1720806545586,"fUST",-362.761899,0.00021096,2,"2024-07-12T17:49:05.586",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872627,1720806545607,"fUST",-268.79112779,0.00021917,2,"2024-07-12T17:49:05.607",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872959,1720806639162,"fUST",-655.51547756,0.00018995,2,"2024-07-12T17:50:39.162",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872960,1720806639173,"fUST",-797.38199191,0.00021917,2,"2024-07-12T17:50:39.173",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872961,1720806639183,"fUST",-154.65203293,0.00021917,2,"2024-07-12T17:50:39.183",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872962,1720806639194,"fUST",-244.891646,0.00022476,2,"2024-07-12T17:50:39.194",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872963,1720806639203,"fUST",-261.64903928,0.00023455,2,"2024-07-12T17:50:39.203",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872964,1720806639214,"fUST",-156.56418552,0.00023968,2,"2024-07-12T17:50:39.214",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872965,1720806639224,"fUST",-655.51547756,0.00023995,2,"2024-07-12T17:50:39.224",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872966,1720806639234,"fUST",-150.61046228,0.0002435,2,"2024-07-12T17:50:39.234",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872967,1720806639243,"fUST",-153.0,0.00024487,2,"2024-07-12T17:50:39.243",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872968,1720806639254,"fUST",-172.0,0.000245,4,"2024-07-12T17:50:39.254",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872969,1720806639263,"fUST",-300.0,0.00024555,2,"2024-07-12T17:50:39.263",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872970,1720806639272,"fUST",-300.0,0.00024555,2,"2024-07-12T17:50:39.272",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872971,1720806639282,"fUST",-2311.17945219,0.00024556,2,"2024-07-12T17:50:39.282",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872972,1720806639292,"fUST",-352.95965986,0.00024556,2,"2024-07-12T17:50:39.292",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872973,1720806639301,"fUST",-352.95965983,0.00024556,2,"2024-07-12T17:50:39.301",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872974,1720806639311,"fUST",-352.95965983,0.00024557,2,"2024-07-12T17:50:39.311",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872975,1720806639320,"fUST",-352.95965983,0.00024557,2,"2024-07-12T17:50:39.320",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872976,1720806639330,"fUST",-352.95965983,0.00024557,2,"2024-07-12T17:50:39.330",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872977,1720806639339,"fUST",-366.6405652,0.00024641,2,"2024-07-12T17:50:39.339",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872978,1720806639348,"fUST",-46194.4584687,0.00024647,3,"2024-07-12T17:50:39.348",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872979,1720806639359,"fUST",-334.59071887,0.00024656,2,"2024-07-12T17:50:39.359",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872980,1720806639368,"fUST",-500.0,0.00024656,2,"2024-07-12T17:50:39.368",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872981,1720806639377,"fUST",-500.0,0.00024656,2,"2024-07-12T17:50:39.377",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872982,1720806639387,"fUST",-325.18259787,0.00024656,2,"2024-07-12T17:50:39.387",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872983,1720806639398,"fUST",-327.02554059,0.00024656,2,"2024-07-12T17:50:39.398",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872984,1720806639407,"fUST",-500.0,0.00024656,2,"2024-07-12T17:50:39.407",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872985,1720806639416,"fUST",-500.0,0.00024656,2,"2024-07-12T17:50:39.416",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872986,1720806639426,"fUST",-425.71379602,0.00024657,5,"2024-07-12T17:50:39.426",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872987,1720806639435,"fUST",-112.91124534,0.00024657,2,"2024-07-12T17:50:39.435",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872988,1720806639461,"fUST",-315.42361017,0.00024657,2,"2024-07-12T17:50:39.461",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872989,1720806639471,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.471",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872990,1720806639482,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872991,1720806639491,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.491",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872992,1720806639501,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.501",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872993,1720806639510,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.510",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872994,1720806639519,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.519",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872995,1720806639528,"fUST",-729.8,0.00024657,2,"2024-07-12T17:50:39.528",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872996,1720806639538,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.538",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872997,1720806639547,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.547",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872998,1720806639556,"fUST",-506.38,0.00024657,2,"2024-07-12T17:50:39.556",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331872999,1720806639566,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.566",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873000,1720806639575,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.575",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873001,1720806639585,"fUST",-544.89,0.00024657,2,"2024-07-12T17:50:39.585",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873002,1720806639595,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.595",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873003,1720806639604,"fUST",-1920.66,0.00024657,2,"2024-07-12T17:50:39.604",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873004,1720806639614,"fUST",-483.11386601,0.00024657,2,"2024-07-12T17:50:39.614",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873005,1720806639623,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.623",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873006,1720806639633,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.633",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873007,1720806639643,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.643",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873008,1720806639653,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.653",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873009,1720806639662,"fUST",-1479.95,0.00024657,2,"2024-07-12T17:50:39.662",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873010,1720806639671,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.671",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873011,1720806639681,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.681",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873012,1720806639690,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.690",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873013,1720806639700,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.700",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873014,1720806639710,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.710",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873016,1720806639720,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.720",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873017,1720806639730,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.730",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873019,1720806639742,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.742",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873021,1720806639751,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.751",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873022,1720806639760,"fUST",-475.69052049,0.00024657,2,"2024-07-12T17:50:39.760",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873023,1720806639769,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.769",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873024,1720806639779,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.779",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873025,1720806639789,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.789",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873026,1720806639799,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.799",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873027,1720806639808,"fUST",-552.34,0.00024657,2,"2024-07-12T17:50:39.808",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873028,1720806639818,"fUST",-488.61499959,0.00024657,2,"2024-07-12T17:50:39.818",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873029,1720806639828,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.828",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873030,1720806639837,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.837",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873031,1720806639847,"fUST",-562.17,0.00024657,2,"2024-07-12T17:50:39.847",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873032,1720806639856,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.856",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873033,1720806639865,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.865",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873035,1720806639874,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.874",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873037,1720806639884,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.884",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873038,1720806639893,"fUST",-525.77061197,0.00024657,2,"2024-07-12T17:50:39.893",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873039,1720806639903,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.903",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873040,1720806639916,"fUST",-620.76,0.00024657,2,"2024-07-12T17:50:39.916",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873041,1720806639926,"fUST",-552.53446985,0.00024657,2,"2024-07-12T17:50:39.926",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873042,1720806639936,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.936",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873043,1720806639946,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.946",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873044,1720806639955,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.955",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873045,1720806639969,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.969",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873046,1720806639979,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.979",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873047,1720806639990,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:39.990",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873048,1720806640002,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.002",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873049,1720806640013,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.013",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873050,1720806640023,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.023",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873051,1720806640031,"fUST",-504.08080536,0.00024657,2,"2024-07-12T17:50:40.031",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873052,1720806640041,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.041",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873053,1720806640051,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.051",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873054,1720806640061,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.061",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873055,1720806640070,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.070",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873056,1720806640080,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.080",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873057,1720806640091,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.091",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873058,1720806640101,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.101",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873059,1720806640111,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.111",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873060,1720806640120,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.120",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873061,1720806640130,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.130",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873062,1720806640139,"fUST",-770.44,0.00024657,2,"2024-07-12T17:50:40.139",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873064,1720806640148,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.148",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873065,1720806640158,"fUST",-520.35342488,0.00024657,2,"2024-07-12T17:50:40.158",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873066,1720806640167,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.167",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873067,1720806640178,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.178",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873068,1720806640187,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.187",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873069,1720806640197,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.197",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873070,1720806640207,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.207",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873071,1720806640224,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.224",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873073,1720806640234,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.234",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873075,1720806640243,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.243",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873077,1720806640254,"fUST",-203.1806836,0.00024657,2,"2024-07-12T17:50:40.254",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873079,1720806640264,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.264",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873081,1720806640274,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.274",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873082,1720806640284,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.284",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873083,1720806640294,"fUST",-625.1,0.00024657,2,"2024-07-12T17:50:40.294",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873084,1720806640304,"fUST",-562.98,0.00024657,2,"2024-07-12T17:50:40.304",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873085,1720806640315,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.315",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873086,1720806640325,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.325",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873087,1720806640335,"fUST",-536.93,0.00024657,2,"2024-07-12T17:50:40.335",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873088,1720806640346,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.346",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873089,1720806640356,"fUST",-584.32755465,0.00024657,2,"2024-07-12T17:50:40.356",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873090,1720806640368,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.368",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873091,1720806640378,"fUST",-196.4,0.00024657,2,"2024-07-12T17:50:40.378",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873092,1720806640388,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.388",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873093,1720806640398,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.398",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873094,1720806640407,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:40.407",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873095,1720806640416,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.416",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873096,1720806640428,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.428",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873097,1720806640438,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.438",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873098,1720806640448,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.448",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873099,1720806640463,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.463",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873100,1720806640472,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.472",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873101,1720806640482,"fUST",-751.38,0.00024657,2,"2024-07-12T17:50:40.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873102,1720806640491,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.491",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873103,1720806640500,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.500",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873104,1720806640511,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.511",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873105,1720806640520,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.520",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873106,1720806640530,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.530",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873107,1720806640539,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.539",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873108,1720806640548,"fUST",-557.24,0.00024657,2,"2024-07-12T17:50:40.548",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873109,1720806640558,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.558",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873110,1720806640568,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.568",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873111,1720806640578,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.578",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873112,1720806640588,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.588",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873113,1720806640598,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.598",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873114,1720806640607,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.607",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873115,1720806640617,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.617",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873116,1720806640626,"fUST",-632.46,0.00024657,2,"2024-07-12T17:50:40.626",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873117,1720806640636,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.636",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873118,1720806640649,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.649",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873119,1720806640659,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.659",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873120,1720806640669,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.669",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873121,1720806640679,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.679",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873122,1720806640689,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.689",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873123,1720806640699,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.699",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873124,1720806640712,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.712",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873125,1720806640721,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.721",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873126,1720806640732,"fUST",-980.87,0.00024657,2,"2024-07-12T17:50:40.732",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873127,1720806640742,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.742",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873128,1720806640752,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.752",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873129,1720806640762,"fUST",-301.76920632,0.00024657,2,"2024-07-12T17:50:40.762",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873130,1720806640772,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.772",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873131,1720806640781,"fUST",-151.0,0.00024657,2,"2024-07-12T17:50:40.781",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873132,1720806640791,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.791",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873133,1720806640801,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.801",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873134,1720806640810,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.810",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873135,1720806640819,"fUST",-151.0,0.00024657,2,"2024-07-12T17:50:40.819",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873136,1720806640829,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.829",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873137,1720806640839,"fUST",-514.67,0.00024657,2,"2024-07-12T17:50:40.839",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873138,1720806640850,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.850",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873139,1720806640859,"fUST",-454.78174862,0.00024657,2,"2024-07-12T17:50:40.859",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873140,1720806640870,"fUST",-502.12361741,0.00024657,2,"2024-07-12T17:50:40.870",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873141,1720806640879,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.879",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873142,1720806640889,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.889",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873143,1720806640899,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.899",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873144,1720806640909,"fUST",-566.86,0.00024657,2,"2024-07-12T17:50:40.909",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873145,1720806640921,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.921",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873146,1720806640930,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.930",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873147,1720806640939,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.939",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873148,1720806640948,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.948",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873149,1720806640960,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.960",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873150,1720806640971,"fUST",-791.3,0.00024657,2,"2024-07-12T17:50:40.971",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873151,1720806640980,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.980",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873152,1720806640990,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:40.990",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873153,1720806641000,"fUST",-288.67583761,0.00024657,2,"2024-07-12T17:50:41.000",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873154,1720806641010,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.010",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873155,1720806641019,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.019",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873156,1720806641028,"fUST",-758.85,0.00024657,2,"2024-07-12T17:50:41.028",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873157,1720806641037,"fUST",-202.676914,0.00024657,7,"2024-07-12T17:50:41.037",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873158,1720806641047,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.047",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873159,1720806641057,"fUST",-202.676914,0.00024657,7,"2024-07-12T17:50:41.057",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873160,1720806641066,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.066",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873161,1720806641076,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.076",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873162,1720806641085,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.085",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873163,1720806641094,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.094",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873164,1720806641104,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.104",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873165,1720806641114,"fUST",-546.94,0.00024657,2,"2024-07-12T17:50:41.114",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873166,1720806641123,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.123",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873167,1720806641133,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.133",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873168,1720806641142,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.142",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873169,1720806641152,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.152",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873170,1720806641161,"fUST",-248.24,0.00024657,2,"2024-07-12T17:50:41.161",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873171,1720806641171,"fUST",-621.11346786,0.00024657,2,"2024-07-12T17:50:41.171",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873172,1720806641180,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.180",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873173,1720806641191,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.191",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873174,1720806641202,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.202",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873175,1720806641213,"fUST",-615.16,0.00024657,2,"2024-07-12T17:50:41.213",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873176,1720806641223,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.223",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873177,1720806641234,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.234",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873178,1720806641245,"fUST",-533.16692908,0.00024657,2,"2024-07-12T17:50:41.245",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873179,1720806641257,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.257",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873180,1720806641268,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.268",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873181,1720806641278,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.278",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873182,1720806641287,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.287",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873183,1720806641296,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.296",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873184,1720806641306,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.306",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873185,1720806641315,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.315",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873186,1720806641325,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.325",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873187,1720806641334,"fUST",-578.84,0.00024657,2,"2024-07-12T17:50:41.334",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873188,1720806641344,"fUST",-655.77,0.00024657,2,"2024-07-12T17:50:41.344",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873189,1720806641353,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.353",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873190,1720806641363,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:41.363",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873191,1720806641372,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.372",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873192,1720806641382,"fUST",-769.07,0.00024657,2,"2024-07-12T17:50:41.382",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873193,1720806641392,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.392",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873194,1720806641401,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.401",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873195,1720806641412,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.412",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873196,1720806641421,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.421",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873197,1720806641431,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.431",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873198,1720806641441,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.441",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873199,1720806641451,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.451",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873200,1720806641463,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.463",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873201,1720806641473,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.473",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873202,1720806641481,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.481",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873203,1720806641490,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.490",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873204,1720806641499,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.499",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873205,1720806641509,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.509",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873206,1720806641518,"fUST",-614.25,0.00024657,2,"2024-07-12T17:50:41.518",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873207,1720806641528,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.528",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873208,1720806641538,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.538",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873209,1720806641547,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.547",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873210,1720806641557,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.557",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873211,1720806641566,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.566",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873212,1720806641577,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.577",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873213,1720806641586,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.586",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873214,1720806641596,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.596",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873215,1720806641606,"fUST",-531.11,0.00024657,2,"2024-07-12T17:50:41.606",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873216,1720806641615,"fUST",-868.75,0.00024657,2,"2024-07-12T17:50:41.615",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873217,1720806641625,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.625",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873218,1720806641634,"fUST",-500.05000945,0.00024657,2,"2024-07-12T17:50:41.634",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873219,1720806641644,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.644",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873220,1720806641653,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.653",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873221,1720806641664,"fUST",-550.21,0.00024657,2,"2024-07-12T17:50:41.664",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873222,1720806641673,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.673",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873223,1720806641683,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.683",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873224,1720806641693,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.693",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873225,1720806641702,"fUST",-795.12,0.00024657,2,"2024-07-12T17:50:41.702",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873226,1720806641713,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.713",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873227,1720806641723,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.723",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873228,1720806641733,"fUST",-551.94,0.00024657,2,"2024-07-12T17:50:41.733",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873229,1720806641742,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.742",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873230,1720806641752,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.752",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873231,1720806641761,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.761",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873232,1720806641771,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.771",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873233,1720806641780,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.780",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873234,1720806641790,"fUST",-614.72,0.00024657,2,"2024-07-12T17:50:41.790",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873235,1720806641799,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.799",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873236,1720806641808,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.808",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873237,1720806641818,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.818",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873238,1720806641827,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.827",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873239,1720806641837,"fUST",-547.51,0.00024657,2,"2024-07-12T17:50:41.837",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873240,1720806641846,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.846",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873241,1720806641855,"fUST",-571.48,0.00024657,2,"2024-07-12T17:50:41.855",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873242,1720806641864,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.864",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873243,1720806641874,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.874",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873244,1720806641883,"fUST",-1146.69,0.00024657,2,"2024-07-12T17:50:41.883",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873245,1720806641892,"fUST",-517.57,0.00024657,2,"2024-07-12T17:50:41.892",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873246,1720806641902,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.902",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873247,1720806641911,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.911",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873248,1720806641925,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.925",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873249,1720806641934,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.934",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873250,1720806641943,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.943",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873251,1720806641953,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.953",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873252,1720806641965,"fUST",-507.62642766,0.00024657,2,"2024-07-12T17:50:41.965",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873253,1720806641975,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.975",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873254,1720806641985,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.985",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873255,1720806641995,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:41.995",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873256,1720806642006,"fUST",-546.66481729,0.00024657,2,"2024-07-12T17:50:42.006",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873257,1720806642017,"fUST",-563.06,0.00024657,2,"2024-07-12T17:50:42.017",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873258,1720806642026,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.026",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873259,1720806642036,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.036",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873260,1720806642045,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.045",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873261,1720806642056,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.056",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873262,1720806642067,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.067",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873263,1720806642078,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.078",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873264,1720806642088,"fUST",-649.33706745,0.00024657,2,"2024-07-12T17:50:42.088",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873265,1720806642097,"fUST",-188.45968434,0.00024657,2,"2024-07-12T17:50:42.097",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873266,1720806642107,"fUST",-466.03989912,0.00024657,2,"2024-07-12T17:50:42.107",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873267,1720806642116,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.116",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873268,1720806642125,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:42.125",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873269,1720806642136,"fUST",-569.57,0.00024657,2,"2024-07-12T17:50:42.136",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873270,1720806642147,"fUST",-517.06325331,0.00024657,2,"2024-07-12T17:50:42.147",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873271,1720806642156,"fUST",-514.76384233,0.00024657,2,"2024-07-12T17:50:42.156",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873272,1720806642165,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.165",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873273,1720806642175,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.175",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873274,1720806642184,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.184",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873275,1720806642194,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.194",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873276,1720806642204,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.204",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873277,1720806642215,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.215",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873278,1720806642225,"fUST",-522.2,0.00024657,2,"2024-07-12T17:50:42.225",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873279,1720806642234,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.234",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873280,1720806642244,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.244",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873281,1720806642253,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.253",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873282,1720806642263,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.263",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873283,1720806642272,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.272",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873284,1720806642281,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.281",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873285,1720806642290,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.290",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873286,1720806642300,"fUST",-613.21,0.00024657,2,"2024-07-12T17:50:42.300",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873287,1720806642310,"fUST",-1484.3,0.00024657,2,"2024-07-12T17:50:42.310",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873288,1720806642319,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.319",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873289,1720806642328,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.328",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873290,1720806642337,"fUST",-608.34,0.00024657,2,"2024-07-12T17:50:42.337",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873291,1720806642347,"fUST",-566.87,0.00024657,2,"2024-07-12T17:50:42.347",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873292,1720806642357,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.357",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873293,1720806642367,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.367",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873294,1720806642376,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.376",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873295,1720806642386,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.386",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873296,1720806642396,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.396",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873297,1720806642405,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.405",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873298,1720806642416,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.416",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873299,1720806642425,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.425",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873300,1720806642435,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.435",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873301,1720806642445,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.445",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873302,1720806642454,"fUST",-442.70657641,0.00024657,2,"2024-07-12T17:50:42.454",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873303,1720806642466,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.466",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873304,1720806642476,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.476",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873305,1720806642485,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.485",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873306,1720806642495,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.495",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873307,1720806642504,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.504",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873308,1720806642514,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.514",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873309,1720806642523,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.523",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873310,1720806642533,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.533",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873311,1720806642543,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.543",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873312,1720806642552,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.552",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873313,1720806642563,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.563",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873314,1720806642572,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.572",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873315,1720806642584,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.584",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873316,1720806642594,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.594",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873317,1720806642603,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.603",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873318,1720806642614,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.614",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873319,1720806642624,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.624",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873320,1720806642635,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.635",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873321,1720806642645,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.645",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873322,1720806642656,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.656",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873323,1720806642668,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.668",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873324,1720806642678,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.678",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873325,1720806642688,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.688",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873326,1720806642698,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.698",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873327,1720806642710,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:42.710",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873328,1720806642719,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.719",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873329,1720806642729,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.729",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873330,1720806642738,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.738",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873332,1720806642747,"fUST",-660.57,0.00024657,2,"2024-07-12T17:50:42.747",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873334,1720806642756,"fUST",-581.89,0.00024657,2,"2024-07-12T17:50:42.756",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873336,1720806642766,"fUST",-934.98,0.00024657,2,"2024-07-12T17:50:42.766",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873338,1720806642775,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.775",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873340,1720806642784,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.784",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873342,1720806642793,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.793",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873344,1720806642803,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.803",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873345,1720806642812,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.812",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873347,1720806642822,"fUST",-151.0,0.00024657,4,"2024-07-12T17:50:42.822",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873350,1720806642831,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.831",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873353,1720806642840,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.840",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873354,1720806642849,"fUST",-3590.52,0.00024657,2,"2024-07-12T17:50:42.849",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873355,1720806642858,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:42.858",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873362,1720806643021,"fUST",-291.40269271,0.00024657,2,"2024-07-12T17:50:43.021",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873363,1720806643031,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.031",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873364,1720806643040,"fUST",-522.18,0.00024657,2,"2024-07-12T17:50:43.040",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873366,1720806643049,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.049",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873367,1720806643059,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.059",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873368,1720806643068,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.068",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873369,1720806643077,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.077",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873370,1720806643087,"fUST",-585.77,0.00024657,2,"2024-07-12T17:50:43.087",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873371,1720806643097,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.097",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873373,1720806643106,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.106",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873375,1720806643117,"fUST",-200.0,0.00024657,2,"2024-07-12T17:50:43.117",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873376,1720806643126,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.126",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873378,1720806643136,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.136",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873380,1720806643146,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.146",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873382,1720806643156,"fUST",-509.39648854,0.00024657,2,"2024-07-12T17:50:43.156",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873384,1720806643166,"fUST",-520.22345154,0.00024657,2,"2024-07-12T17:50:43.166",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873385,1720806643176,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.176",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873386,1720806643185,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.185",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873387,1720806643195,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.195",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873388,1720806643204,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.204",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873389,1720806643215,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.215",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873390,1720806643226,"fUST",-932.56,0.00024657,2,"2024-07-12T17:50:43.226",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873391,1720806643235,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.235",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873392,1720806643244,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.244",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873393,1720806643253,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.253",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873394,1720806643262,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.262",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873395,1720806643271,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.271",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873396,1720806643281,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.281",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873397,1720806643290,"fUST",-697.55,0.00024657,2,"2024-07-12T17:50:43.290",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873398,1720806643300,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.300",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873399,1720806643309,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.309",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873400,1720806643319,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.319",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873401,1720806643329,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.329",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873402,1720806643338,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.338",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873403,1720806643348,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.348",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873404,1720806643357,"fUST",-639.66554293,0.00024657,2,"2024-07-12T17:50:43.357",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873405,1720806643366,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.366",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873406,1720806643376,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.376",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873407,1720806643385,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:43.385",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873408,1720806643395,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.395",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873409,1720806643404,"fUST",-1023.09,0.00024657,2,"2024-07-12T17:50:43.404",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873410,1720806643413,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.413",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873411,1720806643422,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.422",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873412,1720806643432,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.432",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873413,1720806643441,"fUST",-544.4435327,0.00024657,2,"2024-07-12T17:50:43.441",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873414,1720806643450,"fUST",-557.96253038,0.00024657,2,"2024-07-12T17:50:43.450",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873415,1720806643461,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.461",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873416,1720806643471,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.471",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873417,1720806643481,"fUST",-503.78,0.00024657,2,"2024-07-12T17:50:43.481",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873418,1720806643491,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.491",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873419,1720806643500,"fUST",-557.32,0.00024657,2,"2024-07-12T17:50:43.500",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873420,1720806643510,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.510",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873421,1720806643520,"fUST",-547.99,0.00024657,2,"2024-07-12T17:50:43.520",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873422,1720806643530,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.530",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873423,1720806643539,"fUST",-719.76,0.00024657,2,"2024-07-12T17:50:43.539",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873424,1720806643549,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.549",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873425,1720806643558,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.558",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873426,1720806643567,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.567",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873427,1720806643577,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.577",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873428,1720806643587,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:43.587",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873429,1720806643596,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.596",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873432,1720806643606,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.606",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873433,1720806643616,"fUST",-940.44,0.00024657,2,"2024-07-12T17:50:43.616",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873434,1720806643625,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.625",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873435,1720806643635,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:43.635",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873436,1720806643645,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.645",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873437,1720806643654,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:43.654",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873438,1720806643664,"fUST",-608.9,0.00024657,2,"2024-07-12T17:50:43.664",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873439,1720806643674,"fUST",-540.6,0.00024657,2,"2024-07-12T17:50:43.674",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873440,1720806643684,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.684",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873441,1720806643694,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.694",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873442,1720806643704,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.704",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873443,1720806643713,"fUST",-892.29,0.00024657,2,"2024-07-12T17:50:43.713",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873444,1720806643723,"fUST",-1596.73,0.00024657,2,"2024-07-12T17:50:43.723",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873445,1720806643732,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.732",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873446,1720806643742,"fUST",-558.92,0.00024657,2,"2024-07-12T17:50:43.742",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873447,1720806643751,"fUST",-520.027836,0.00024657,2,"2024-07-12T17:50:43.751",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873448,1720806643761,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.761",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873449,1720806643771,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:43.771",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873450,1720806643780,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.780",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873451,1720806643790,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.790",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873452,1720806643799,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.799",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873453,1720806643808,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.808",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873454,1720806643818,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.818",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873455,1720806643828,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:43.828",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873456,1720806643837,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.837",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873457,1720806643847,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:43.847",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873458,1720806643857,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.857",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873459,1720806643867,"fUST",-545.43,0.00024657,2,"2024-07-12T17:50:43.867",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873460,1720806643877,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.877",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873461,1720806643887,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.887",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873462,1720806643896,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.896",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873463,1720806643906,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.906",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873464,1720806643917,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.917",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873465,1720806643928,"fUST",-590.49,0.00024657,2,"2024-07-12T17:50:43.928",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873466,1720806643938,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.938",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873467,1720806643947,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.947",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873468,1720806643956,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.956",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873469,1720806643967,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.967",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873470,1720806643977,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.977",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873471,1720806643986,"fUST",-200.0,0.00024657,7,"2024-07-12T17:50:43.986",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873472,1720806643997,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:43.997",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873473,1720806644007,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.007",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873474,1720806644017,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.017",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873475,1720806644026,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.026",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873476,1720806644036,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.036",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873477,1720806644045,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.045",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873478,1720806644055,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.055",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873479,1720806644064,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.064",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873480,1720806644074,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.074",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873481,1720806644083,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.083",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873482,1720806644093,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.093",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873483,1720806644102,"fUST",-581.8,0.00024657,2,"2024-07-12T17:50:44.102",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873484,1720806644111,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.111",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873485,1720806644121,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.121",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873486,1720806644131,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.131",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873487,1720806644141,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.141",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873488,1720806644151,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.151",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873489,1720806644160,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.160",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873490,1720806644170,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.170",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873491,1720806644180,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.180",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873492,1720806644189,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.189",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873493,1720806644198,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.198",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873494,1720806644208,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.208",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873495,1720806644218,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.218",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873496,1720806644227,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.227",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873497,1720806644238,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.238",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873498,1720806644247,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.247",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873499,1720806644256,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.256",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873500,1720806644265,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.265",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873501,1720806644275,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:44.275",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873502,1720806644284,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.284",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873503,1720806644294,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.294",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873504,1720806644303,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.303",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873505,1720806644312,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.312",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873506,1720806644322,"fUST",-751.81,0.00024657,2,"2024-07-12T17:50:44.322",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873507,1720806644331,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.331",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873508,1720806644341,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.341",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873509,1720806644350,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.350",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873510,1720806644360,"fUST",-1581.9,0.00024657,2,"2024-07-12T17:50:44.360",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873511,1720806644369,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.369",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873512,1720806644379,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.379",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873513,1720806644389,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.389",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873514,1720806644399,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.399",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873515,1720806644409,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.409",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873517,1720806644419,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.419",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873519,1720806644429,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.429",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873520,1720806644439,"fUST",-927.07,0.00024657,2,"2024-07-12T17:50:44.439",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873521,1720806644448,"fUST",-587.56569194,0.00024657,2,"2024-07-12T17:50:44.448",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873523,1720806644460,"fUST",-184.3369926,0.00024657,2,"2024-07-12T17:50:44.460",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873525,1720806644471,"fUST",-508.54615723,0.00024657,2,"2024-07-12T17:50:44.471",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873526,1720806644480,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.480",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873527,1720806644490,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:44.490",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873528,1720806644499,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.499",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873529,1720806644508,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.508",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873530,1720806644517,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.517",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873531,1720806644528,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.528",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873532,1720806644538,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.538",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873533,1720806644547,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.547",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873534,1720806644556,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.556",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873535,1720806644566,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.566",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873536,1720806644576,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.576",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873537,1720806644586,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.586",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873538,1720806644595,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.595",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873539,1720806644605,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.605",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873540,1720806644615,"fUST",-3453.95,0.00024657,2,"2024-07-12T17:50:44.615",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873541,1720806644624,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.624",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873542,1720806644635,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.635",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873543,1720806644644,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.644",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873544,1720806644655,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.655",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873545,1720806644664,"fUST",-568.45,0.00024657,2,"2024-07-12T17:50:44.664",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873546,1720806644674,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.674",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873547,1720806644684,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.684",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873548,1720806644694,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.694",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873549,1720806644704,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.704",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873550,1720806644715,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.715",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873551,1720806644725,"fUST",-534.26869041,0.00024657,2,"2024-07-12T17:50:44.725",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873552,1720806644735,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.735",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873553,1720806644745,"fUST",-7097.99,0.00024657,2,"2024-07-12T17:50:44.745",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873554,1720806644755,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:44.755",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873555,1720806644765,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.765",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873556,1720806644776,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.776",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873557,1720806644787,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.787",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873558,1720806644799,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:44.799",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873559,1720806644809,"fUST",-517.13231296,0.00024657,2,"2024-07-12T17:50:44.809",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873560,1720806644819,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.819",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873561,1720806644829,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.829",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873562,1720806644839,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.839",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873563,1720806644850,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.850",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873564,1720806644861,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.861",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873565,1720806644872,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.872",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873566,1720806644883,"fUST",-538.55,0.00024657,2,"2024-07-12T17:50:44.883",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873567,1720806644894,"fUST",-528.24,0.00024657,2,"2024-07-12T17:50:44.894",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873568,1720806644904,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.904",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873569,1720806644914,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.914",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873570,1720806644926,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.926",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873571,1720806644936,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.936",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873572,1720806644945,"fUST",-199.52435898,0.00024657,2,"2024-07-12T17:50:44.945",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873573,1720806644957,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.957",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873574,1720806644968,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.968",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873575,1720806644978,"fUST",-151.0,0.00024657,7,"2024-07-12T17:50:44.978",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873576,1720806644988,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:44.988",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873577,1720806645000,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.000",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873578,1720806645009,"fUST",-1516.92,0.00024657,2,"2024-07-12T17:50:45.009",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873579,1720806645019,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.019",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873580,1720806645028,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.028",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873581,1720806645038,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.038",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873582,1720806645047,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.047",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873583,1720806645056,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.056",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873584,1720806645065,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.065",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873585,1720806645080,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.080",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873586,1720806645090,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.090",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873587,1720806645101,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:45.101",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873588,1720806645112,"fUST",-812.077679,0.00024658,2,"2024-07-12T17:50:45.112",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873589,1720806645121,"fUST",-812.077679,0.00024658,2,"2024-07-12T17:50:45.121",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873590,1720806645131,"fUST",-153.0,0.00024658,2,"2024-07-12T17:50:45.131",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873591,1720806645141,"fUST",-150.0,0.00024694,2,"2024-07-12T17:50:45.141",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873592,1720806645151,"fUST",-150.112233,0.000248,4,"2024-07-12T17:50:45.151",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873593,1720806645160,"fUST",-150.112233,0.000248,4,"2024-07-12T17:50:45.160",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873594,1720806645169,"fUST",-187.407999,0.000249,2,"2024-07-12T17:50:45.169",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873595,1720806645179,"fUST",-258.0451,0.0002492,2,"2024-07-12T17:50:45.179",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873596,1720806645188,"fUST",-55433.3501624,0.00024921,3,"2024-07-12T17:50:45.188",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873597,1720806645198,"fUST",-160.643833,0.00024921,7,"2024-07-12T17:50:45.198",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873598,1720806645208,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.208",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873599,1720806645221,"fUST",-151.0,0.00024921,4,"2024-07-12T17:50:45.221",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873600,1720806645230,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.230",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873601,1720806645239,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.239",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873602,1720806645248,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.248",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873603,1720806645257,"fUST",-165.029847,0.00024921,7,"2024-07-12T17:50:45.257",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873604,1720806645266,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.266",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873605,1720806645275,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.275",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873606,1720806645284,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.284",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873607,1720806645293,"fUST",-812.077679,0.00024921,2,"2024-07-12T17:50:45.293",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873608,1720806645302,"fUST",-812.077679,0.00024921,2,"2024-07-12T17:50:45.302",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873609,1720806645311,"fUST",-289.480448,0.00024921,7,"2024-07-12T17:50:45.311",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873610,1720806645320,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.320",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873611,1720806645329,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.329",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873612,1720806645338,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.338",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873613,1720806645347,"fUST",-151.0,0.00024921,7,"2024-07-12T17:50:45.347",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873614,1720806645357,"fUST",-9319.93912271,0.00024931,5,"2024-07-12T17:50:45.357",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873615,1720806645366,"fUST",-520.75123233,0.00024931,2,"2024-07-12T17:50:45.366",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873616,1720806645375,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.375",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873617,1720806645384,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.384",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873618,1720806645394,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.394",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873619,1720806645403,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.403",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873620,1720806645412,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.412",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873621,1720806645421,"fUST",-729.8,0.00024931,2,"2024-07-12T17:50:45.421",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873622,1720806645431,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.431",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873623,1720806645440,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.440",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873624,1720806645449,"fUST",-506.38,0.00024931,2,"2024-07-12T17:50:45.449",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873625,1720806645458,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.458",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873626,1720806645468,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.468",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873627,1720806645478,"fUST",-544.89,0.00024931,2,"2024-07-12T17:50:45.478",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873628,1720806645487,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.487",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873629,1720806645496,"fUST",-1920.66,0.00024931,2,"2024-07-12T17:50:45.496",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873630,1720806645505,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.505",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873631,1720806645515,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.515",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873632,1720806645524,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.524",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873633,1720806645534,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.534",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873634,1720806645543,"fUST",-1479.95,0.00024931,2,"2024-07-12T17:50:45.543",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873635,1720806645553,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.553",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873636,1720806645562,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.562",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873637,1720806645571,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.571",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873638,1720806645581,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.581",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873639,1720806645590,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.590",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873640,1720806645600,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.600",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873641,1720806645609,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.609",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873642,1720806645618,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.618",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873643,1720806645628,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.628",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873644,1720806645637,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.637",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873645,1720806645647,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.647",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873646,1720806645656,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.656",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873647,1720806645666,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.666",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873648,1720806645675,"fUST",-552.34,0.00024931,2,"2024-07-12T17:50:45.675",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873649,1720806645684,"fUST",-212.03783954,0.00024931,2,"2024-07-12T17:50:45.684",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873650,1720806645694,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.694",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873651,1720806645703,"fUST",-562.17,0.00024931,2,"2024-07-12T17:50:45.703",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873652,1720806645713,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.713",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873653,1720806645722,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.722",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873654,1720806645732,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.732",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873655,1720806645741,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.741",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873656,1720806645750,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.750",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873657,1720806645761,"fUST",-620.76,0.00024931,2,"2024-07-12T17:50:45.761",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873658,1720806645770,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.770",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873659,1720806645780,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.780",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873660,1720806645790,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.790",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873662,1720806645799,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.799",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873664,1720806645808,"fUST",-599.06897842,0.00024931,2,"2024-07-12T17:50:45.808",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873666,1720806645817,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.817",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873668,1720806645827,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.827",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873670,1720806645836,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.836",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873672,1720806645845,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.845",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873674,1720806645855,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.855",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873676,1720806645865,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.865",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873678,1720806645874,"fUST",-553.06663052,0.00024931,2,"2024-07-12T17:50:45.874",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873680,1720806645883,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.883",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873682,1720806645893,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.893",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873684,1720806645902,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.902",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873686,1720806645911,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.911",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873688,1720806645925,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.925",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873690,1720806645934,"fUST",-770.44,0.00024931,2,"2024-07-12T17:50:45.934",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873692,1720806645944,"fUST",-579.77281388,0.00024931,2,"2024-07-12T17:50:45.944",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873694,1720806645954,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.954",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873696,1720806645965,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.965",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873698,1720806645975,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.975",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873700,1720806645986,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:45.986",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873702,1720806645996,"fUST",-458.11391592,0.00024931,2,"2024-07-12T17:50:45.996",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873704,1720806646006,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.006",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873706,1720806646015,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.015",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873708,1720806646024,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.024",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873710,1720806646033,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.033",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873711,1720806646043,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.043",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873713,1720806646052,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.052",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873715,1720806646061,"fUST",-625.1,0.00024931,2,"2024-07-12T17:50:46.061",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873717,1720806646070,"fUST",-562.98,0.00024931,2,"2024-07-12T17:50:46.070",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873719,1720806646079,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.079",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873720,1720806646088,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.088",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873721,1720806646097,"fUST",-536.93,0.00024931,2,"2024-07-12T17:50:46.097",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873722,1720806646106,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.106",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873723,1720806646115,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.115",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873724,1720806646125,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.125",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873725,1720806646133,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.133",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873726,1720806646142,"fUST",-268.494762,0.00024931,7,"2024-07-12T17:50:46.142",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873727,1720806646151,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.151",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873728,1720806646161,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.161",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873729,1720806646169,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.169",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873730,1720806646178,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.178",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873731,1720806646188,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.188",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873733,1720806646198,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.198",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873734,1720806646207,"fUST",-751.38,0.00024931,2,"2024-07-12T17:50:46.207",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873735,1720806646216,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.216",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873737,1720806646225,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.225",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873738,1720806646234,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.234",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873739,1720806646244,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.244",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873740,1720806646253,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.253",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873741,1720806646262,"fUST",-557.24,0.00024931,2,"2024-07-12T17:50:46.262",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873742,1720806646272,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.272",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873743,1720806646281,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.281",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873744,1720806646290,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.290",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873745,1720806646299,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.299",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873746,1720806646308,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.308",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873747,1720806646318,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.318",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873748,1720806646327,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.327",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873749,1720806646336,"fUST",-632.46,0.00024931,2,"2024-07-12T17:50:46.336",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873750,1720806646346,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.346",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873751,1720806646355,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.355",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873752,1720806646365,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.365",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873753,1720806646374,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.374",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873754,1720806646383,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.383",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873756,1720806646392,"fUST",-399.74551214,0.00024931,2,"2024-07-12T17:50:46.392",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873757,1720806646400,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.400",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873758,1720806646409,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.409",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873759,1720806646418,"fUST",-980.87,0.00024931,2,"2024-07-12T17:50:46.418",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873760,1720806646427,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.427",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873761,1720806646436,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.436",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873762,1720806646445,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.445",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873763,1720806646454,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.454",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873764,1720806646464,"fUST",-522.26876089,0.00024931,2,"2024-07-12T17:50:46.464",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873765,1720806646473,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.473",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873766,1720806646483,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.483",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873767,1720806646492,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.492",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873772,1720806646624,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.624",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873773,1720806646651,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.651",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873774,1720806646660,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.660",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873775,1720806646669,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.669",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873776,1720806646678,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.678",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873777,1720806646688,"fUST",-151.0,0.00024931,2,"2024-07-12T17:50:46.688",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873778,1720806646698,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.698",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873779,1720806646707,"fUST",-514.67,0.00024931,2,"2024-07-12T17:50:46.707",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873780,1720806646717,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.717",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873781,1720806646726,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.726",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873782,1720806646735,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.735",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873783,1720806646745,"fUST",-440.95676898,0.00024931,2,"2024-07-12T17:50:46.745",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873784,1720806646754,"fUST",-566.86,0.00024931,2,"2024-07-12T17:50:46.754",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873785,1720806646763,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.763",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873786,1720806646773,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.773",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873787,1720806646783,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.783",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873788,1720806646792,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.792",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873789,1720806646801,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.801",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873790,1720806646811,"fUST",-791.3,0.00024931,2,"2024-07-12T17:50:46.811",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873791,1720806646820,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.820",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873792,1720806646830,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.830",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873793,1720806646841,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.841",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873794,1720806646851,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:46.851",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873795,1720806646862,"fUST",-213.50182613,0.00024931,2,"2024-07-12T17:50:46.862",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873796,1720806647472,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:47.472",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873797,1720806647482,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:47.482",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873798,1720806647491,"fUST",-500.0,0.00024657,2,"2024-07-12T17:50:47.491",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873799,1720806647501,"fUST",-351.88,0.00024657,2,"2024-07-12T17:50:47.501",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873800,1720806647510,"fUST",-545.34817387,0.00024931,2,"2024-07-12T17:50:47.510",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873801,1720806647520,"fUST",-202.676914,0.00024931,7,"2024-07-12T17:50:47.520",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873802,1720806647529,"fUST",-202.676914,0.00024931,7,"2024-07-12T17:50:47.529",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873803,1720806647538,"fUST",-202.676914,0.00024931,7,"2024-07-12T17:50:47.538",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873804,1720806647548,"fUST",-42.82127579,0.00024931,7,"2024-07-12T17:50:47.548",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873805,1720806647561,"fUST",-159.85563821,0.00024931,7,"2024-07-12T17:50:47.561",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873806,1720806647572,"fUST",-500.0,0.00024931,2,"2024-07-12T17:50:47.572",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873807,1720806647581,"fUST",-202.676914,0.00024931,7,"2024-07-12T17:50:47.581",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873808,1720806647592,"fUST",-202.676914,0.00024931,7,"2024-07-12T17:50:47.592",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873809,1720806647601,"fUST",-202.676914,0.00024931,7,"2024-07-12T17:50:47.601",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873810,1720806647614,"fUST",-202.676914,0.00024931,7,"2024-07-12T17:50:47.614",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873811,1720806647624,"fUST",-592.83472711,0.00024931,2,"2024-07-12T17:50:47.624",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873812,1720806647634,"fUST",-137.57567711,0.00024931,2,"2024-07-12T17:50:47.634",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873813,1720806647972,"fUST",-198.80351062,0.00024657,2,"2024-07-12T17:50:47.972",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873846,1720807192447,"fUST",745.59908078,0.00016255,2,"2024-07-12T17:59:52.447",0.0003796,64.01,0.9783790318684155,467485933.11434823]
[331873872,1720807647309,"fUST",-155.26342258,0.00018899,2,"2024-07-12T18:07:27.309",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873873,1720807647333,"fUST",-365.46473379,0.0002,2,"2024-07-12T18:07:27.333",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873874,1720807647354,"fUST",-159.600494,0.00021096,2,"2024-07-12T18:07:27.354",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873875,1720807647376,"fUST",-344.623804,0.00021096,2,"2024-07-12T18:07:27.376",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873876,1720807647398,"fUST",-244.8916472,0.00022283,2,"2024-07-12T18:07:27.398",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873877,1720807647427,"fUST",-300.0,0.00022404,2,"2024-07-12T18:07:27.427",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873878,1720807647457,"fUST",-3100.4106862,0.00022405,2,"2024-07-12T18:07:27.457",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873882,1720807714424,"fUST",163.50151042,0.00016255,2,"2024-07-12T18:08:34.424",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873886,1720807769101,"fUST",-262.82664,0.00022404,2,"2024-07-12T18:09:29.101",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873926,1720807832613,"fUST",-315.42361017,0.0002,2,"2024-07-12T18:10:32.613",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873928,1720807832623,"fUST",-103.46952064,0.00020305,2,"2024-07-12T18:10:32.623",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873930,1720807832636,"fUST",-115.03563854,0.00020305,2,"2024-07-12T18:10:32.636",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873932,1720807832645,"fUST",-300.0,0.00022404,2,"2024-07-12T18:10:32.645",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331873934,1720807832655,"fUST",-5368.26436146,0.00022405,2,"2024-07-12T18:10:32.655",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874255,1720807838578,"fUST",-9775.49166314,0.00022405,2,"2024-07-12T18:10:38.578",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874256,1720807838588,"fUST",-288.97706271,0.00023455,2,"2024-07-12T18:10:38.588",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874257,1720807838597,"fUST",-500.0,0.00024557,2,"2024-07-12T18:10:38.597",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874258,1720807838606,"fUST",-17751.1582491,0.00024647,3,"2024-07-12T18:10:38.606",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874259,1720807838616,"fUST",-1438.10000009,0.00024655,2,"2024-07-12T18:10:38.616",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874260,1720807838625,"fUST",-577.6278185,0.00024656,2,"2024-07-12T18:10:38.625",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874262,1720807838634,"fUST",-500.0,0.00024656,2,"2024-07-12T18:10:38.634",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874264,1720807838643,"fUST",-500.0,0.00024656,2,"2024-07-12T18:10:38.643",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874265,1720807838652,"fUST",-278.91787842,0.00024656,2,"2024-07-12T18:10:38.652",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874266,1720807838661,"fUST",-234.2135032,0.00024656,2,"2024-07-12T18:10:38.661",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874267,1720807838671,"fUST",-515.04683079,0.00024657,2,"2024-07-12T18:10:38.671",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874268,1720807838680,"fUST",-356.45957172,0.00024657,2,"2024-07-12T18:10:38.680",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874269,1720807838689,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.689",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874270,1720807838699,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.699",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874271,1720807838708,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.708",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874272,1720807838718,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.718",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874273,1720807838727,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.727",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874274,1720807838736,"fUST",-430.96366024,0.00024657,2,"2024-07-12T18:10:38.736",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874275,1720807838745,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.745",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874276,1720807838755,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.755",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874277,1720807838765,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.765",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874278,1720807838774,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.774",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874279,1720807838784,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.784",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874280,1720807838793,"fUST",-399.74551214,0.00024657,2,"2024-07-12T18:10:38.793",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874281,1720807838803,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.803",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874282,1720807838812,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.812",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874283,1720807838821,"fUST",-510.8,0.00024657,2,"2024-07-12T18:10:38.821",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874284,1720807838830,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.830",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874285,1720807838839,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.839",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874286,1720807838849,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.849",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874287,1720807838858,"fUST",-688.77,0.00024657,2,"2024-07-12T18:10:38.858",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874288,1720807838867,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.867",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874289,1720807838876,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.876",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874290,1720807838886,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.886",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874291,1720807838895,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.895",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874292,1720807838904,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.904",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874293,1720807838914,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.914",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874294,1720807838923,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.923",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874295,1720807838932,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.932",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874296,1720807838942,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.942",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874297,1720807838952,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.952",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874298,1720807838962,"fUST",-524.15,0.00024657,2,"2024-07-12T18:10:38.962",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874299,1720807838972,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.972",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874300,1720807838982,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.982",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874301,1720807838991,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:38.991",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874302,1720807839001,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.001",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874303,1720807839010,"fUST",-524.71451294,0.00024657,2,"2024-07-12T18:10:39.010",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874304,1720807839020,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.020",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874305,1720807839029,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.029",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874306,1720807839038,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.038",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874307,1720807839047,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.047",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874308,1720807839058,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.058",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874309,1720807839068,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.068",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874310,1720807839078,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.078",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874311,1720807839087,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.087",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874312,1720807839097,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.097",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874313,1720807839107,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.107",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874314,1720807839116,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.116",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874315,1720807839126,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.126",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874316,1720807839135,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.135",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874317,1720807839145,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.145",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874318,1720807839154,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.154",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874319,1720807839164,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.164",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874320,1720807839173,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.173",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874321,1720807839182,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.182",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874322,1720807839191,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.191",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874323,1720807839201,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.201",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874324,1720807839210,"fUST",-554.72,0.00024657,2,"2024-07-12T18:10:39.210",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874325,1720807839220,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.220",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874326,1720807839229,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.229",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874327,1720807839241,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.241",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874328,1720807839250,"fUST",-589.1,0.00024657,2,"2024-07-12T18:10:39.250",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874329,1720807839260,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.260",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874330,1720807839270,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.270",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874331,1720807839279,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.279",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874332,1720807839288,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.288",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874333,1720807839299,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.299",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874334,1720807839310,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.310",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874335,1720807839319,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.319",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874336,1720807839328,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.328",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874337,1720807839339,"fUST",-761.99,0.00024657,2,"2024-07-12T18:10:39.339",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874338,1720807839349,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.349",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874339,1720807839358,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.358",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874340,1720807839367,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.367",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874341,1720807839378,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.378",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874342,1720807839387,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.387",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874343,1720807839397,"fUST",-547.67,0.00024657,2,"2024-07-12T18:10:39.397",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874344,1720807839406,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.406",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874345,1720807839416,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.416",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874346,1720807839425,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.425",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874347,1720807839434,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.434",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874348,1720807839443,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.443",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874349,1720807839452,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.452",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874350,1720807839462,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.462",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874351,1720807839472,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.472",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874352,1720807839482,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.482",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874353,1720807839491,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.491",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874354,1720807839500,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.500",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874355,1720807839509,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.509",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874356,1720807839519,"fUST",-539.6,0.00024657,2,"2024-07-12T18:10:39.519",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874357,1720807839529,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.529",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874358,1720807839538,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.538",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874359,1720807839547,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.547",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874360,1720807839557,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.557",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874361,1720807839566,"fUST",-516.06,0.00024657,2,"2024-07-12T18:10:39.566",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874362,1720807839575,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.575",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874363,1720807839584,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.584",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874364,1720807839594,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.594",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874365,1720807839603,"fUST",-392.64012697,0.00024657,2,"2024-07-12T18:10:39.603",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874366,1720807839616,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.616",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874367,1720807839626,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.626",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874368,1720807839635,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.635",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874369,1720807839644,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.644",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874370,1720807839653,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.653",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874371,1720807839662,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.662",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874372,1720807839671,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.671",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874373,1720807839681,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.681",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874374,1720807839690,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.690",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874375,1720807839699,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.699",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874376,1720807839708,"fUST",-634.41,0.00024657,2,"2024-07-12T18:10:39.708",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874377,1720807839718,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.718",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874378,1720807839727,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.727",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874379,1720807839736,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.736",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874380,1720807839745,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.745",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874381,1720807839754,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.754",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874382,1720807839763,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.763",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874383,1720807839772,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.772",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874384,1720807839781,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.781",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874385,1720807839790,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.790",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874386,1720807839799,"fUST",-940.0,0.00024657,2,"2024-07-12T18:10:39.799",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874387,1720807839809,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.809",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874388,1720807839818,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.818",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874389,1720807839826,"fUST",-522.26876089,0.00024657,2,"2024-07-12T18:10:39.826",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874390,1720807839835,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.835",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874391,1720807839845,"fUST",-440.95676898,0.00024657,2,"2024-07-12T18:10:39.845",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874392,1720807839854,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.854",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874393,1720807839863,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.863",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874394,1720807839873,"fUST",-522.19258821,0.00024657,2,"2024-07-12T18:10:39.873",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874395,1720807839882,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.882",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874396,1720807839892,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.892",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874397,1720807839901,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.901",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874398,1720807839910,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.910",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874399,1720807839920,"fUST",-516.39,0.00024657,2,"2024-07-12T18:10:39.920",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874400,1720807839930,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.930",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874401,1720807839939,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.939",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874402,1720807839949,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.949",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874403,1720807839958,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.958",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874404,1720807839968,"fUST",-543.24,0.00024657,2,"2024-07-12T18:10:39.968",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874405,1720807839978,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.978",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874406,1720807839988,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.988",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874407,1720807839997,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:39.997",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874408,1720807840007,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.007",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874409,1720807840016,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.016",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874410,1720807840025,"fUST",-506.98756083,0.00024657,2,"2024-07-12T18:10:40.025",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874411,1720807840035,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.035",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874412,1720807840044,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.044",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874413,1720807840053,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.053",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874414,1720807840062,"fUST",-704.51,0.00024657,2,"2024-07-12T18:10:40.062",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874415,1720807840072,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.072",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874416,1720807840081,"fUST",-578.04,0.00024657,2,"2024-07-12T18:10:40.081",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874417,1720807840090,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.090",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874418,1720807840099,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.099",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874419,1720807840109,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.109",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874420,1720807840119,"fUST",-509.97908532,0.00024657,2,"2024-07-12T18:10:40.119",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874421,1720807840128,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.128",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874422,1720807840137,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.137",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874423,1720807840146,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.146",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874424,1720807840156,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.156",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874425,1720807840166,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.166",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874426,1720807840176,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.176",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874427,1720807840185,"fUST",-589.53,0.00024657,2,"2024-07-12T18:10:40.185",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874428,1720807840194,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.194",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874429,1720807840203,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.203",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874430,1720807840213,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.213",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874431,1720807840223,"fUST",-200.0,0.00024657,2,"2024-07-12T18:10:40.223",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874432,1720807840232,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.232",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874433,1720807840242,"fUST",-628.45,0.00024657,2,"2024-07-12T18:10:40.242",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874434,1720807840251,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.251",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874435,1720807840260,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.260",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874436,1720807840270,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.270",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874437,1720807840280,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.280",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874438,1720807840289,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.289",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874439,1720807840299,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.299",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874440,1720807840311,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.311",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874441,1720807840320,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.320",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874442,1720807840329,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.329",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874443,1720807840339,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.339",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874444,1720807840350,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.350",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874445,1720807840359,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.359",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874446,1720807840368,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.368",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874447,1720807840378,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.378",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874448,1720807840388,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.388",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874449,1720807840398,"fUST",-534.1,0.00024657,2,"2024-07-12T18:10:40.398",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874450,1720807840407,"fUST",-592.06573667,0.00024657,2,"2024-07-12T18:10:40.407",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874451,1720807840417,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.417",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874452,1720807840426,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.426",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874454,1720807840436,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.436",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874456,1720807840446,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.446",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874457,1720807840456,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.456",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874458,1720807840466,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.466",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874459,1720807840477,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.477",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874460,1720807840486,"fUST",-737.02,0.00024657,2,"2024-07-12T18:10:40.486",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874461,1720807840496,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.496",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874462,1720807840505,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.505",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874464,1720807840685,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.685",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874465,1720807840696,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.696",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874466,1720807840706,"fUST",-588.65,0.00024657,2,"2024-07-12T18:10:40.706",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874467,1720807840716,"fUST",-200.0,0.00024657,7,"2024-07-12T18:10:40.716",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874468,1720807840725,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.725",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874469,1720807840735,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.735",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874470,1720807840744,"fUST",-535.63,0.00024657,2,"2024-07-12T18:10:40.744",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874471,1720807840754,"fUST",-832.55,0.00024657,2,"2024-07-12T18:10:40.754",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874472,1720807840764,"fUST",-537.78074846,0.00024657,2,"2024-07-12T18:10:40.764",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874473,1720807840774,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.774",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874474,1720807840783,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.783",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874475,1720807840792,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.792",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874476,1720807840802,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.802",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874477,1720807840811,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.811",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874478,1720807840820,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.820",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874479,1720807840830,"fUST",-527.29,0.00024657,2,"2024-07-12T18:10:40.830",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874480,1720807840839,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.839",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874481,1720807840849,"fUST",-508.98,0.00024657,2,"2024-07-12T18:10:40.849",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874482,1720807840858,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.858",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874483,1720807840868,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.868",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874484,1720807840878,"fUST",-404.68639944,0.00024657,2,"2024-07-12T18:10:40.878",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874485,1720807840888,"fUST",-528.94,0.00024657,2,"2024-07-12T18:10:40.888",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874486,1720807840897,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.897",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874487,1720807840906,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.906",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874488,1720807840916,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.916",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874489,1720807840925,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.925",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874490,1720807840935,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.935",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874491,1720807840945,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.945",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874492,1720807840955,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.955",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874493,1720807840965,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.965",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874494,1720807840975,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.975",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874495,1720807840985,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:40.985",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874496,1720807840995,"fUST",-522.71,0.00024657,2,"2024-07-12T18:10:40.995",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874497,1720807841005,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.005",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874498,1720807841014,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.014",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874499,1720807841024,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.024",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874500,1720807841034,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.034",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874501,1720807841043,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.043",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874502,1720807841053,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.053",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874503,1720807841063,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.063",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874504,1720807841073,"fUST",-557.56,0.00024657,2,"2024-07-12T18:10:41.073",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874505,1720807841082,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.082",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874506,1720807841092,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.092",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874507,1720807841101,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.101",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874508,1720807841111,"fUST",-524.69,0.00024657,2,"2024-07-12T18:10:41.111",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874509,1720807841121,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.121",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874510,1720807841130,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.130",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874511,1720807841139,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.139",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874512,1720807841149,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.149",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874513,1720807841158,"fUST",-544.76,0.00024657,2,"2024-07-12T18:10:41.158",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874514,1720807841167,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.167",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874515,1720807841176,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.176",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874516,1720807841185,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.185",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874517,1720807841194,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.194",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874518,1720807841203,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.203",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874519,1720807841212,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.212",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874520,1720807841222,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.222",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874521,1720807841231,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.231",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874522,1720807841240,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.240",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874523,1720807841249,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.249",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874524,1720807841259,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.259",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874525,1720807841269,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.269",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874526,1720807841279,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.279",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874527,1720807841288,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.288",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874528,1720807841298,"fUST",-1098.91,0.00024657,2,"2024-07-12T18:10:41.298",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874529,1720807841310,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.310",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874530,1720807841320,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.320",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874531,1720807841329,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.329",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874532,1720807841338,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.338",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874533,1720807841350,"fUST",-198.99681093,0.00024657,2,"2024-07-12T18:10:41.350",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874534,1720807841359,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.359",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874535,1720807841368,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.368",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874536,1720807841380,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.380",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874537,1720807841389,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.389",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874538,1720807841398,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.398",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874539,1720807841408,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.408",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874540,1720807841417,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.417",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874541,1720807841426,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.426",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874542,1720807841435,"fUST",-534.40911496,0.00024657,2,"2024-07-12T18:10:41.435",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874543,1720807841444,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.444",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874544,1720807841454,"fUST",-587.66,0.00024657,2,"2024-07-12T18:10:41.454",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874545,1720807841463,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.463",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874546,1720807841474,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.474",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874547,1720807841484,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.484",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874548,1720807841495,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.495",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874549,1720807841504,"fUST",-545.84,0.00024657,2,"2024-07-12T18:10:41.504",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874550,1720807841513,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.513",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874551,1720807841523,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.523",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874552,1720807841531,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.531",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874553,1720807841541,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.541",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874554,1720807841550,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.550",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874555,1720807841560,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.560",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874556,1720807841570,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.570",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874557,1720807841579,"fUST",-500.44,0.00024657,2,"2024-07-12T18:10:41.579",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874558,1720807841588,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.588",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874559,1720807841598,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.598",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874560,1720807841607,"fUST",-1500.0,0.00024657,2,"2024-07-12T18:10:41.607",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874561,1720807841616,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.616",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874562,1720807841626,"fUST",-582.99,0.00024657,2,"2024-07-12T18:10:41.626",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874563,1720807841635,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.635",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874564,1720807841643,"fUST",-543.25,0.00024657,2,"2024-07-12T18:10:41.643",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874565,1720807841653,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.653",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874566,1720807841662,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.662",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874567,1720807841671,"fUST",-728.4,0.00024657,2,"2024-07-12T18:10:41.671",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874568,1720807841680,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.680",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874569,1720807841689,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.689",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874570,1720807841698,"fUST",-1422.46,0.00024657,2,"2024-07-12T18:10:41.698",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874571,1720807841708,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.708",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874572,1720807841717,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.717",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874573,1720807841728,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.728",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874574,1720807841738,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.738",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874575,1720807841747,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.747",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874576,1720807841757,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.757",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874577,1720807841766,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.766",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874578,1720807841775,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.775",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874579,1720807841784,"fUST",-1760.61,0.00024657,2,"2024-07-12T18:10:41.784",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874580,1720807841794,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.794",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874581,1720807841803,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.803",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874582,1720807841812,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.812",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874583,1720807841822,"fUST",-467.27630788,0.00024657,2,"2024-07-12T18:10:41.822",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874584,1720807841831,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.831",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874585,1720807841841,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.841",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874586,1720807841851,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.851",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874587,1720807841860,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.860",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874588,1720807841869,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.869",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874589,1720807841879,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.879",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874590,1720807841888,"fUST",-1420.96,0.00024657,2,"2024-07-12T18:10:41.888",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874591,1720807841897,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.897",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874592,1720807841907,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.907",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874593,1720807841916,"fUST",-672.01,0.00024657,2,"2024-07-12T18:10:41.916",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874594,1720807841926,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.926",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874595,1720807841936,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.936",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874596,1720807841945,"fUST",-668.49,0.00024657,2,"2024-07-12T18:10:41.945",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874597,1720807841955,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.955",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874598,1720807841964,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:41.964",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874599,1720807841974,"fUST",-633.05,0.00024657,2,"2024-07-12T18:10:41.974",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874600,1720807841984,"fUST",-561.36,0.00024657,2,"2024-07-12T18:10:41.984",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874601,1720807841993,"fUST",-517.25815078,0.00024657,2,"2024-07-12T18:10:41.993",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874602,1720807842003,"fUST",-515.3569013,0.00024657,2,"2024-07-12T18:10:42.003",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874603,1720807842012,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.012",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874604,1720807842022,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.022",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874605,1720807842031,"fUST",-506.32,0.00024657,2,"2024-07-12T18:10:42.031",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874606,1720807842041,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.041",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874607,1720807842050,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.050",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874608,1720807842060,"fUST",-515.32,0.00024657,2,"2024-07-12T18:10:42.060",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874609,1720807842069,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.069",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874610,1720807842079,"fUST",-281.77184314,0.00024657,2,"2024-07-12T18:10:42.079",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874611,1720807842088,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.088",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874612,1720807842098,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.098",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874613,1720807842107,"fUST",-500.42,0.00024657,2,"2024-07-12T18:10:42.107",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874614,1720807842116,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.116",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874615,1720807842126,"fUST",-689.77,0.00024657,2,"2024-07-12T18:10:42.126",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874616,1720807842136,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.136",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874617,1720807842146,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.146",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874618,1720807842156,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.156",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874619,1720807842166,"fUST",-893.7,0.00024657,2,"2024-07-12T18:10:42.166",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874620,1720807842176,"fUST",-980.46,0.00024657,2,"2024-07-12T18:10:42.176",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874621,1720807842185,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.185",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874622,1720807842194,"fUST",-901.25,0.00024657,2,"2024-07-12T18:10:42.194",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874623,1720807842204,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.204",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874624,1720807842214,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.214",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874625,1720807842226,"fUST",-594.89,0.00024657,2,"2024-07-12T18:10:42.226",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874626,1720807842235,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.235",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874627,1720807842247,"fUST",-855.11,0.00024657,2,"2024-07-12T18:10:42.247",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874628,1720807842256,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.256",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874629,1720807842265,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.265",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874630,1720807842275,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.275",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874631,1720807842284,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.284",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874632,1720807842293,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.293",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874633,1720807842306,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.306",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874634,1720807842315,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.315",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874635,1720807842325,"fUST",-518.08,0.00024657,2,"2024-07-12T18:10:42.325",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874636,1720807842335,"fUST",-525.15,0.00024657,2,"2024-07-12T18:10:42.335",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874637,1720807842346,"fUST",-565.89,0.00024657,2,"2024-07-12T18:10:42.346",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874638,1720807842355,"fUST",-583.53,0.00024657,2,"2024-07-12T18:10:42.355",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874639,1720807842364,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.364",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874640,1720807842374,"fUST",-1530.2,0.00024657,2,"2024-07-12T18:10:42.374",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874641,1720807842385,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.385",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874642,1720807842395,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.395",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874643,1720807842406,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.406",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874644,1720807842417,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.417",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874645,1720807842427,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.427",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874646,1720807842437,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.437",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874647,1720807842446,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.446",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874648,1720807842456,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.456",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874649,1720807842465,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.465",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874650,1720807842476,"fUST",-599.06897842,0.00024657,2,"2024-07-12T18:10:42.476",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874651,1720807842486,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.486",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874652,1720807842495,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.495",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874653,1720807842504,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.504",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874654,1720807842514,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.514",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874655,1720807842524,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.524",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874656,1720807842533,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.533",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874657,1720807842542,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.542",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874658,1720807842552,"fUST",-520.027836,0.00024657,2,"2024-07-12T18:10:42.552",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874659,1720807842562,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.562",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874660,1720807842572,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.572",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874661,1720807842582,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.582",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874662,1720807842592,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.592",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874663,1720807842602,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.602",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874664,1720807842611,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.611",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874665,1720807842621,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.621",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874666,1720807842630,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.630",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874667,1720807842640,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.640",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874668,1720807842650,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.650",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874669,1720807842660,"fUST",-751.81,0.00024657,2,"2024-07-12T18:10:42.660",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874670,1720807842669,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.669",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874671,1720807842679,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.679",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874672,1720807842688,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.688",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874673,1720807842698,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.698",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874674,1720807842708,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.708",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874675,1720807842717,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.717",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874676,1720807842727,"fUST",-927.07,0.00024657,2,"2024-07-12T18:10:42.727",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874677,1720807842737,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.737",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874678,1720807842746,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.746",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874679,1720807842756,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.756",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874680,1720807842765,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.765",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874681,1720807842776,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.776",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874682,1720807842785,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.785",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874683,1720807842795,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.795",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874684,1720807842804,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.804",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874685,1720807842814,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.814",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874686,1720807842823,"fUST",-3453.95,0.00024657,2,"2024-07-12T18:10:42.823",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874687,1720807842832,"fUST",-593.88,0.00024657,2,"2024-07-12T18:10:42.832",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874688,1720807842842,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.842",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874689,1720807842852,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.852",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874690,1720807842861,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.861",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874691,1720807842871,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.871",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874692,1720807842881,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.881",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874693,1720807842891,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.891",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874694,1720807842901,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.901",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874695,1720807842910,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.910",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874696,1720807842920,"fUST",-520.35342488,0.00024657,2,"2024-07-12T18:10:42.920",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874697,1720807842929,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.929",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874698,1720807842939,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.939",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874699,1720807842949,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.949",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874700,1720807842958,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.958",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874701,1720807842968,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.968",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874702,1720807842978,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.978",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874703,1720807842988,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:42.988",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874704,1720807842998,"fUST",-1581.9,0.00024657,2,"2024-07-12T18:10:42.998",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874705,1720807843008,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.008",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874706,1720807843017,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.017",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874707,1720807843027,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.027",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874708,1720807843036,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.036",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874709,1720807843046,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.046",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874710,1720807843055,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.055",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874711,1720807843065,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.065",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874712,1720807843075,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.075",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874714,1720807843085,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.085",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874716,1720807843095,"fUST",-7097.99,0.00024657,2,"2024-07-12T18:10:43.095",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874718,1720807843104,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.104",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874720,1720807843114,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.114",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874722,1720807843124,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.124",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874724,1720807843134,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.134",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874726,1720807843144,"fUST",-538.55,0.00024657,2,"2024-07-12T18:10:43.144",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874728,1720807843154,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.154",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874730,1720807843163,"fUST",-203.1806836,0.00024657,2,"2024-07-12T18:10:43.163",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874731,1720807843173,"fUST",-581.89,0.00024657,2,"2024-07-12T18:10:43.173",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874732,1720807843182,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.182",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874733,1720807843191,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.191",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874734,1720807843201,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.201",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874735,1720807843210,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.210",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874736,1720807843221,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.221",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874737,1720807843230,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.230",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874738,1720807843239,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.239",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874739,1720807843248,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.248",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874740,1720807843257,"fUST",-625.1,0.00024657,2,"2024-07-12T18:10:43.257",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874741,1720807843267,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.267",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874742,1720807843277,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.277",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874743,1720807843287,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.287",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874746,1720807843297,"fUST",-528.24,0.00024657,2,"2024-07-12T18:10:43.297",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874748,1720807843311,"fUST",-3590.52,0.00024657,2,"2024-07-12T18:10:43.311",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874750,1720807843320,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:43.320",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874752,1720807843329,"fUST",-22188.9478114,0.00024921,3,"2024-07-12T18:10:43.329",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874753,1720807843338,"fUST",-9319.93912271,0.00024931,5,"2024-07-12T18:10:43.338",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874754,1720807843349,"fUST",-212.85689801,0.00024931,5,"2024-07-12T18:10:43.349",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874755,1720807843359,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.359",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874756,1720807843369,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.369",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874757,1720807843378,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.378",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874758,1720807843390,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.390",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874759,1720807843401,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.401",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874760,1720807843411,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.411",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874761,1720807843420,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.420",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874762,1720807843430,"fUST",-549.72445818,0.00024931,2,"2024-07-12T18:10:43.430",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874763,1720807843440,"fUST",-244.58980199,0.00024931,2,"2024-07-12T18:10:43.440",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874764,1720807843449,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.449",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874765,1720807843459,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.459",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874766,1720807843468,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.468",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874767,1720807843478,"fUST",-510.8,0.00024931,2,"2024-07-12T18:10:43.478",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874768,1720807843488,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.488",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874769,1720807843498,"fUST",-502.81125012,0.00024931,2,"2024-07-12T18:10:43.498",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874770,1720807843507,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.507",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874771,1720807843517,"fUST",-688.77,0.00024931,2,"2024-07-12T18:10:43.517",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874772,1720807843526,"fUST",-510.41566995,0.00024931,2,"2024-07-12T18:10:43.526",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874773,1720807843536,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.536",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874774,1720807843546,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.546",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874775,1720807843555,"fUST",-567.96156618,0.00024931,2,"2024-07-12T18:10:43.555",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874776,1720807843565,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.565",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874777,1720807843575,"fUST",-511.11040264,0.00024931,2,"2024-07-12T18:10:43.575",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874778,1720807843584,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.584",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874779,1720807843594,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.594",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874780,1720807843604,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.604",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874781,1720807843614,"fUST",-524.15,0.00024931,2,"2024-07-12T18:10:43.614",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874782,1720807843623,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.623",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874783,1720807843633,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.633",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874784,1720807843642,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.642",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874785,1720807843652,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.652",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874786,1720807843661,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.661",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874787,1720807843671,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.671",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874788,1720807843681,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.681",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874789,1720807843691,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.691",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874790,1720807843700,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.700",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874791,1720807843713,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.713",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874792,1720807843723,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.723",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874793,1720807843733,"fUST",-245.7935374,0.00024931,2,"2024-07-12T18:10:43.733",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874794,1720807843744,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.744",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874795,1720807843753,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.753",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874796,1720807843763,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.763",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874797,1720807843772,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.772",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874798,1720807843782,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.782",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874799,1720807843792,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.792",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874800,1720807843802,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.802",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874801,1720807843811,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.811",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874802,1720807843821,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.821",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874803,1720807843834,"fUST",-554.72,0.00024931,2,"2024-07-12T18:10:43.834",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874804,1720807843844,"fUST",-330.30103395,0.00024931,2,"2024-07-12T18:10:43.844",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874805,1720807843855,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:43.855",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874806,1720807843865,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:43.865",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874807,1720807843875,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.875",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874808,1720807843884,"fUST",-589.1,0.00024931,2,"2024-07-12T18:10:43.884",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874809,1720807843894,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.894",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874810,1720807843903,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.903",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874811,1720807843914,"fUST",-485.53431833,0.00024931,2,"2024-07-12T18:10:43.914",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874812,1720807843923,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.923",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874813,1720807843933,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.933",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874815,1720807843943,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.943",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874817,1720807843953,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.953",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874819,1720807843964,"fUST",-761.99,0.00024931,2,"2024-07-12T18:10:43.964",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874821,1720807843976,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.976",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874822,1720807843986,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.986",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874823,1720807843995,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:43.995",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874824,1720807844005,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.005",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874826,1720807844014,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.014",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874827,1720807844024,"fUST",-547.67,0.00024931,2,"2024-07-12T18:10:44.024",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874828,1720807844033,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.033",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874829,1720807844043,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.043",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874830,1720807844053,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.053",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874831,1720807844062,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.062",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874832,1720807844073,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.073",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874833,1720807844082,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.082",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874834,1720807844091,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.091",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874835,1720807844101,"fUST",-243.03959655,0.00024931,2,"2024-07-12T18:10:44.101",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874836,1720807844110,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.110",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874837,1720807844119,"fUST",-539.6,0.00024931,2,"2024-07-12T18:10:44.119",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874838,1720807844128,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.128",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874839,1720807844137,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.137",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874840,1720807844146,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.146",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874841,1720807844156,"fUST",-516.06,0.00024931,2,"2024-07-12T18:10:44.156",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874842,1720807844165,"fUST",-268.494762,0.00024931,7,"2024-07-12T18:10:44.165",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874843,1720807844175,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.175",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874844,1720807844184,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.184",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874845,1720807844193,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.193",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874846,1720807844202,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.202",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874847,1720807844211,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.211",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874848,1720807844221,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.221",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874849,1720807844230,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.230",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874850,1720807844239,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.239",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874851,1720807844248,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.248",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874852,1720807844257,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.257",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874853,1720807844267,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.267",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874854,1720807844276,"fUST",-634.41,0.00024931,2,"2024-07-12T18:10:44.276",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874855,1720807844286,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.286",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874856,1720807844297,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.297",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874857,1720807844312,"fUST",-214.48289776,0.00024931,2,"2024-07-12T18:10:44.312",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874858,1720807844321,"fUST",-633.60397759,0.00024931,2,"2024-07-12T18:10:44.321",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874859,1720807844331,"fUST",-374.64710956,0.00024931,2,"2024-07-12T18:10:44.331",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874860,1720807844482,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.482",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874861,1720807844492,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.492",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874862,1720807844502,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.502",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874863,1720807844511,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.511",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874864,1720807844520,"fUST",-940.0,0.00024931,2,"2024-07-12T18:10:44.520",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874865,1720807844529,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.529",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874866,1720807844538,"fUST",-151.0,0.00024931,2,"2024-07-12T18:10:44.538",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874867,1720807844547,"fUST",-151.0,0.00024931,2,"2024-07-12T18:10:44.547",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874868,1720807844557,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.557",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874869,1720807844566,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.566",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874870,1720807844575,"fUST",-151.0,0.00024931,2,"2024-07-12T18:10:44.575",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874871,1720807844584,"fUST",-151.0,0.00024931,2,"2024-07-12T18:10:44.584",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874872,1720807844593,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.593",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874873,1720807844602,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.602",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874874,1720807844611,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.611",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874875,1720807844620,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.620",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874876,1720807844629,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.629",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874877,1720807844638,"fUST",-516.39,0.00024931,2,"2024-07-12T18:10:44.638",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874878,1720807844647,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.647",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874879,1720807844656,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.656",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874880,1720807844665,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.665",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874881,1720807844674,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.674",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874882,1720807844684,"fUST",-543.24,0.00024931,2,"2024-07-12T18:10:44.684",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874883,1720807844693,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.693",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874884,1720807844702,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.702",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874885,1720807844711,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.711",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874886,1720807844721,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.721",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874887,1720807844730,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.730",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874888,1720807844740,"fUST",-504.83184405,0.00024931,2,"2024-07-12T18:10:44.740",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874889,1720807844749,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.749",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874890,1720807844758,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.758",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874891,1720807844767,"fUST",-704.51,0.00024931,2,"2024-07-12T18:10:44.767",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874892,1720807844776,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:44.776",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874893,1720807844786,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:44.786",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874894,1720807844795,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.795",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874895,1720807844808,"fUST",-578.04,0.00024931,2,"2024-07-12T18:10:44.808",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874896,1720807844817,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:44.817",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874897,1720807844827,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:44.827",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874898,1720807844837,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.837",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874899,1720807844846,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.846",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874900,1720807844856,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.856",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874901,1720807844866,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.866",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874902,1720807844876,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.876",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874903,1720807844886,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.886",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874904,1720807844895,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.895",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874905,1720807844905,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.905",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874906,1720807844915,"fUST",-589.53,0.00024931,2,"2024-07-12T18:10:44.915",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874907,1720807844925,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.925",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874908,1720807844934,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.934",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874909,1720807844944,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.944",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874910,1720807844954,"fUST",-200.0,0.00024931,2,"2024-07-12T18:10:44.954",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874911,1720807844964,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.964",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874912,1720807844975,"fUST",-628.45,0.00024931,2,"2024-07-12T18:10:44.975",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874913,1720807844985,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.985",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874914,1720807844995,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:44.995",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874915,1720807845005,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.005",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874916,1720807845018,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.018",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874917,1720807845029,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.029",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874918,1720807845039,"fUST",-511.17786814,0.00024931,2,"2024-07-12T18:10:45.039",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874919,1720807845048,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.048",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874920,1720807845057,"fUST",-633.79202597,0.00024931,2,"2024-07-12T18:10:45.057",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874921,1720807845067,"fUST",-526.95595829,0.00024931,2,"2024-07-12T18:10:45.067",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874922,1720807845077,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.077",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874923,1720807845087,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:45.087",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874924,1720807845097,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:45.097",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874925,1720807845107,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.107",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874926,1720807845116,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.116",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874927,1720807845125,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.125",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874928,1720807845135,"fUST",-534.1,0.00024931,2,"2024-07-12T18:10:45.135",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874929,1720807845145,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.145",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874930,1720807845155,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.155",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874931,1720807845164,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.164",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874932,1720807845174,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.174",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874933,1720807845183,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.183",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874934,1720807845193,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.193",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874935,1720807845203,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.203",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874936,1720807845212,"fUST",-737.02,0.00024931,2,"2024-07-12T18:10:45.212",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874937,1720807845222,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.222",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874938,1720807845237,"fUST",-414.86691459,0.00024931,2,"2024-07-12T18:10:45.237",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874939,1720807845246,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.246",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874940,1720807845256,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.256",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874941,1720807845265,"fUST",-588.65,0.00024931,2,"2024-07-12T18:10:45.265",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874942,1720807845274,"fUST",-200.0,0.00024931,7,"2024-07-12T18:10:45.274",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874943,1720807845283,"fUST",-259.0368028,0.00024931,2,"2024-07-12T18:10:45.283",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874944,1720807845293,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.293",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874945,1720807845309,"fUST",-535.63,0.00024931,2,"2024-07-12T18:10:45.309",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874946,1720807845319,"fUST",-832.55,0.00024931,2,"2024-07-12T18:10:45.319",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874947,1720807845329,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.329",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874948,1720807845338,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.338",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874949,1720807845350,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.350",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874950,1720807845360,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.360",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874951,1720807845369,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.369",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874952,1720807845383,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.383",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874953,1720807845393,"fUST",-527.29,0.00024931,2,"2024-07-12T18:10:45.393",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874954,1720807845403,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.403",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874955,1720807845413,"fUST",-508.98,0.00024931,2,"2024-07-12T18:10:45.413",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874956,1720807845422,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.422",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874957,1720807845432,"fUST",-528.94,0.00024931,2,"2024-07-12T18:10:45.432",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874958,1720807845441,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.441",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874959,1720807845451,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.451",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874960,1720807845461,"fUST",-519.61993245,0.00024931,2,"2024-07-12T18:10:45.461",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874961,1720807845471,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.471",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874962,1720807845482,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.482",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874963,1720807845491,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.491",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874964,1720807845501,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.501",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874965,1720807845510,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.510",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874966,1720807845518,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.518",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874967,1720807845528,"fUST",-522.71,0.00024931,2,"2024-07-12T18:10:45.528",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874968,1720807845538,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.538",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874969,1720807845548,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.548",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874970,1720807845558,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.558",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874971,1720807845568,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.568",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874972,1720807845579,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.579",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874973,1720807845588,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.588",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874974,1720807845598,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.598",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874975,1720807845607,"fUST",-557.56,0.00024931,2,"2024-07-12T18:10:45.607",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874976,1720807845616,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.616",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874977,1720807845626,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.626",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874978,1720807845636,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.636",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874979,1720807845646,"fUST",-524.69,0.00024931,2,"2024-07-12T18:10:45.646",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874980,1720807845655,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.655",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874981,1720807845665,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.665",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874982,1720807845674,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.674",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874983,1720807845684,"fUST",-544.76,0.00024931,2,"2024-07-12T18:10:45.684",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874984,1720807845693,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.693",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874985,1720807845702,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.702",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874986,1720807845712,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.712",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874987,1720807845721,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.721",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874988,1720807845732,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.732",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874989,1720807845742,"fUST",-301.76176108,0.00024931,2,"2024-07-12T18:10:45.742",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874990,1720807845752,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.752",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874991,1720807845761,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.761",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874992,1720807845770,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.770",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874993,1720807845780,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.780",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874994,1720807845790,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.790",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874995,1720807845799,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.799",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874996,1720807845808,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.808",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874997,1720807845817,"fUST",-1098.91,0.00024931,2,"2024-07-12T18:10:45.817",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874998,1720807845826,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.826",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331874999,1720807845835,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.835",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875000,1720807845844,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.844",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875001,1720807845853,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.853",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875002,1720807845863,"fUST",-316.29380796,0.00024931,2,"2024-07-12T18:10:45.863",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875003,1720807845872,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.872",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875004,1720807845881,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.881",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875005,1720807845891,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.891",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875006,1720807845900,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.900",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875007,1720807845910,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.910",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875008,1720807845921,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:45.921",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875009,1720807845931,"fUST",-544.27768034,0.00024931,2,"2024-07-12T18:10:45.931",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875010,1720807845941,"fUST",-587.66,0.00024931,2,"2024-07-12T18:10:45.941",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875011,1720807845950,"fUST",-256.31087197,0.00024931,2,"2024-07-12T18:10:45.950",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875012,1720807846175,"fUST",-243.68912803,0.00024931,2,"2024-07-12T18:10:46.175",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875013,1720807846185,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.185",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875014,1720807846194,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.194",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875015,1720807846203,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.203",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875016,1720807846213,"fUST",-545.84,0.00024931,2,"2024-07-12T18:10:46.213",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875017,1720807846222,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.222",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875018,1720807846232,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.232",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875019,1720807846241,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.241",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875020,1720807846250,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.250",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875021,1720807846260,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.260",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875022,1720807846269,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.269",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875023,1720807846279,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.279",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875024,1720807846289,"fUST",-500.44,0.00024931,2,"2024-07-12T18:10:46.289",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875025,1720807846298,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.298",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875026,1720807846312,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.312",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875027,1720807846321,"fUST",-1500.0,0.00024931,2,"2024-07-12T18:10:46.321",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875028,1720807846331,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.331",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875029,1720807846340,"fUST",-582.99,0.00024931,2,"2024-07-12T18:10:46.340",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875030,1720807846351,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.351",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875031,1720807846360,"fUST",-543.25,0.00024931,2,"2024-07-12T18:10:46.360",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875032,1720807846369,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.369",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875034,1720807846379,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.379",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875035,1720807846388,"fUST",-728.4,0.00024931,2,"2024-07-12T18:10:46.388",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875037,1720807846398,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.398",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875039,1720807846408,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.408",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875041,1720807846418,"fUST",-1422.46,0.00024931,2,"2024-07-12T18:10:46.418",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875043,1720807846428,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.428",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875045,1720807846437,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.437",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875046,1720807846446,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.446",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875048,1720807846455,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.455",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875050,1720807846464,"fUST",-296.03087197,0.00024931,2,"2024-07-12T18:10:46.464",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875076,1720807846734,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:46.734",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875077,1720807846743,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:46.743",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875078,1720807846753,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:46.753",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875079,1720807846763,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:46.763",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875080,1720807846773,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:46.773",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875081,1720807846783,"fUST",-203.96912803,0.00024931,2,"2024-07-12T18:10:46.783",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875082,1720807846792,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.792",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875083,1720807846801,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.801",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875085,1720807846811,"fUST",-1760.61,0.00024931,2,"2024-07-12T18:10:46.811",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875086,1720807846820,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.820",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875087,1720807846829,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.829",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875088,1720807846839,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.839",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875089,1720807846848,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.848",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875090,1720807846857,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:46.857",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875091,1720807846866,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:46.866",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875092,1720807846875,"fUST",-151.0,0.00024931,7,"2024-07-12T18:10:46.875",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875093,1720807846884,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.884",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875094,1720807846893,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.893",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875095,1720807846903,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.903",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875096,1720807846912,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.912",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875097,1720807846921,"fUST",-1420.96,0.00024931,2,"2024-07-12T18:10:46.921",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875098,1720807846930,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.930",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875099,1720807846940,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.940",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875100,1720807846949,"fUST",-672.01,0.00024931,2,"2024-07-12T18:10:46.949",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875101,1720807846959,"fUST",-500.0,0.00024931,2,"2024-07-12T18:10:46.959",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875102,1720807846968,"fUST",-192.50946904,0.00024931,2,"2024-07-12T18:10:46.968",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875103,1720807847318,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:47.318",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875104,1720807847328,"fUST",-388.07156159,0.00024657,2,"2024-07-12T18:10:47.328",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875105,1720807847782,"fUST",-111.92843841,0.00024657,2,"2024-07-12T18:10:47.782",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875106,1720807847792,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:47.792",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875107,1720807847801,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:47.801",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875108,1720807847810,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:47.810",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875109,1720807847819,"fUST",-584.32755465,0.00024657,2,"2024-07-12T18:10:47.819",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875110,1720807847828,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:47.828",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875111,1720807847837,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:47.837",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875112,1720807847846,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:47.846",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875113,1720807847855,"fUST",-500.0,0.0002493,2,"2024-07-12T18:10:47.855",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875114,1720807847864,"fUST",-258.0451,0.0002493,2,"2024-07-12T18:10:47.864",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875115,1720807847874,"fUST",-307.49053096,0.00024931,2,"2024-07-12T18:10:47.874",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875116,1720807847883,"fUST",-156.805447,0.00024931,4,"2024-07-12T18:10:47.883",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875117,1720807847893,"fUST",-668.49,0.00024931,2,"2024-07-12T18:10:47.893",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875118,1720807847902,"fUST",-226.11292898,0.00024931,2,"2024-07-12T18:10:47.902",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875119,1720807848369,"fUST",-500.0,0.00024657,2,"2024-07-12T18:10:48.369",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875120,1720807848379,"fUST",-273.88707102,0.00024931,2,"2024-07-12T18:10:48.379",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875121,1720807848389,"fUST",-109.78612817,0.00024931,2,"2024-07-12T18:10:48.389",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875159,1720808826098,"fUST",-196.28732881,0.00019165,2,"2024-07-12T18:27:06.098",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875160,1720808826121,"fUST",-165.117244,0.00021096,2,"2024-07-12T18:27:06.121",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875161,1720808826146,"fUST",-68.4190682,0.00021096,2,"2024-07-12T18:27:06.146",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875179,1720808925252,"fUST",1000.0,0.00024,10,"2024-07-12T18:28:45.252",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875180,1720808960108,"fUST",-4234.35309731,0.0002066,7,"2024-07-12T18:29:20.108",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875181,1720808960130,"fUST",-258.9735448,0.00021096,2,"2024-07-12T18:29:20.130",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875182,1720808960151,"fUST",-150.0,0.00022831,2,"2024-07-12T18:29:20.151",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875183,1720808980185,"fUST",946.50502074,0.00024,10,"2024-07-12T18:29:40.185",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875184,1720809012307,"fUST",106.808519,0.000219,2,"2024-07-12T18:30:12.307",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875198,1720809032790,"fUST",-43.191481,0.000219,2,"2024-07-12T18:30:32.790",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875199,1720809032800,"fUST",-53.49497926,0.00024,10,"2024-07-12T18:30:32.800",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875200,1720809032812,"fUST",-300.0,0.00024646,2,"2024-07-12T18:30:32.812",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875201,1720809032821,"fUST",-925.98358267,0.00024647,3,"2024-07-12T18:30:32.821",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875527,1720809039765,"fUST",-155.98249062,0.00024481,2,"2024-07-12T18:30:39.765",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875528,1720809039775,"fUST",-38667.86521263,0.00024647,3,"2024-07-12T18:30:39.775",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875529,1720809039786,"fUST",-163.94945224,0.00024656,2,"2024-07-12T18:30:39.786",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875530,1720809039797,"fUST",-404.33947295,0.00024656,2,"2024-07-12T18:30:39.797",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875531,1720809039806,"fUST",-395.24251489,0.00024656,2,"2024-07-12T18:30:39.806",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875532,1720809039816,"fUST",-500.0,0.00024656,2,"2024-07-12T18:30:39.816",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875533,1720809039827,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.827",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875534,1720809039836,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.836",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875535,1720809039845,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.845",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875536,1720809039855,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.855",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875537,1720809039865,"fUST",-542.69938018,0.00024657,2,"2024-07-12T18:30:39.865",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875538,1720809039876,"fUST",-514.76384233,0.00024657,2,"2024-07-12T18:30:39.876",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875539,1720809039886,"fUST",-504.63921979,0.00024657,2,"2024-07-12T18:30:39.886",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875540,1720809039897,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.897",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875541,1720809039910,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.910",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875542,1720809039919,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.919",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875543,1720809039929,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.929",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875544,1720809039938,"fUST",-528.37570665,0.00024657,2,"2024-07-12T18:30:39.938",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875545,1720809039949,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.949",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875546,1720809039959,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.959",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875547,1720809039970,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.970",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875548,1720809039981,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.981",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875549,1720809039994,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:39.994",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875550,1720809040004,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.004",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875551,1720809040016,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.016",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875552,1720809040026,"fUST",-593.83948502,0.00024657,2,"2024-07-12T18:30:40.026",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875553,1720809040036,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.036",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875554,1720809040046,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.046",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875555,1720809040056,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.056",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875556,1720809040067,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.067",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875557,1720809040076,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.076",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875558,1720809040085,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.085",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875559,1720809040095,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.095",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875560,1720809040104,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.104",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875561,1720809040114,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.114",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875562,1720809040124,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.124",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875563,1720809040134,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.134",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875564,1720809040143,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.143",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875565,1720809040155,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.155",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875566,1720809040164,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.164",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875567,1720809040174,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.174",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875568,1720809040184,"fUST",-519.74,0.00024657,2,"2024-07-12T18:30:40.184",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875569,1720809040194,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.194",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875570,1720809040205,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.205",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875571,1720809040215,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.215",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875572,1720809040225,"fUST",-509.39648854,0.00024657,2,"2024-07-12T18:30:40.225",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875573,1720809040235,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.235",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875574,1720809040246,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.246",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875575,1720809040256,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.256",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875576,1720809040267,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.267",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875577,1720809040276,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.276",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875578,1720809040286,"fUST",-488.61499959,0.00024657,2,"2024-07-12T18:30:40.286",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875579,1720809040297,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.297",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875580,1720809040307,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.307",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875581,1720809040317,"fUST",-539.26961617,0.00024657,2,"2024-07-12T18:30:40.317",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875582,1720809040326,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.326",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875583,1720809040336,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.336",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875584,1720809040346,"fUST",-200.0,0.00024657,2,"2024-07-12T18:30:40.346",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875585,1720809040356,"fUST",-507.55428486,0.00024657,2,"2024-07-12T18:30:40.356",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875586,1720809040366,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.366",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875587,1720809040375,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.375",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875588,1720809040384,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.384",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875589,1720809040394,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.394",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875590,1720809040404,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.404",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875591,1720809040413,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.413",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875592,1720809040426,"fUST",-544.4435327,0.00024657,2,"2024-07-12T18:30:40.426",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875593,1720809040437,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.437",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875594,1720809040447,"fUST",-506.76177843,0.00024657,2,"2024-07-12T18:30:40.447",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875595,1720809040457,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.457",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875596,1720809040467,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.467",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875597,1720809040477,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.477",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875598,1720809040487,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.487",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875599,1720809040498,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.498",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875600,1720809040507,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.507",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875603,1720809040518,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.518",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875605,1720809040527,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.527",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875607,1720809040537,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.537",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875609,1720809040547,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.547",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875610,1720809040558,"fUST",-535.06,0.00024657,2,"2024-07-12T18:30:40.558",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875611,1720809040569,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.569",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875612,1720809040578,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.578",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875613,1720809040588,"fUST",-536.6,0.00024657,2,"2024-07-12T18:30:40.588",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875614,1720809040599,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.599",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875615,1720809040608,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.608",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875616,1720809040619,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.619",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875617,1720809040630,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.630",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875618,1720809040641,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.641",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875619,1720809040650,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.650",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875620,1720809040659,"fUST",-200.0,0.00024657,7,"2024-07-12T18:30:40.659",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875621,1720809040669,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.669",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875622,1720809040679,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.679",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875623,1720809040689,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.689",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875624,1720809040698,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.698",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875625,1720809040708,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.708",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875627,1720809040718,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.718",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875628,1720809040727,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.727",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875629,1720809040737,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.737",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875631,1720809040747,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.747",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875633,1720809040757,"fUST",-523.66,0.00024657,2,"2024-07-12T18:30:40.757",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875635,1720809040766,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.766",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875636,1720809040776,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.776",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875638,1720809040788,"fUST",-162.00628299,0.00024657,2,"2024-07-12T18:30:40.788",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875639,1720809040797,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.797",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875640,1720809040807,"fUST",-504.08080536,0.00024657,2,"2024-07-12T18:30:40.807",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875641,1720809040817,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.817",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875642,1720809040826,"fUST",-583.69,0.00024657,2,"2024-07-12T18:30:40.826",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875643,1720809040837,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.837",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875644,1720809040847,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.847",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875645,1720809040859,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.859",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875646,1720809040868,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.868",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875647,1720809040877,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.877",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875648,1720809040886,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.886",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875649,1720809040895,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.895",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875650,1720809040906,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.906",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875651,1720809040916,"fUST",-507.62888933,0.00024657,2,"2024-07-12T18:30:40.916",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875652,1720809040926,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.926",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875653,1720809040937,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.937",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875654,1720809040949,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.949",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875655,1720809040960,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.960",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875656,1720809040971,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.971",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875657,1720809040981,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.981",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875658,1720809040991,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:40.991",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875659,1720809041000,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.000",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875660,1720809041010,"fUST",-545.75,0.00024657,2,"2024-07-12T18:30:41.010",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875661,1720809041020,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.020",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875662,1720809041030,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.030",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875663,1720809041041,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.041",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875664,1720809041051,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.051",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875665,1720809041237,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.237",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875666,1720809041248,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.248",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875667,1720809041258,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.258",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875668,1720809041269,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.269",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875669,1720809041278,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.278",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875670,1720809041288,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.288",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875671,1720809041298,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.298",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875672,1720809041308,"fUST",-587.56569194,0.00024657,2,"2024-07-12T18:30:41.308",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875673,1720809041320,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.320",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875674,1720809041334,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.334",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875675,1720809041344,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.344",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875676,1720809041354,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.354",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875677,1720809041366,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.366",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875678,1720809041375,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.375",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875679,1720809041387,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.387",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875680,1720809041396,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.396",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875681,1720809041406,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.406",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875682,1720809041415,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.415",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875683,1720809041425,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.425",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875684,1720809041434,"fUST",-517.13231296,0.00024657,2,"2024-07-12T18:30:41.434",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875685,1720809041444,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.444",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875686,1720809041453,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.453",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875687,1720809041463,"fUST",-1500.0,0.00024657,2,"2024-07-12T18:30:41.463",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875688,1720809041472,"fUST",-199.52435898,0.00024657,2,"2024-07-12T18:30:41.472",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875689,1720809041481,"fUST",-184.3369926,0.00024657,2,"2024-07-12T18:30:41.481",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875691,1720809041490,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.490",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875693,1720809041500,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.500",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875695,1720809041509,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.509",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875697,1720809041518,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.518",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875699,1720809041527,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.527",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875701,1720809041536,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.536",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875702,1720809041545,"fUST",-534.26869041,0.00024657,2,"2024-07-12T18:30:41.545",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875704,1720809041555,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.555",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875706,1720809041563,"fUST",-728.52,0.00024657,2,"2024-07-12T18:30:41.563",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875708,1720809041574,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.574",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875710,1720809041583,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.583",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875712,1720809041592,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.592",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875714,1720809041602,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.602",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875716,1720809041611,"fUST",-365.0713794,0.00024657,2,"2024-07-12T18:30:41.611",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875718,1720809041620,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.620",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875720,1720809041630,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.630",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875722,1720809041639,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.639",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875724,1720809041648,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.648",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875726,1720809041657,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.657",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875727,1720809041666,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.666",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875728,1720809041675,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.675",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875730,1720809041684,"fUST",-524.06,0.00024657,2,"2024-07-12T18:30:41.684",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875731,1720809041693,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.693",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875733,1720809041702,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.702",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875734,1720809041711,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.711",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875735,1720809041720,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.720",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875736,1720809041728,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.728",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875737,1720809041738,"fUST",-522.3034762,0.00024657,2,"2024-07-12T18:30:41.738",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875738,1720809041747,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.747",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875739,1720809041757,"fUST",-562.98,0.00024657,2,"2024-07-12T18:30:41.757",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875740,1720809041766,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.766",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875741,1720809041775,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.775",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875742,1720809041784,"fUST",-1773.95,0.00024657,2,"2024-07-12T18:30:41.784",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875743,1720809041793,"fUST",-483.11386601,0.00024657,2,"2024-07-12T18:30:41.793",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875744,1720809041803,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.803",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875745,1720809041812,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.812",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875746,1720809041822,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.822",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875747,1720809041831,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.831",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875748,1720809041840,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.840",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875749,1720809041850,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.850",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875750,1720809041859,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.859",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875751,1720809041868,"fUST",-1425.88,0.00024657,2,"2024-07-12T18:30:41.868",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875752,1720809041877,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.877",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875753,1720809041886,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.886",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875754,1720809041895,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.895",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875755,1720809041906,"fUST",-687.86,0.00024657,2,"2024-07-12T18:30:41.906",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875756,1720809041919,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.919",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875757,1720809041928,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.928",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875758,1720809041938,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.938",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875759,1720809041947,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.947",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875760,1720809041958,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.958",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875761,1720809041967,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.967",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875762,1720809041976,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.976",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875763,1720809041988,"fUST",-516.32,0.00024657,2,"2024-07-12T18:30:41.988",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875764,1720809041997,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:41.997",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875765,1720809042007,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:42.007",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875766,1720809042016,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:42.016",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875767,1720809042025,"fUST",-941.7,0.00024657,2,"2024-07-12T18:30:42.025",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875768,1720809042035,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.035",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875769,1720809042044,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.044",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875770,1720809042054,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.054",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875771,1720809042064,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.064",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875772,1720809042075,"fUST",-544.22,0.00024657,2,"2024-07-12T18:30:42.075",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875773,1720809042084,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.084",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875774,1720809042093,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.093",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875775,1720809042103,"fUST",-475.69052049,0.00024657,2,"2024-07-12T18:30:42.103",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875776,1720809042113,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.113",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875777,1720809042122,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.122",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875778,1720809042131,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.131",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875779,1720809042142,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.142",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875780,1720809042153,"fUST",-729.49,0.00024657,2,"2024-07-12T18:30:42.153",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875781,1720809042162,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.162",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875782,1720809042172,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.172",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875783,1720809042183,"fUST",-531.25,0.00024657,2,"2024-07-12T18:30:42.183",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875784,1720809042194,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.194",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875785,1720809042203,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.203",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875786,1720809042213,"fUST",-151.0,0.00024657,2,"2024-07-12T18:30:42.213",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875787,1720809042223,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.223",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875788,1720809042235,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.235",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875789,1720809042245,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.245",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875790,1720809042257,"fUST",-504.64272653,0.00024657,2,"2024-07-12T18:30:42.257",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875791,1720809042267,"fUST",-151.0,0.00024657,2,"2024-07-12T18:30:42.267",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875792,1720809042277,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.277",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875793,1720809042287,"fUST",-600.62,0.00024657,2,"2024-07-12T18:30:42.287",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875794,1720809042297,"fUST",-590.59,0.00024657,2,"2024-07-12T18:30:42.297",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875795,1720809042307,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.307",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875796,1720809042318,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.318",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875797,1720809042327,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.327",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875798,1720809042338,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.338",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875799,1720809042347,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.347",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875800,1720809042356,"fUST",-540.7,0.00024657,2,"2024-07-12T18:30:42.356",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875801,1720809042368,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.368",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875802,1720809042378,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.378",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875803,1720809042387,"fUST",-525.77061197,0.00024657,2,"2024-07-12T18:30:42.387",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875804,1720809042397,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.397",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875805,1720809042406,"fUST",-178.255432,0.00024657,7,"2024-07-12T18:30:42.406",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875806,1720809042415,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.415",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875807,1720809042425,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.425",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875808,1720809042434,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.434",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875809,1720809042443,"fUST",-178.255432,0.00024657,7,"2024-07-12T18:30:42.443",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875810,1720809042453,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.453",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875811,1720809042463,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.463",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875812,1720809042472,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.472",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875813,1720809042481,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.481",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875814,1720809042490,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.490",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875815,1720809042500,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.500",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875816,1720809042509,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.509",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875817,1720809042518,"fUST",-552.53446985,0.00024657,2,"2024-07-12T18:30:42.518",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875818,1720809042529,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.529",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875819,1720809042538,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.538",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875820,1720809042547,"fUST",-595.97,0.00024657,2,"2024-07-12T18:30:42.547",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875821,1720809042557,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.557",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875822,1720809042566,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.566",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875823,1720809042575,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.575",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875824,1720809042585,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.585",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875825,1720809042596,"fUST",-506.24963632,0.00024657,2,"2024-07-12T18:30:42.596",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875826,1720809042606,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.606",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875827,1720809042615,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.615",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875828,1720809042625,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.625",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875829,1720809042636,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.636",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875830,1720809042645,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.645",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875831,1720809042654,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.654",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875832,1720809042663,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.663",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875833,1720809042672,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.672",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875834,1720809042682,"fUST",-834.06,0.00024657,2,"2024-07-12T18:30:42.682",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875835,1720809042691,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.691",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875836,1720809042700,"fUST",-505.74721587,0.00024657,2,"2024-07-12T18:30:42.700",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875837,1720809042709,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.709",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875838,1720809042718,"fUST",-629.59,0.00024657,2,"2024-07-12T18:30:42.718",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875839,1720809042727,"fUST",-616.68,0.00024657,2,"2024-07-12T18:30:42.727",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875840,1720809042736,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.736",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875841,1720809042745,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:42.745",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875842,1720809042755,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.755",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875843,1720809042765,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.765",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875844,1720809042775,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.775",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875845,1720809042786,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.786",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875846,1720809042796,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.796",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875847,1720809042806,"fUST",-529.9,0.00024657,2,"2024-07-12T18:30:42.806",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875848,1720809042815,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.815",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875849,1720809042825,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.825",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875850,1720809042835,"fUST",-738.36,0.00024657,2,"2024-07-12T18:30:42.835",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875851,1720809042845,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.845",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875852,1720809042854,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.854",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875853,1720809042864,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.864",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875854,1720809042873,"fUST",-552.13,0.00024657,2,"2024-07-12T18:30:42.873",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875855,1720809042882,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.882",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875856,1720809042892,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.892",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875857,1720809042901,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.901",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875858,1720809042916,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.916",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875859,1720809042926,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.926",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875860,1720809042936,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.936",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875861,1720809042946,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.946",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875862,1720809042956,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.956",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875863,1720809042968,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.968",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875864,1720809042977,"fUST",-533.09,0.00024657,2,"2024-07-12T18:30:42.977",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875865,1720809042988,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:42.988",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875866,1720809042997,"fUST",-525.64,0.00024657,2,"2024-07-12T18:30:42.997",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875867,1720809043007,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.007",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875868,1720809043018,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.018",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875869,1720809043028,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.028",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875870,1720809043039,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.039",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875871,1720809043050,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.050",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875872,1720809043061,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.061",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875873,1720809043071,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.071",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875874,1720809043081,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.081",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875875,1720809043093,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.093",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875876,1720809043103,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.103",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875877,1720809043113,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.113",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875878,1720809043123,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.123",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875879,1720809043132,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.132",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875880,1720809043141,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.141",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875881,1720809043150,"fUST",-547.6465524,0.00024657,2,"2024-07-12T18:30:43.150",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875883,1720809043160,"fUST",-745.69,0.00024657,2,"2024-07-12T18:30:43.160",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875885,1720809043170,"fUST",-269.113512,0.00024657,7,"2024-07-12T18:30:43.170",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875887,1720809043179,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.179",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875889,1720809043189,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.189",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875890,1720809043199,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.199",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875891,1720809043210,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.210",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875892,1720809043221,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.221",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875893,1720809043231,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.231",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875894,1720809043241,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.241",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875895,1720809043250,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.250",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875896,1720809043259,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.259",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875897,1720809043269,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.269",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875898,1720809043278,"fUST",-649.33706745,0.00024657,2,"2024-07-12T18:30:43.278",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875900,1720809043287,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.287",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875903,1720809043297,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.297",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875906,1720809043306,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.306",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875909,1720809043315,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.315",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875912,1720809043325,"fUST",-1100.9,0.00024657,2,"2024-07-12T18:30:43.325",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875914,1720809043334,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.334",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875915,1720809043343,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.343",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875917,1720809043353,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.353",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875919,1720809043362,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.362",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875921,1720809043371,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.371",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875922,1720809043380,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.380",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875924,1720809043389,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.389",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875926,1720809043398,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.398",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875927,1720809043407,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.407",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875929,1720809043417,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.417",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875931,1720809043426,"fUST",-516.09,0.00024657,2,"2024-07-12T18:30:43.426",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875932,1720809043435,"fUST",-559.76,0.00024657,2,"2024-07-12T18:30:43.435",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875935,1720809043444,"fUST",-722.68,0.00024657,2,"2024-07-12T18:30:43.444",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875936,1720809043454,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.454",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875937,1720809043463,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.463",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875938,1720809043472,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.472",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875939,1720809043481,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.481",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875940,1720809043490,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.490",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875941,1720809043499,"fUST",-524.09,0.00024657,2,"2024-07-12T18:30:43.499",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875942,1720809043508,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.508",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875943,1720809043517,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.517",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875945,1720809043526,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.526",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875947,1720809043535,"fUST",-546.95,0.00024657,2,"2024-07-12T18:30:43.535",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875949,1720809043545,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.545",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875951,1720809043553,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.553",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875953,1720809043563,"fUST",-442.70657641,0.00024657,2,"2024-07-12T18:30:43.563",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875955,1720809043573,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.573",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875957,1720809043582,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.582",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875959,1720809043593,"fUST",-535.95,0.00024657,2,"2024-07-12T18:30:43.593",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875961,1720809043603,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.603",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875962,1720809043613,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.613",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875964,1720809043621,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.621",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875965,1720809043630,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.630",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875966,1720809043639,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.639",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875967,1720809043649,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.649",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875969,1720809043658,"fUST",-588.73,0.00024657,2,"2024-07-12T18:30:43.658",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875971,1720809043667,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.667",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875973,1720809043675,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.675",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875974,1720809043684,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.684",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875975,1720809043694,"fUST",-582.9,0.00024657,2,"2024-07-12T18:30:43.694",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875976,1720809043703,"fUST",-1562.37,0.00024657,2,"2024-07-12T18:30:43.703",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875977,1720809043711,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.711",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875978,1720809043721,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.721",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875979,1720809043730,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.730",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875980,1720809043739,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.739",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875981,1720809043748,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.748",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875982,1720809043757,"fUST",-878.98,0.00024657,2,"2024-07-12T18:30:43.757",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875983,1720809043766,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.766",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875984,1720809043775,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.775",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875985,1720809043784,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.784",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875986,1720809043794,"fUST",-510.74594422,0.00024657,2,"2024-07-12T18:30:43.794",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875987,1720809043803,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.803",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875988,1720809043812,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.812",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875989,1720809043824,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.824",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875990,1720809043834,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.834",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875991,1720809043843,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.843",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875992,1720809043853,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.853",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875993,1720809043862,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.862",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875994,1720809043873,"fUST",-506.23,0.00024657,2,"2024-07-12T18:30:43.873",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875995,1720809043883,"fUST",-454.78174862,0.00024657,2,"2024-07-12T18:30:43.883",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875996,1720809043892,"fUST",-3440.92,0.00024657,2,"2024-07-12T18:30:43.892",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875997,1720809043901,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.901",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875998,1720809043915,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.915",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331875999,1720809043924,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.924",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876000,1720809043934,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.934",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876001,1720809043943,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:43.943",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876002,1720809043954,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:43.954",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876003,1720809043963,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.963",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876004,1720809043973,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.973",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876005,1720809043982,"fUST",-507.08852201,0.00024657,2,"2024-07-12T18:30:43.982",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876006,1720809043994,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:43.994",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876007,1720809044003,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.003",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876008,1720809044012,"fUST",-502.12361741,0.00024657,2,"2024-07-12T18:30:44.012",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876009,1720809044021,"fUST",-151.0,0.00024657,4,"2024-07-12T18:30:44.021",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876010,1720809044030,"fUST",-151.0,0.00024657,4,"2024-07-12T18:30:44.030",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876011,1720809044040,"fUST",-288.67583761,0.00024657,2,"2024-07-12T18:30:44.040",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876012,1720809044050,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.050",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876013,1720809044059,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.059",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876014,1720809044073,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.073",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876015,1720809044084,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.084",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876016,1720809044094,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.094",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876017,1720809044102,"fUST",-629.62,0.00024657,2,"2024-07-12T18:30:44.102",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876018,1720809044110,"fUST",-770.47,0.00024657,2,"2024-07-12T18:30:44.110",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876019,1720809044119,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.119",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876020,1720809044129,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.129",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876021,1720809044138,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.138",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876022,1720809044147,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.147",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876023,1720809044156,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.156",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876024,1720809044166,"fUST",-621.11346786,0.00024657,2,"2024-07-12T18:30:44.166",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876025,1720809044175,"fUST",-641.84,0.00024657,2,"2024-07-12T18:30:44.175",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876026,1720809044185,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.185",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876027,1720809044195,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.195",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876028,1720809044204,"fUST",-291.40269271,0.00024657,2,"2024-07-12T18:30:44.204",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876029,1720809044214,"fUST",-501.33,0.00024657,2,"2024-07-12T18:30:44.214",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876030,1720809044224,"fUST",-591.37,0.00024657,2,"2024-07-12T18:30:44.224",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876031,1720809044234,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.234",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876032,1720809044243,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.243",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876033,1720809044253,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.253",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876034,1720809044262,"fUST",-533.16692908,0.00024657,2,"2024-07-12T18:30:44.262",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876035,1720809044271,"fUST",-982.24,0.00024657,2,"2024-07-12T18:30:44.271",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876036,1720809044281,"fUST",-566.91,0.00024657,2,"2024-07-12T18:30:44.281",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876037,1720809044290,"fUST",-525.1,0.00024657,2,"2024-07-12T18:30:44.290",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876038,1720809044300,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.300",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876039,1720809044309,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.309",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876040,1720809044323,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.323",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876041,1720809044332,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.332",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876042,1720809044341,"fUST",-569.01167298,0.00024657,2,"2024-07-12T18:30:44.341",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876043,1720809044351,"fUST",-520.22345154,0.00024657,2,"2024-07-12T18:30:44.351",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876044,1720809044360,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.360",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876045,1720809044369,"fUST",-606.03,0.00024657,2,"2024-07-12T18:30:44.369",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876046,1720809044378,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.378",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876047,1720809044387,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.387",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876048,1720809044396,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.396",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876049,1720809044405,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.405",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876050,1720809044414,"fUST",-895.32,0.00024657,2,"2024-07-12T18:30:44.414",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876051,1720809044423,"fUST",-555.73,0.00024657,2,"2024-07-12T18:30:44.423",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876052,1720809044435,"fUST",-691.02,0.00024657,2,"2024-07-12T18:30:44.435",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876053,1720809044444,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:44.444",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876054,1720809044453,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:44.453",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876055,1720809044462,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:44.462",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876056,1720809044472,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:44.472",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876057,1720809044482,"fUST",-438.80742447,0.00024657,2,"2024-07-12T18:30:44.482",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876062,1720809045002,"fUST",-285.0,0.00024481,7,"2024-07-12T18:30:45.002",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876064,1720809045012,"fUST",-61.19257553,0.00024657,2,"2024-07-12T18:30:45.012",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876066,1720809045021,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.021",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876067,1720809045030,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.030",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876069,1720809045039,"fUST",-943.77,0.00024657,2,"2024-07-12T18:30:45.039",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876071,1720809045048,"fUST",-540.6,0.00024657,2,"2024-07-12T18:30:45.048",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876073,1720809045057,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.057",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876075,1720809045067,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.067",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876076,1720809045078,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.078",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876077,1720809045087,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.087",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876078,1720809045096,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.096",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876079,1720809045105,"fUST",-137.68250523,0.00024657,2,"2024-07-12T18:30:45.105",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876080,1720809045480,"fUST",-362.31749477,0.00024657,2,"2024-07-12T18:30:45.480",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876081,1720809045491,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.491",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876082,1720809045501,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.501",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876083,1720809045512,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:45.512",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876084,1720809045523,"fUST",-856.66,0.00024657,2,"2024-07-12T18:30:45.523",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876085,1720809045534,"fUST",-319.51984705,0.00024657,2,"2024-07-12T18:30:45.534",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876100,1720809046888,"fUST",-180.48015295,0.00024657,2,"2024-07-12T18:30:46.888",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876102,1720809046897,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:46.897",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876103,1720809046907,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:46.907",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876104,1720809046916,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:46.916",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876105,1720809046932,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:46.932",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876106,1720809046941,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:46.941",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876107,1720809046950,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:46.950",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876108,1720809046960,"fUST",-526.1,0.00024657,2,"2024-07-12T18:30:46.960",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876109,1720809046970,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:46.970",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876110,1720809046980,"fUST",-1532.97,0.00024657,2,"2024-07-12T18:30:46.980",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876111,1720809046989,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:46.989",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876112,1720809047003,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:47.003",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876113,1720809047013,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:47.013",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876114,1720809047022,"fUST",-500.0,0.00024657,2,"2024-07-12T18:30:47.022",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876115,1720809047031,"fUST",-151.0,0.00024657,7,"2024-07-12T18:30:47.031",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876116,1720809047041,"fUST",-22.14984705,0.00024657,7,"2024-07-12T18:30:47.041",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876365,1720809719948,"fUST",187.84280407,0.00016255,2,"2024-07-12T18:41:59.948",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876395,1720809957108,"fUST",492.90786688,0.00016255,2,"2024-07-12T18:45:57.108",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876406,1720810041130,"fUST",-236.886488,0.00021096,2,"2024-07-12T18:47:21.130",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876413,1720810148145,"fUST",-217.177569,0.00021096,2,"2024-07-12T18:49:08.145",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876548,1720810240103,"fUST",-14100.4803406,0.00023357,2,"2024-07-12T18:50:40.103",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876550,1720810240113,"fUST",-178.571429,0.00023798,2,"2024-07-12T18:50:40.113",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876552,1720810240124,"fUST",-178.571429,0.00024004,2,"2024-07-12T18:50:40.124",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876554,1720810240134,"fUST",-178.571429,0.00024211,2,"2024-07-12T18:50:40.134",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876556,1720810240144,"fUST",-178.571429,0.00024418,2,"2024-07-12T18:50:40.144",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876558,1720810240157,"fUST",-537.46637191,0.0002448,2,"2024-07-12T18:50:40.157",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876560,1720810240166,"fUST",-886.16851084,0.00024481,2,"2024-07-12T18:50:40.166",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876562,1720810240176,"fUST",-268.79112779,0.00024481,2,"2024-07-12T18:50:40.176",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876564,1720810240185,"fUST",-2022.28202071,0.00024556,2,"2024-07-12T18:50:40.185",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876566,1720810240195,"fUST",-178.571429,0.00024625,2,"2024-07-12T18:50:40.195",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876568,1720810240204,"fUST",-24006.754827,0.00024647,3,"2024-07-12T18:50:40.204",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876570,1720810240214,"fUST",-283.03763107,0.00024656,2,"2024-07-12T18:50:40.214",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876572,1720810240223,"fUST",-626.66976042,0.00024656,2,"2024-07-12T18:50:40.223",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876575,1720810240233,"fUST",-212.85689801,0.00024657,5,"2024-07-12T18:50:40.233",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876577,1720810240243,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.243",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876579,1720810240253,"fUST",-520.75123233,0.00024657,2,"2024-07-12T18:50:40.253",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876581,1720810240262,"fUST",-10061.0,0.00024657,2,"2024-07-12T18:50:40.262",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876583,1720810240272,"fUST",-519.61993245,0.00024657,2,"2024-07-12T18:50:40.272",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876585,1720810240282,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.282",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876587,1720810240292,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.292",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876589,1720810240305,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.305",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876591,1720810240315,"fUST",-240.66164192,0.00024657,2,"2024-07-12T18:50:40.315",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876593,1720810240324,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.324",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876595,1720810240335,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.335",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876597,1720810240344,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.344",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876599,1720810240354,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.354",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876601,1720810240364,"fUST",-523.01,0.00024657,2,"2024-07-12T18:50:40.364",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876603,1720810240376,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.376",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876605,1720810240386,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.386",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876608,1720810240396,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.396",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876610,1720810240405,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.405",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876613,1720810240415,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.415",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876617,1720810240425,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.425",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876619,1720810240435,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.435",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876622,1720810240445,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.445",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876624,1720810240455,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.455",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876626,1720810240465,"fUST",-544.27768034,0.00024657,2,"2024-07-12T18:50:40.465",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876628,1720810240474,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.474",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876630,1720810240484,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.484",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876632,1720810240493,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.493",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876634,1720810240503,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.503",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876636,1720810240512,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.512",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876638,1720810240522,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.522",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876640,1720810240531,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.531",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876642,1720810240541,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.541",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876644,1720810240551,"fUST",-1366.47,0.00024657,2,"2024-07-12T18:50:40.551",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876646,1720810240560,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.560",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876648,1720810240570,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.570",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876650,1720810240580,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.580",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876652,1720810240590,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.590",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876654,1720810240599,"fUST",-1700.03,0.00024657,2,"2024-07-12T18:50:40.599",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876656,1720810240609,"fUST",-523.06,0.00024657,2,"2024-07-12T18:50:40.609",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876659,1720810240620,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.620",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876661,1720810240630,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.630",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876663,1720810240640,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.640",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876665,1720810240650,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.650",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876667,1720810240659,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.659",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876669,1720810240668,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.668",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876670,1720810240678,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.678",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876671,1720810240688,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.688",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876672,1720810240697,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.697",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876673,1720810240708,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.708",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876674,1720810240718,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.718",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876675,1720810240727,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.727",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876676,1720810240737,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.737",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876677,1720810240746,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.746",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876678,1720810240755,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.755",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876679,1720810240768,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.768",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876680,1720810240777,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.777",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876681,1720810240787,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.787",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876682,1720810240797,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.797",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876684,1720810240807,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.807",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876686,1720810240817,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.817",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876688,1720810240826,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.826",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876690,1720810240835,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.835",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876692,1720810240845,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.845",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876694,1720810240855,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.855",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876696,1720810240864,"fUST",-512.04936283,0.00024657,2,"2024-07-12T18:50:40.864",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876698,1720810240874,"fUST",-509.11,0.00024657,2,"2024-07-12T18:50:40.874",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876700,1720810240883,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.883",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876702,1720810240893,"fUST",-518.17,0.00024657,2,"2024-07-12T18:50:40.893",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876704,1720810240902,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.902",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876706,1720810240912,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.912",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876708,1720810240922,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.922",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876710,1720810240931,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.931",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876712,1720810240940,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.940",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876714,1720810240949,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.949",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876715,1720810240959,"fUST",-540.61134251,0.00024657,2,"2024-07-12T18:50:40.959",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876717,1720810240969,"fUST",-571.14,0.00024657,2,"2024-07-12T18:50:40.969",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876719,1720810240979,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.979",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876721,1720810240988,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:40.988",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876723,1720810240998,"fUST",-564.2,0.00024657,2,"2024-07-12T18:50:40.998",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876725,1720810241007,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.007",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876727,1720810241017,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.017",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876729,1720810241027,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.027",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876731,1720810241036,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.036",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876733,1720810241046,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.046",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876735,1720810241056,"fUST",-538.31022416,0.00024657,2,"2024-07-12T18:50:41.056",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876738,1720810241067,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.067",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876740,1720810241079,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.079",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876742,1720810241090,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.090",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876744,1720810241099,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.099",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876746,1720810241109,"fUST",-513.8143415,0.00024657,2,"2024-07-12T18:50:41.109",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876748,1720810241120,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.120",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876750,1720810241130,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.130",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876752,1720810241140,"fUST",-502.42618053,0.00024657,2,"2024-07-12T18:50:41.140",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876754,1720810241149,"fUST",-579.77281388,0.00024657,2,"2024-07-12T18:50:41.149",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876756,1720810241159,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.159",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876758,1720810241169,"fUST",-982.24,0.00024657,2,"2024-07-12T18:50:41.169",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876760,1720810241179,"fUST",-550.3952643,0.00024657,2,"2024-07-12T18:50:41.179",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876762,1720810241189,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.189",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876764,1720810241199,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.199",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876765,1720810241209,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.209",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876766,1720810241219,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.219",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876767,1720810241230,"fUST",-277.079883,0.00024657,7,"2024-07-12T18:50:41.230",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876768,1720810241240,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.240",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876769,1720810241250,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.250",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876770,1720810241260,"fUST",-714.62,0.00024657,2,"2024-07-12T18:50:41.260",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876771,1720810241270,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.270",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876772,1720810241280,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.280",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876773,1720810241291,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.291",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876774,1720810241304,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.304",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876775,1720810241313,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.313",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876776,1720810241322,"fUST",-518.08,0.00024657,2,"2024-07-12T18:50:41.322",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876777,1720810241333,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.333",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876778,1720810241343,"fUST",-692.57,0.00024657,2,"2024-07-12T18:50:41.343",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876779,1720810241352,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.352",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876780,1720810241362,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.362",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876781,1720810241374,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.374",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876782,1720810241384,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.384",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876783,1720810241394,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.394",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876784,1720810241404,"fUST",-599.06,0.00024657,2,"2024-07-12T18:50:41.404",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876785,1720810241413,"fUST",-151.0,0.00024657,7,"2024-07-12T18:50:41.413",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876786,1720810241423,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.423",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876787,1720810241433,"fUST",-567.96156618,0.00024657,2,"2024-07-12T18:50:41.433",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876788,1720810241443,"fUST",-549.72445818,0.00024657,2,"2024-07-12T18:50:41.443",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876789,1720810241453,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.453",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876790,1720810241464,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.464",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876791,1720810241474,"fUST",-244.58980199,0.00024657,2,"2024-07-12T18:50:41.474",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876792,1720810241485,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.485",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876793,1720810241494,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.494",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876794,1720810241504,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.504",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876795,1720810241514,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.514",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876796,1720810241525,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.525",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876797,1720810241534,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.534",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876798,1720810241543,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.543",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876799,1720810241554,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.554",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876800,1720810241563,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.563",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876801,1720810241573,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.573",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876802,1720810241583,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.583",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876803,1720810241593,"fUST",-513.62,0.00024657,2,"2024-07-12T18:50:41.593",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876804,1720810241602,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.602",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876805,1720810241612,"fUST",-151.0,0.00024657,7,"2024-07-12T18:50:41.612",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876806,1720810241623,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.623",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876807,1720810241633,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.633",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876808,1720810241642,"fUST",-151.0,0.00024657,7,"2024-07-12T18:50:41.642",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876809,1720810241652,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.652",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876810,1720810241662,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.662",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876811,1720810241671,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.671",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876812,1720810241681,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.681",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876814,1720810241690,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.690",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876816,1720810241699,"fUST",-507.08852201,0.00024657,2,"2024-07-12T18:50:41.699",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876818,1720810241709,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.709",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876820,1720810241721,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.721",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876822,1720810241730,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.730",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876824,1720810241741,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.741",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876826,1720810241751,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.751",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876828,1720810241761,"fUST",-288.67583761,0.00024657,2,"2024-07-12T18:50:41.761",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876830,1720810241771,"fUST",-659.2,0.00024657,2,"2024-07-12T18:50:41.771",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876832,1720810241780,"fUST",-151.0,0.00024657,2,"2024-07-12T18:50:41.780",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876834,1720810241789,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.789",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876836,1720810241801,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.801",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876838,1720810241810,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.810",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876840,1720810241820,"fUST",-151.0,0.00024657,2,"2024-07-12T18:50:41.820",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876842,1720810241831,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.831",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876844,1720810241841,"fUST",-621.11346786,0.00024657,2,"2024-07-12T18:50:41.841",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876846,1720810241850,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.850",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876848,1720810241861,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.861",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876851,1720810241871,"fUST",-502.12361741,0.00024657,2,"2024-07-12T18:50:41.871",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876853,1720810241881,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.881",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876855,1720810241890,"fUST",-160.485582,0.00024657,7,"2024-07-12T18:50:41.890",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876857,1720810241900,"fUST",-902.46,0.00024657,2,"2024-07-12T18:50:41.900",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876859,1720810241910,"fUST",-160.485582,0.00024657,7,"2024-07-12T18:50:41.910",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876861,1720810241919,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.919",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876863,1720810241929,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.929",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876865,1720810241940,"fUST",-533.16692908,0.00024657,2,"2024-07-12T18:50:41.940",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876867,1720810241953,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.953",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876869,1720810241964,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.964",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876871,1720810241973,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:41.973",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876873,1720810241983,"fUST",-256.54,0.00024657,7,"2024-07-12T18:50:41.983",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876875,1720810241992,"fUST",-160.429889,0.00024657,7,"2024-07-12T18:50:41.992",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876877,1720810242001,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.001",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876879,1720810242012,"fUST",-160.429889,0.00024657,7,"2024-07-12T18:50:42.012",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876881,1720810242022,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.022",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876883,1720810242031,"fUST",-555.73,0.00024657,2,"2024-07-12T18:50:42.031",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876885,1720810242040,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.040",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876888,1720810242050,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.050",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876890,1720810242060,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.060",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876892,1720810242070,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.070",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876894,1720810242079,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.079",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876896,1720810242089,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.089",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876898,1720810242099,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.099",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876900,1720810242109,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.109",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876902,1720810242120,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.120",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876904,1720810242130,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.130",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876906,1720810242139,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.139",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876908,1720810242149,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.149",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876910,1720810242159,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.159",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876911,1720810242168,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.168",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876912,1720810242178,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.178",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876913,1720810242188,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.188",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876914,1720810242197,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.197",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876915,1720810242207,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.207",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876916,1720810242216,"fUST",-575.6,0.00024657,2,"2024-07-12T18:50:42.216",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876917,1720810242226,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.226",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876918,1720810242236,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.236",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876919,1720810242247,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.247",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876920,1720810242257,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.257",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876921,1720810242268,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.268",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876922,1720810242279,"fUST",-151.0,0.00024657,7,"2024-07-12T18:50:42.279",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876923,1720810242290,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.290",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876924,1720810242302,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.302",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876925,1720810242312,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.312",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876926,1720810242321,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.321",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876927,1720810242331,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.331",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876929,1720810242342,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.342",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876930,1720810242351,"fUST",-795.08,0.00024657,2,"2024-07-12T18:50:42.351",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876931,1720810242361,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.361",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876932,1720810242370,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.370",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876933,1720810242384,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.384",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876934,1720810242394,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.394",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876935,1720810242405,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.405",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876936,1720810242416,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.416",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876937,1720810242427,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.427",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876938,1720810242438,"fUST",-521.55,0.00024657,2,"2024-07-12T18:50:42.438",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876939,1720810242448,"fUST",-151.0,0.00024657,7,"2024-07-12T18:50:42.448",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876940,1720810242459,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.459",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876941,1720810242470,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.470",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876942,1720810242480,"fUST",-500.05000945,0.00024657,2,"2024-07-12T18:50:42.480",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876943,1720810242490,"fUST",-504.83184405,0.00024657,2,"2024-07-12T18:50:42.490",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876945,1720810242500,"fUST",-707.59,0.00024657,2,"2024-07-12T18:50:42.500",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876947,1720810242509,"fUST",-699.1,0.00024657,2,"2024-07-12T18:50:42.509",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876949,1720810242519,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.519",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876951,1720810242530,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.530",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876953,1720810242540,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.540",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876955,1720810242550,"fUST",-259.0368028,0.00024657,2,"2024-07-12T18:50:42.550",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876957,1720810242559,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.559",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876959,1720810242570,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.570",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876961,1720810242580,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.580",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876964,1720810242590,"fUST",-638.05591686,0.00024657,2,"2024-07-12T18:50:42.590",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876966,1720810242601,"fUST",-565.99,0.00024657,2,"2024-07-12T18:50:42.601",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876968,1720810242610,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.610",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876970,1720810242621,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.621",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876973,1720810242631,"fUST",-563.06,0.00024657,2,"2024-07-12T18:50:42.631",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876975,1720810242641,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.641",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876977,1720810242651,"fUST",-510.88,0.00024657,2,"2024-07-12T18:50:42.651",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876979,1720810242660,"fUST",-590.17,0.00024657,2,"2024-07-12T18:50:42.660",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876981,1720810242671,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.671",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876983,1720810242680,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.680",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876985,1720810242690,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.690",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331876987,1720810242699,"fUST",-282.84009363,0.00024657,2,"2024-07-12T18:50:42.699",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877009,1720810242938,"fUST",-217.15990637,0.00024657,2,"2024-07-12T18:50:42.938",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877011,1720810242948,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.948",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877013,1720810242957,"fUST",-526.95595829,0.00024657,2,"2024-07-12T18:50:42.957",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877015,1720810242967,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:42.967",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877017,1720810242976,"fUST",-259.9410703,0.00024657,2,"2024-07-12T18:50:42.976",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877293,1720810246347,"fUST",-174.273238,0.00023091,2,"2024-07-12T18:50:46.347",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877294,1720810246358,"fUST",-240.0589297,0.00024657,2,"2024-07-12T18:50:46.358",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877295,1720810246368,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.368",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877296,1720810246382,"fUST",-113.54290489,0.00024657,2,"2024-07-12T18:50:46.382",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877297,1720810246548,"fUST",-386.45709511,0.00024657,2,"2024-07-12T18:50:46.548",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877298,1720810246559,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.559",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877299,1720810246571,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.571",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877300,1720810246581,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.581",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877301,1720810246591,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.591",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877302,1720810246601,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.601",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877303,1720810246611,"fUST",-130.02443698,0.00024657,2,"2024-07-12T18:50:46.611",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877304,1720810246624,"fUST",-369.97556302,0.00024657,2,"2024-07-12T18:50:46.624",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877305,1720810246634,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.634",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877306,1720810246644,"fUST",-521.8049587,0.00024657,2,"2024-07-12T18:50:46.644",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877307,1720810246654,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.654",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877308,1720810246664,"fUST",-500.0,0.00024657,2,"2024-07-12T18:50:46.664",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877309,1720810246674,"fUST",-263.28072042,0.00024657,2,"2024-07-12T18:50:46.674",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877331,1720810910224,"fUST",201.00821583,0.00016255,2,"2024-07-12T19:01:50.224",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877333,1720810947859,"fUST",156.13706478,0.00016255,2,"2024-07-12T19:02:27.859",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877334,1720810953154,"fUST",177.75835486,0.00016255,2,"2024-07-12T19:02:33.154",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877344,1720811058367,"fUST",155.48315003,0.00016255,2,"2024-07-12T19:04:18.367",0.0003796,62.43,0.9783054817294652,468200470.9679089]
[331877351,1720811352164,"fUST",-191.24213208,0.00018798,2,"2024-07-12T19:09:12.164",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877352,1720811352185,"fUST",-3179.71163492,0.00018899,2,"2024-07-12T19:09:12.185",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877353,1720811352205,"fUST",-285.0,0.00021095,2,"2024-07-12T19:09:12.205",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877354,1720811352226,"fUST",-195.531537,0.00021096,2,"2024-07-12T19:09:12.226",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877355,1720811352246,"fUST",-431.360854,0.00021096,2,"2024-07-12T19:09:12.246",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877356,1720811412436,"fUST",195.531537,0.00021096,2,"2024-07-12T19:10:12.436",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877357,1720811412623,"fUST",67.911367,0.0002243,2,"2024-07-12T19:10:12.623",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877383,1720811432146,"fUST",-531.23023325,0.0002243,2,"2024-07-12T19:10:32.146",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877385,1720811432157,"fUST",-156.3,0.00023455,2,"2024-07-12T19:10:32.157",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877387,1720811432170,"fUST",-155.14654511,0.00023455,2,"2024-07-12T19:10:32.170",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877388,1720811432179,"fUST",-178.571429,0.00023645,2,"2024-07-12T19:10:32.179",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877389,1720811432189,"fUST",-240.20078219,0.00023966,2,"2024-07-12T19:10:32.189",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877390,1720811432200,"fUST",-155.38792849,0.00023966,2,"2024-07-12T19:10:32.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877391,1720811432210,"fUST",-151.50895514,0.00024361,2,"2024-07-12T19:10:32.210",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877392,1720811432221,"fUST",-153.0,0.00024492,2,"2024-07-12T19:10:32.221",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877393,1720811432231,"fUST",-153.0,0.00024492,2,"2024-07-12T19:10:32.231",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877394,1720811432239,"fUST",-153.0,0.00024492,2,"2024-07-12T19:10:32.239",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877396,1720811432249,"fUST",-153.0,0.00024492,2,"2024-07-12T19:10:32.249",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877398,1720811432258,"fUST",-232.9910749,0.00024492,2,"2024-07-12T19:10:32.258",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877400,1720811432267,"fUST",-5292.88975486,0.00024496,2,"2024-07-12T19:10:32.267",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877402,1720811432277,"fUST",-674.3199264,0.00024556,2,"2024-07-12T19:10:32.277",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877404,1720811432288,"fUST",-1149.06801442,0.00024556,2,"2024-07-12T19:10:32.288",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877405,1720811432297,"fUST",-395.53619326,0.00024557,2,"2024-07-12T19:10:32.297",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877406,1720811432307,"fUST",-3134.81194428,0.00024557,2,"2024-07-12T19:10:32.307",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877407,1720811432323,"fUST",-366.6405652,0.00024563,2,"2024-07-12T19:10:32.323",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877408,1720811432340,"fUST",-4012.92464089,0.000246,2,"2024-07-12T19:10:32.340",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877409,1720811432355,"fUST",-153.0,0.000246,2,"2024-07-12T19:10:32.355",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877410,1720811432369,"fUST",-2429.60993855,0.00024647,3,"2024-07-12T19:10:32.369",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877439,1720811438288,"fUST",-33713.01115685,0.00024647,3,"2024-07-12T19:10:38.288",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877440,1720811438301,"fUST",-438.6688323,0.00024656,2,"2024-07-12T19:10:38.301",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877441,1720811438312,"fUST",-403.09156969,0.00024656,2,"2024-07-12T19:10:38.312",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877442,1720811438323,"fUST",-202.93829864,0.00024656,2,"2024-07-12T19:10:38.323",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877443,1720811438335,"fUST",-500.0,0.00024656,2,"2024-07-12T19:10:38.335",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877444,1720811438347,"fUST",-212.856898,0.00024657,5,"2024-07-12T19:10:38.347",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877445,1720811438359,"fUST",-500.22266778,0.00024657,2,"2024-07-12T19:10:38.359",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877447,1720811438370,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.370",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877449,1720811438381,"fUST",-240.66164192,0.00024657,2,"2024-07-12T19:10:38.381",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877451,1720811438391,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.391",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877453,1720811438401,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.401",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877455,1720811438413,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.413",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877457,1720811438425,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.425",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877460,1720811438435,"fUST",-10061.0,0.00024657,2,"2024-07-12T19:10:38.435",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877461,1720811438448,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.448",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877462,1720811438460,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877463,1720811438471,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.471",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877464,1720811438483,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.483",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877465,1720811438494,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.494",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877466,1720811438505,"fUST",-697.68,0.00024657,2,"2024-07-12T19:10:38.505",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877467,1720811438516,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.516",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877468,1720811438528,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.528",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877469,1720811438540,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.540",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877470,1720811438551,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.551",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877471,1720811438563,"fUST",-577.99972204,0.00024657,2,"2024-07-12T19:10:38.563",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877472,1720811438574,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.574",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877473,1720811438586,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.586",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877474,1720811438597,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.597",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877475,1720811438609,"fUST",-454.78174862,0.00024657,2,"2024-07-12T19:10:38.609",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877476,1720811438620,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.620",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877477,1720811438631,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.631",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877478,1720811438643,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.643",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877479,1720811438654,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.654",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877480,1720811438668,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.668",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877481,1720811438677,"fUST",-535.2976363,0.00024657,2,"2024-07-12T19:10:38.677",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877482,1720811438687,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.687",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877483,1720811438696,"fUST",-547.6465524,0.00024657,2,"2024-07-12T19:10:38.696",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877484,1720811438707,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.707",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877485,1720811438718,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.718",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877486,1720811438727,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.727",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877487,1720811438737,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.737",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877488,1720811438748,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.748",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877489,1720811438758,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.758",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877490,1720811438767,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.767",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877491,1720811438777,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.777",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877492,1720811438787,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.787",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877493,1720811438796,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.796",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877494,1720811438806,"fUST",-511.29124556,0.00024657,2,"2024-07-12T19:10:38.806",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877495,1720811438816,"fUST",-488.61499959,0.00024657,2,"2024-07-12T19:10:38.816",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877496,1720811438825,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:38.825",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877497,1720811439092,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.092",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877498,1720811439110,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.110",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877499,1720811439125,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.125",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877500,1720811439135,"fUST",-534.45744966,0.00024657,2,"2024-07-12T19:10:39.135",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877501,1720811439145,"fUST",-500.0,0.00024657,4,"2024-07-12T19:10:39.145",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877502,1720811439154,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.154",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877503,1720811439163,"fUST",-532.57,0.00024657,2,"2024-07-12T19:10:39.163",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877504,1720811439173,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.173",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877505,1720811439183,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.183",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877506,1720811439193,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.193",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877507,1720811439202,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.202",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877508,1720811439212,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.212",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877509,1720811439222,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.222",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877510,1720811439232,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.232",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877511,1720811439242,"fUST",-458.11391592,0.00024657,2,"2024-07-12T19:10:39.242",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877512,1720811439252,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.252",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877513,1720811439261,"fUST",-513.51,0.00024657,2,"2024-07-12T19:10:39.261",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877514,1720811439271,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.271",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877515,1720811439281,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.281",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877516,1720811439291,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.291",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877517,1720811439300,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.300",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877518,1720811439311,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.311",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877519,1720811439320,"fUST",-826.83,0.00024657,2,"2024-07-12T19:10:39.320",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877520,1720811439330,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.330",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877521,1720811439339,"fUST",-526.11,0.00024657,2,"2024-07-12T19:10:39.339",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877522,1720811439349,"fUST",-249.21006219,0.00024657,2,"2024-07-12T19:10:39.349",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877523,1720811439358,"fUST",-519.3,0.00024657,2,"2024-07-12T19:10:39.358",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877524,1720811439367,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:39.367",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877525,1720811439377,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:39.377",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877526,1720811439386,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:39.386",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877527,1720811439396,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.396",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877528,1720811439405,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.405",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877529,1720811439415,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.415",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877530,1720811439424,"fUST",-504.08252969,0.00024657,2,"2024-07-12T19:10:39.424",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877531,1720811439434,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.434",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877532,1720811439443,"fUST",-571.48,0.00024657,2,"2024-07-12T19:10:39.443",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877533,1720811439454,"fUST",-498.65609124,0.00024657,2,"2024-07-12T19:10:39.454",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877534,1720811439464,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.464",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877535,1720811439473,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.473",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877536,1720811439482,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.482",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877537,1720811439492,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.492",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877538,1720811439502,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.502",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877539,1720811439511,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.511",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877540,1720811439521,"fUST",-171.56318441,0.00024657,2,"2024-07-12T19:10:39.521",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877541,1720811439530,"fUST",-991.30812022,0.00024657,2,"2024-07-12T19:10:39.530",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877542,1720811439540,"fUST",-563.06,0.00024657,2,"2024-07-12T19:10:39.540",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877543,1720811439549,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.549",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877544,1720811439559,"fUST",-440.95676898,0.00024657,2,"2024-07-12T19:10:39.559",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877545,1720811439570,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.570",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877546,1720811439580,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.580",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877547,1720811439590,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.590",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877548,1720811439600,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.600",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877549,1720811439609,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.609",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877550,1720811439619,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.619",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877551,1720811439628,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.628",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877552,1720811439638,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.638",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877553,1720811439648,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.648",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877554,1720811439659,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.659",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877555,1720811439672,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.672",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877556,1720811439682,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.682",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877557,1720811439691,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.691",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877558,1720811439701,"fUST",-500.05000945,0.00024657,2,"2024-07-12T19:10:39.701",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877559,1720811439711,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.711",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877560,1720811439721,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.721",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877561,1720811439730,"fUST",-188.45968434,0.00024657,2,"2024-07-12T19:10:39.730",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877562,1720811439740,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.740",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877563,1720811439750,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.750",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877564,1720811439760,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.760",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877565,1720811439769,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.769",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877566,1720811439779,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.779",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877567,1720811439788,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.788",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877568,1720811439797,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.797",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877569,1720811439807,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.807",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877570,1720811439819,"fUST",-581.95,0.00024657,2,"2024-07-12T19:10:39.819",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877571,1720811439830,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.830",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877572,1720811439840,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.840",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877573,1720811439850,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.850",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877574,1720811439860,"fUST",-226.92956011,0.00024657,2,"2024-07-12T19:10:39.860",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877575,1720811439870,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.870",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877576,1720811439880,"fUST",-268.494762,0.00024657,7,"2024-07-12T19:10:39.880",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877577,1720811439891,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.891",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877578,1720811439901,"fUST",-196.4,0.00024657,2,"2024-07-12T19:10:39.901",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877579,1720811439911,"fUST",-806.24,0.00024657,2,"2024-07-12T19:10:39.911",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877580,1720811439922,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.922",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877581,1720811439933,"fUST",-614.72,0.00024657,2,"2024-07-12T19:10:39.933",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877582,1720811439944,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.944",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877583,1720811439955,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.955",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877584,1720811439966,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.966",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877585,1720811439976,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.976",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877586,1720811439985,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.985",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877587,1720811439995,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:39.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877588,1720811440005,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.005",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877589,1720811440015,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.015",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877590,1720811440024,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.024",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877591,1720811440034,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.034",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877593,1720811440044,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.044",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877595,1720811440054,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.054",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877596,1720811440064,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.064",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877597,1720811440074,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.074",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877598,1720811440083,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.083",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877599,1720811440093,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.093",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877600,1720811440104,"fUST",-620.95576793,0.00024657,2,"2024-07-12T19:10:40.104",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877601,1720811440114,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.114",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877602,1720811440125,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.125",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877603,1720811440136,"fUST",-890.28,0.00024657,2,"2024-07-12T19:10:40.136",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877604,1720811440146,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.146",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877605,1720811440155,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.155",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877606,1720811440164,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.164",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877607,1720811440174,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.174",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877609,1720811440183,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.183",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877611,1720811440192,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.192",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877613,1720811440201,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.201",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877615,1720811440211,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.211",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877617,1720811440220,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.220",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877618,1720811440232,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.232",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877620,1720811440241,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.241",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877622,1720811440251,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.251",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877624,1720811440260,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.260",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877626,1720811440270,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.270",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877628,1720811440279,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.279",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877630,1720811440288,"fUST",-631.73,0.00024657,2,"2024-07-12T19:10:40.288",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877632,1720811440297,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.297",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877634,1720811440307,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.307",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877636,1720811440316,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.316",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877638,1720811440325,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.325",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877640,1720811440334,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:40.334",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877642,1720811440344,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.344",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877644,1720811440353,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.353",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877646,1720811440363,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.363",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877648,1720811440372,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.372",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877650,1720811440381,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.381",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877651,1720811440391,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.391",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877653,1720811440400,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.400",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877654,1720811440410,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.410",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877656,1720811440419,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.419",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877658,1720811440428,"fUST",-502.87580366,0.00024657,2,"2024-07-12T19:10:40.428",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877660,1720811440438,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.438",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877661,1720811440448,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.448",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877663,1720811440457,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.457",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877665,1720811440468,"fUST",-466.03989912,0.00024657,2,"2024-07-12T19:10:40.468",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877666,1720811440478,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.478",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877668,1720811440487,"fUST",-508.59280671,0.00024657,2,"2024-07-12T19:10:40.487",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877671,1720811440498,"fUST",-942.61,0.00024657,2,"2024-07-12T19:10:40.498",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877673,1720811440507,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.507",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877675,1720811440516,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.516",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877677,1720811440526,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.526",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877679,1720811440536,"fUST",-151.0,0.00024657,2,"2024-07-12T19:10:40.536",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877681,1720811440545,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.545",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877683,1720811440555,"fUST",-151.0,0.00024657,2,"2024-07-12T19:10:40.555",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877685,1720811440564,"fUST",-151.0,0.00024657,2,"2024-07-12T19:10:40.564",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877686,1720811440574,"fUST",-151.0,0.00024657,2,"2024-07-12T19:10:40.574",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877689,1720811440583,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.583",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877690,1720811440592,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.592",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877693,1720811440603,"fUST",-151.0,0.00024657,2,"2024-07-12T19:10:40.603",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877695,1720811440612,"fUST",-151.0,0.00024657,2,"2024-07-12T19:10:40.612",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877696,1720811440621,"fUST",-151.0,0.00024657,2,"2024-07-12T19:10:40.621",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877698,1720811440631,"fUST",-255.211587,0.00024657,2,"2024-07-12T19:10:40.631",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877700,1720811440640,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.640",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877702,1720811440650,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.650",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877704,1720811440660,"fUST",-1037.84,0.00024657,2,"2024-07-12T19:10:40.660",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877706,1720811440674,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.674",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877708,1720811440684,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.684",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877710,1720811440693,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.693",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877711,1720811440704,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.704",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877713,1720811440714,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.714",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877715,1720811440727,"fUST",-205.40601287,0.00024657,2,"2024-07-12T19:10:40.727",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877717,1720811440737,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.737",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877719,1720811440748,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.748",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877721,1720811440758,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.758",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877723,1720811440767,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.767",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877725,1720811440777,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.777",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877727,1720811440791,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.791",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877730,1720811440803,"fUST",-603.36,0.00024657,2,"2024-07-12T19:10:40.803",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877732,1720811440813,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.813",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877734,1720811440823,"fUST",-539.26961617,0.00024657,2,"2024-07-12T19:10:40.823",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877735,1720811440833,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.833",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877737,1720811440843,"fUST",-506.22981944,0.00024657,2,"2024-07-12T19:10:40.843",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877739,1720811440852,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.852",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877741,1720811440861,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.861",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877743,1720811440870,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.870",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877745,1720811440879,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.879",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877747,1720811440888,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.888",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877749,1720811440899,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.899",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877752,1720811440909,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.909",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877754,1720811440919,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.919",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877756,1720811440929,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.929",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877758,1720811440939,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.939",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877760,1720811440949,"fUST",-505.04975622,0.00024657,2,"2024-07-12T19:10:40.949",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877762,1720811440958,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.958",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877764,1720811440968,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.968",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877766,1720811440977,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.977",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877768,1720811440986,"fUST",-273.9643846,0.00024657,2,"2024-07-12T19:10:40.986",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877770,1720811440995,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:40.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877772,1720811441006,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.006",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877774,1720811441017,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.017",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877776,1720811441026,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.026",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877778,1720811441036,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.036",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877779,1720811441046,"fUST",-502.41201892,0.00024657,2,"2024-07-12T19:10:41.046",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877782,1720811441055,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.055",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877784,1720811441066,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.066",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877786,1720811441075,"fUST",-503.94201503,0.00024657,2,"2024-07-12T19:10:41.075",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877788,1720811441085,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.085",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877790,1720811441095,"fUST",-599.68,0.00024657,2,"2024-07-12T19:10:41.095",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877792,1720811441104,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.104",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877794,1720811441114,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.114",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877796,1720811441123,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.123",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877798,1720811441133,"fUST",-506.53996161,0.00024657,2,"2024-07-12T19:10:41.133",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877800,1720811441143,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.143",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877802,1720811441152,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.152",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877804,1720811441161,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.161",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877806,1720811441171,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.171",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877808,1720811441181,"fUST",-200.0,0.00024657,2,"2024-07-12T19:10:41.181",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877810,1720811441190,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.190",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877812,1720811441200,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877814,1720811441210,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.210",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877816,1720811441219,"fUST",-535.46,0.00024657,2,"2024-07-12T19:10:41.219",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877818,1720811441228,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.228",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877820,1720811441238,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.238",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877822,1720811441248,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.248",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877824,1720811441257,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.257",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877826,1720811441267,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.267",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877828,1720811441277,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.277",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877830,1720811441287,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.287",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877832,1720811441296,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.296",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877834,1720811441306,"fUST",-536.6,0.00024657,2,"2024-07-12T19:10:41.306",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877836,1720811441316,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.316",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877838,1720811441326,"fUST",-512.02281779,0.00024657,2,"2024-07-12T19:10:41.326",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877841,1720811441335,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.335",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877843,1720811441345,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.345",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877845,1720811441354,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.354",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877847,1720811441364,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.364",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877849,1720811441374,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.374",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877851,1720811441383,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.383",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877853,1720811441393,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.393",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877855,1720811441402,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.402",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877857,1720811441412,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.412",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877859,1720811441422,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.422",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877861,1720811441431,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.431",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877863,1720811441441,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.441",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877865,1720811441451,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.451",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877867,1720811441460,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877869,1720811441470,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.470",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877870,1720811441480,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.480",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877873,1720811441489,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.489",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877875,1720811441499,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.499",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877877,1720811441509,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.509",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877878,1720811441519,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.519",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877880,1720811441529,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.529",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877882,1720811441539,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.539",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877884,1720811441548,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.548",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877886,1720811441558,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.558",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877888,1720811441568,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.568",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877890,1720811441577,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.577",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877892,1720811441587,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.587",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877894,1720811441598,"fUST",-160.429889,0.00024657,7,"2024-07-12T19:10:41.598",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877896,1720811441608,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.608",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877898,1720811441617,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.617",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877900,1720811441627,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:41.627",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877902,1720811441637,"fUST",-160.643833,0.00024657,7,"2024-07-12T19:10:41.637",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877904,1720811441647,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.647",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877907,1720811441657,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.657",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877909,1720811441672,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.672",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877911,1720811441682,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.682",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877913,1720811441692,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.692",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877915,1720811441701,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.701",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877917,1720811441713,"fUST",-509.39648854,0.00024657,2,"2024-07-12T19:10:41.713",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877919,1720811441723,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.723",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877921,1720811441732,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.732",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877923,1720811441742,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.742",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877925,1720811441754,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.754",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877927,1720811441764,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.764",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877929,1720811441773,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.773",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877930,1720811441783,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.783",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877931,1720811441793,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.793",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877932,1720811441803,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.803",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877933,1720811441812,"fUST",-810.52,0.00024657,2,"2024-07-12T19:10:41.812",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877934,1720811441823,"fUST",-200.0,0.00024657,7,"2024-07-12T19:10:41.823",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877935,1720811441833,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.833",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877936,1720811441842,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.842",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877937,1720811441852,"fUST",-177.77022196,0.00024657,2,"2024-07-12T19:10:41.852",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877938,1720811441862,"fUST",-559.37,0.00024657,2,"2024-07-12T19:10:41.862",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877939,1720811441872,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.872",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877941,1720811441882,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.882",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877942,1720811441891,"fUST",-602.9128829,0.00024657,2,"2024-07-12T19:10:41.891",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877943,1720811441900,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.900",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877944,1720811441910,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.910",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877946,1720811441919,"fUST",-502.81926486,0.00024657,2,"2024-07-12T19:10:41.919",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877948,1720811441929,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.929",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877950,1720811441938,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.938",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877952,1720811441948,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.948",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877954,1720811441957,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:41.957",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877956,1720811441967,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.967",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877958,1720811441976,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.976",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877960,1720811441987,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.987",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877962,1720811441996,"fUST",-152.461303,0.00024657,7,"2024-07-12T19:10:41.996",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877964,1720811442006,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.006",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877966,1720811442016,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.016",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877968,1720811442025,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.025",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877970,1720811442034,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.034",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877972,1720811442044,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.044",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877974,1720811442054,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.054",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877976,1720811442064,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.064",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877978,1720811442074,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.074",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877980,1720811442084,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.084",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877982,1720811442093,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.093",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877984,1720811442103,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.103",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877986,1720811442112,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.112",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877988,1720811442122,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.122",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877990,1720811442131,"fUST",-510.88,0.00024657,2,"2024-07-12T19:10:42.131",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877992,1720811442141,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.141",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877994,1720811442150,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.150",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877996,1720811442160,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.160",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331877998,1720811442169,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.169",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878000,1720811442179,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.179",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878002,1720811442189,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.189",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878004,1720811442199,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.199",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878006,1720811442208,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.208",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878008,1720811442219,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.219",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878010,1720811442228,"fUST",-503.98738229,0.00024657,2,"2024-07-12T19:10:42.228",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878012,1720811442237,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.237",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878014,1720811442246,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.246",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878016,1720811442255,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.255",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878018,1720811442265,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.265",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878020,1720811442274,"fUST",-549.81,0.00024657,2,"2024-07-12T19:10:42.274",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878022,1720811442284,"fUST",-518.16649454,0.00024657,2,"2024-07-12T19:10:42.284",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878039,1720811442423,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.423",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878041,1720811442440,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.440",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878043,1720811442450,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.450",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878045,1720811442462,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.462",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878048,1720811442473,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.473",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878050,1720811442482,"fUST",-540.81,0.00024657,2,"2024-07-12T19:10:42.482",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878052,1720811442492,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.492",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878054,1720811442502,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.502",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878056,1720811442511,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.511",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878058,1720811442522,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.522",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878061,1720811442532,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.532",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878064,1720811442542,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.542",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878066,1720811442551,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.551",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878068,1720811442560,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.560",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878070,1720811442570,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.570",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878073,1720811442580,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.580",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878075,1720811442590,"fUST",-523.01,0.00024657,2,"2024-07-12T19:10:42.590",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878077,1720811442599,"fUST",-544.22,0.00024657,2,"2024-07-12T19:10:42.599",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878079,1720811442608,"fUST",-636.34,0.00024657,2,"2024-07-12T19:10:42.608",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878081,1720811442617,"fUST",-545.99964965,0.00024657,2,"2024-07-12T19:10:42.617",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878083,1720811442627,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.627",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878085,1720811442636,"fUST",-1500.0,0.00024657,2,"2024-07-12T19:10:42.636",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878087,1720811442646,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.646",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878089,1720811442656,"fUST",-517.21290926,0.00024657,2,"2024-07-12T19:10:42.656",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878091,1720811442668,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.668",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878093,1720811442677,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.677",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878095,1720811442687,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.687",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878097,1720811442696,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.696",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878099,1720811442707,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.707",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878101,1720811442717,"fUST",-826.78,0.00024657,2,"2024-07-12T19:10:42.717",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878103,1720811442727,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.727",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878105,1720811442737,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.737",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878107,1720811442747,"fUST",-731.21,0.00024657,2,"2024-07-12T19:10:42.747",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878109,1720811442757,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.757",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878110,1720811442767,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.767",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878112,1720811442776,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.776",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878115,1720811442786,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.786",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878117,1720811442796,"fUST",-552.13,0.00024657,2,"2024-07-12T19:10:42.796",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878119,1720811442805,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.805",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878121,1720811442815,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.815",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878123,1720811442825,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.825",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878125,1720811442835,"fUST",-1055.03,0.00024657,2,"2024-07-12T19:10:42.835",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878127,1720811442845,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.845",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878129,1720811442854,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.854",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878131,1720811442864,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.864",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878133,1720811442873,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.873",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878135,1720811442883,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.883",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878137,1720811442893,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.893",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878139,1720811442903,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.903",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878141,1720811442913,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.913",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878143,1720811442923,"fUST",-507.62888933,0.00024657,2,"2024-07-12T19:10:42.923",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878145,1720811442932,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.932",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878147,1720811442942,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.942",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878149,1720811442952,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.952",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878151,1720811442962,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.962",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878153,1720811442971,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.971",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878155,1720811442981,"fUST",-638.05591686,0.00024657,2,"2024-07-12T19:10:42.981",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878157,1720811442990,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:42.990",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878159,1720811443000,"fUST",-1948.52,0.00024657,2,"2024-07-12T19:10:43.000",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878161,1720811443009,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.009",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878163,1720811443019,"fUST",-590.59,0.00024657,2,"2024-07-12T19:10:43.019",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878165,1720811443028,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.028",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878168,1720811443038,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.038",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878170,1720811443047,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.047",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878172,1720811443057,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.057",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878174,1720811443066,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.066",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878176,1720811443075,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.075",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878178,1720811443084,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.084",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878180,1720811443094,"fUST",-170.32335968,0.00024657,2,"2024-07-12T19:10:43.094",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878182,1720811443103,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.103",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878184,1720811443113,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.113",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878186,1720811443122,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.122",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878188,1720811443132,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.132",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878190,1720811443141,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.141",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878192,1720811443151,"fUST",-350.89272822,0.00024657,2,"2024-07-12T19:10:43.151",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878194,1720811443160,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.160",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878196,1720811443170,"fUST",-1425.67,0.00024657,2,"2024-07-12T19:10:43.170",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878198,1720811443180,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:43.180",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878200,1720811443190,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.190",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878202,1720811443200,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:43.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878205,1720811443209,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:43.209",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878207,1720811443219,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:43.219",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878209,1720811443230,"fUST",-284.523289,0.00024657,7,"2024-07-12T19:10:43.230",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878211,1720811443240,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.240",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878213,1720811443249,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.249",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878215,1720811443258,"fUST",-518.54651286,0.00024657,2,"2024-07-12T19:10:43.258",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878217,1720811443267,"fUST",-524.99,0.00024657,2,"2024-07-12T19:10:43.267",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878219,1720811443277,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.277",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878221,1720811443286,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.286",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878223,1720811443295,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.295",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878225,1720811443305,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.305",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878227,1720811443314,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.314",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878229,1720811443323,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.323",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878231,1720811443332,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.332",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878233,1720811443341,"fUST",-558.6508709,0.00024657,2,"2024-07-12T19:10:43.341",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878235,1720811443351,"fUST",-568.98,0.00024657,2,"2024-07-12T19:10:43.351",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878236,1720811443360,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.360",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878237,1720811443369,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.369",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878238,1720811443379,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.379",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878239,1720811443388,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.388",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878240,1720811443398,"fUST",-720.48,0.00024657,2,"2024-07-12T19:10:43.398",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878241,1720811443407,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.407",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878242,1720811443417,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.417",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878243,1720811443427,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.427",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878244,1720811443436,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.436",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878245,1720811443446,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.446",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878247,1720811443455,"fUST",-317.08738027,0.00024657,2,"2024-07-12T19:10:43.455",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878249,1720811443465,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.465",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878251,1720811443474,"fUST",-811.87,0.00024657,2,"2024-07-12T19:10:43.474",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878253,1720811443484,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.484",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878255,1720811443493,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.493",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878257,1720811443503,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.503",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878259,1720811443512,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.512",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878261,1720811443522,"fUST",-6997.13,0.00024657,2,"2024-07-12T19:10:43.522",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878263,1720811443532,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.532",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878265,1720811443541,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.541",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878268,1720811443551,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.551",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878270,1720811443560,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.560",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878272,1720811443570,"fUST",-151.0,0.00024657,4,"2024-07-12T19:10:43.570",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878274,1720811443579,"fUST",-151.0,0.00024657,4,"2024-07-12T19:10:43.579",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878276,1720811443588,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.588",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878278,1720811443597,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.597",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878280,1720811443606,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.606",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878282,1720811443615,"fUST",-551.71990465,0.00024657,2,"2024-07-12T19:10:43.615",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878284,1720811443625,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.625",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878286,1720811443634,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.634",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878288,1720811443643,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.643",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878289,1720811443653,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.653",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878291,1720811443665,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:43.665",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878294,1720811443675,"fUST",-540.54,0.00024657,2,"2024-07-12T19:10:43.675",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878296,1720811443684,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:43.684",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878298,1720811443693,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.693",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878300,1720811443703,"fUST",-414.86691459,0.00024657,2,"2024-07-12T19:10:43.703",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878302,1720811443713,"fUST",-503.55180636,0.00024657,2,"2024-07-12T19:10:43.713",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878304,1720811443723,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.723",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878306,1720811443732,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.732",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878308,1720811443743,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.743",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878310,1720811443752,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.752",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878312,1720811443762,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.762",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878314,1720811443771,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.771",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878316,1720811443781,"fUST",-3310.03,0.00024657,2,"2024-07-12T19:10:43.781",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878318,1720811443790,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.790",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878320,1720811443800,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.800",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878322,1720811443809,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.809",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878324,1720811443819,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.819",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878326,1720811443831,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.831",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878328,1720811443841,"fUST",-835.38,0.00024657,2,"2024-07-12T19:10:43.841",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878330,1720811443851,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.851",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878332,1720811443861,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.861",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878334,1720811443871,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.871",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878336,1720811443881,"fUST",-161.43274719,0.00024657,2,"2024-07-12T19:10:43.881",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878338,1720811443892,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.892",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878340,1720811443902,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.902",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878343,1720811443913,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.913",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878345,1720811443924,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.924",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878347,1720811443934,"fUST",-1567.3,0.00024657,2,"2024-07-12T19:10:43.934",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878349,1720811443945,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.945",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878351,1720811443956,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.956",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878353,1720811443968,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.968",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878355,1720811443978,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.978",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878357,1720811443988,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.988",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878359,1720811443998,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:43.998",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878361,1720811444007,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.007",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878363,1720811444018,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.018",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878366,1720811444028,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.028",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878368,1720811444039,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.039",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878370,1720811444049,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.049",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878372,1720811444058,"fUST",-518.17,0.00024657,2,"2024-07-12T19:10:44.058",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878374,1720811444068,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.068",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878376,1720811444077,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.077",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878378,1720811444089,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.089",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878380,1720811444099,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.099",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878382,1720811444108,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.108",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878384,1720811444119,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.119",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878386,1720811444129,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:44.129",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878388,1720811444138,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.138",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878390,1720811444148,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:44.148",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878393,1720811444158,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.158",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878395,1720811444168,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.168",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878397,1720811444178,"fUST",-538.3298014,0.00024657,2,"2024-07-12T19:10:44.178",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878398,1720811444187,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.187",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878400,1720811444196,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.196",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878402,1720811444206,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.206",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878404,1720811444217,"fUST",-551.94,0.00024657,2,"2024-07-12T19:10:44.217",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878406,1720811444227,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.227",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878408,1720811444236,"fUST",-3297.55,0.00024657,2,"2024-07-12T19:10:44.236",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878410,1720811444246,"fUST",-513.97970456,0.00024657,2,"2024-07-12T19:10:44.246",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878412,1720811444255,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.255",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878414,1720811444264,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.264",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878416,1720811444274,"fUST",-719.12,0.00024657,2,"2024-07-12T19:10:44.274",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878418,1720811444283,"fUST",-502.6,0.00024657,2,"2024-07-12T19:10:44.283",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878420,1720811444293,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.293",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878422,1720811444303,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.303",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878424,1720811444312,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.312",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878426,1720811444322,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.322",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878428,1720811444332,"fUST",-554.98157626,0.00024657,2,"2024-07-12T19:10:44.332",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878430,1720811444341,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.341",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878432,1720811444351,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.351",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878434,1720811444360,"fUST",-614.39,0.00024657,2,"2024-07-12T19:10:44.360",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878436,1720811444370,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.370",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878438,1720811444379,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.379",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878440,1720811444389,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.389",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878442,1720811444399,"fUST",-532.86327662,0.00024657,2,"2024-07-12T19:10:44.399",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878444,1720811444408,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.408",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878446,1720811444419,"fUST",-302.72526451,0.00024657,2,"2024-07-12T19:10:44.419",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878448,1720811444428,"fUST",-582.9,0.00024657,2,"2024-07-12T19:10:44.428",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878450,1720811444438,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.438",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878452,1720811444448,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.448",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878454,1720811444458,"fUST",-58.89128954,0.00024657,2,"2024-07-12T19:10:44.458",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878494,1720811444924,"fUST",-441.10871046,0.00024657,2,"2024-07-12T19:10:44.924",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878496,1720811444933,"fUST",-558.02,0.00024657,2,"2024-07-12T19:10:44.933",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878498,1720811444942,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.942",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878500,1720811444952,"fUST",-567.68,0.00024657,2,"2024-07-12T19:10:44.952",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878502,1720811444961,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.961",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878504,1720811444973,"fUST",-601.07,0.00024657,2,"2024-07-12T19:10:44.973",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878506,1720811444983,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.983",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878508,1720811444992,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:44.992",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878510,1720811445001,"fUST",-82.85783292,0.00024657,2,"2024-07-12T19:10:45.001",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878512,1720811445013,"fUST",-389.07306561,0.00024657,2,"2024-07-12T19:10:45.013",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878514,1720811445025,"fUST",-28.06910147,0.00024657,2,"2024-07-12T19:10:45.025",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878516,1720811445034,"fUST",-283.13635066,0.00024657,2,"2024-07-12T19:10:45.034",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878519,1720811445046,"fUST",-308.85581613,0.00024657,2,"2024-07-12T19:10:45.046",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878521,1720811445055,"fUST",-517.64089282,0.00024657,2,"2024-07-12T19:10:45.055",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878523,1720811445065,"fUST",-1515.99,0.00024657,2,"2024-07-12T19:10:45.065",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878524,1720811445074,"fUST",-1679.43,0.00024657,2,"2024-07-12T19:10:45.074",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878526,1720811445083,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.083",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878528,1720811445093,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.093",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878530,1720811445102,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.102",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878532,1720811445111,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.111",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878535,1720811445122,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.122",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878537,1720811445131,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.131",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878539,1720811445140,"fUST",-672.17,0.00024657,2,"2024-07-12T19:10:45.140",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878540,1720811445150,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.150",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878542,1720811445159,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.159",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878544,1720811445168,"fUST",-289.480448,0.00024657,7,"2024-07-12T19:10:45.168",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878546,1720811445178,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.178",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878548,1720811445189,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.189",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878549,1720811445200,"fUST",-485.59534744,0.00024657,2,"2024-07-12T19:10:45.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878550,1720811445210,"fUST",-524.16,0.00024657,2,"2024-07-12T19:10:45.210",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878551,1720811445220,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.220",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878552,1720811445230,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.230",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878554,1720811445239,"fUST",-368.86136979,0.00024657,2,"2024-07-12T19:10:45.239",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878555,1720811445453,"fUST",-131.13863021,0.00024657,2,"2024-07-12T19:10:45.453",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878556,1720811445463,"fUST",-567.31,0.00024657,2,"2024-07-12T19:10:45.463",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878557,1720811445473,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.473",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878558,1720811445484,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.484",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878559,1720811445495,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.495",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878560,1720811445505,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.505",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878561,1720811445514,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.514",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878562,1720811445524,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.524",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878563,1720811445535,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.535",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878564,1720811445544,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.544",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878565,1720811445554,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.554",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878566,1720811445566,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.566",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878567,1720811445575,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.575",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878568,1720811445585,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.585",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878569,1720811445594,"fUST",-618.13628608,0.00024657,2,"2024-07-12T19:10:45.594",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878570,1720811445603,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.603",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878571,1720811445612,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.612",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878572,1720811445622,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:45.622",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878573,1720811445631,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.631",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878574,1720811445641,"fUST",-293.742037,0.00024657,7,"2024-07-12T19:10:45.641",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878575,1720811445650,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.650",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878576,1720811445660,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.660",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878577,1720811445672,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.672",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878578,1720811445682,"fUST",-777.13,0.00024657,2,"2024-07-12T19:10:45.682",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878579,1720811445691,"fUST",-507.98046624,0.00024657,2,"2024-07-12T19:10:45.691",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878580,1720811445701,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.701",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878582,1720811445711,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.711",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878584,1720811445722,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.722",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878586,1720811445731,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.731",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878588,1720811445741,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.741",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878590,1720811445753,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.753",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878592,1720811445762,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.762",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878594,1720811445772,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.772",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878596,1720811445781,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.781",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878598,1720811445792,"fUST",-531.26039139,0.00024657,2,"2024-07-12T19:10:45.792",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878599,1720811445803,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.803",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878600,1720811445814,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.814",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878601,1720811445825,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.825",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878602,1720811445835,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.835",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878603,1720811445845,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.845",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878604,1720811445854,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.854",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878605,1720811445863,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.863",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878606,1720811445873,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.873",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878608,1720811445883,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.883",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878609,1720811445893,"fUST",-524.03,0.00024657,2,"2024-07-12T19:10:45.893",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878611,1720811445903,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.903",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878612,1720811445914,"fUST",-691.02,0.00024657,2,"2024-07-12T19:10:45.914",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878614,1720811445923,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.923",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878616,1720811445935,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.935",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878617,1720811445946,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.946",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878619,1720811445958,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.958",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878620,1720811445969,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.969",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878622,1720811445979,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.979",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878623,1720811445988,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:45.988",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878624,1720811446000,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.000",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878625,1720811446010,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.010",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878626,1720811446020,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.020",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878627,1720811446030,"fUST",-506.46148226,0.00024657,2,"2024-07-12T19:10:46.030",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878628,1720811446041,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.041",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878629,1720811446051,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.051",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878630,1720811446061,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.061",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878631,1720811446072,"fUST",-505.69412047,0.00024657,2,"2024-07-12T19:10:46.072",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878632,1720811446081,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.081",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878633,1720811446092,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.092",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878634,1720811446102,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.102",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878635,1720811446113,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.113",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878636,1720811446124,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.124",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878637,1720811446135,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.135",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878638,1720811446147,"fUST",-633.09,0.00024657,2,"2024-07-12T19:10:46.147",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878639,1720811446158,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.158",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878640,1720811446169,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.169",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878641,1720811446179,"fUST",-948.74,0.00024657,2,"2024-07-12T19:10:46.179",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878643,1720811446190,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.190",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878644,1720811446201,"fUST",-556.81,0.00024657,2,"2024-07-12T19:10:46.201",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878645,1720811446211,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.211",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878646,1720811446221,"fUST",-291.40269271,0.00024657,2,"2024-07-12T19:10:46.221",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878647,1720811446232,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.232",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878648,1720811446244,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.244",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878649,1720811446254,"fUST",-591.37,0.00024657,2,"2024-07-12T19:10:46.254",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878650,1720811446264,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.264",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878652,1720811446276,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.276",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878654,1720811446287,"fUST",-623.74,0.00024657,2,"2024-07-12T19:10:46.287",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878655,1720811446296,"fUST",-856.66,0.00024657,2,"2024-07-12T19:10:46.296",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878656,1720811446308,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.308",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878657,1720811446318,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.318",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878658,1720811446327,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.327",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878659,1720811446336,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.336",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878660,1720811446347,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.347",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878661,1720811446357,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.357",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878662,1720811446368,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.368",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878663,1720811446379,"fUST",-223.343938,0.00024657,7,"2024-07-12T19:10:46.379",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878664,1720811446389,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.389",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878665,1720811446399,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.399",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878666,1720811446409,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.409",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878667,1720811446419,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.419",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878668,1720811446430,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.430",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878669,1720811446439,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.439",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878670,1720811446449,"fUST",-159.65588517,0.00024657,2,"2024-07-12T19:10:46.449",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878671,1720811446464,"fUST",-313.5290089,0.00024657,2,"2024-07-12T19:10:46.464",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878672,1720811446476,"fUST",-26.81510593,0.00024657,2,"2024-07-12T19:10:46.476",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878673,1720811446487,"fUST",-238.15207085,0.00024657,2,"2024-07-12T19:10:46.487",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878674,1720811446498,"fUST",-37.23953109,0.00024657,2,"2024-07-12T19:10:46.498",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878675,1720811446511,"fUST",-462.76046891,0.00024657,2,"2024-07-12T19:10:46.511",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878676,1720811446520,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.520",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878677,1720811446530,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.530",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878678,1720811446541,"fUST",-753.18,0.00024657,2,"2024-07-12T19:10:46.541",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878679,1720811446552,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.552",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878680,1720811446562,"fUST",-249.51063447,0.00024657,2,"2024-07-12T19:10:46.562",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878681,1720811446585,"fUST",-250.48936553,0.00024657,2,"2024-07-12T19:10:46.585",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878682,1720811446594,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.594",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878683,1720811446604,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.604",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878684,1720811446615,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.615",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878685,1720811446624,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.624",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878686,1720811446634,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.634",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878687,1720811446645,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.645",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878688,1720811446656,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.656",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878689,1720811446669,"fUST",-565.23,0.00024657,2,"2024-07-12T19:10:46.669",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878690,1720811446678,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:46.678",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878691,1720811446688,"fUST",-240.45153,0.00024657,7,"2024-07-12T19:10:46.688",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878692,1720811446697,"fUST",-68.90838129,0.00024657,2,"2024-07-12T19:10:46.697",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878693,1720811446868,"fUST",-232.86318776,0.00024657,2,"2024-07-12T19:10:46.868",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878694,1720811446878,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.878",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878695,1720811446887,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.887",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878696,1720811446898,"fUST",-165.029847,0.00024657,7,"2024-07-12T19:10:46.898",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878697,1720811446908,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.908",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878698,1720811446917,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.917",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878699,1720811446927,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.927",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878700,1720811446937,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:46.937",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878701,1720811446947,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.947",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878702,1720811446959,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:46.959",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878703,1720811446970,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:46.970",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878704,1720811446979,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:46.979",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878705,1720811446989,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:46.989",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878706,1720811446999,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:46.999",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878707,1720811447008,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.008",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878708,1720811447018,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:47.018",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878709,1720811447028,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:47.028",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878710,1720811447037,"fUST",-503.06,0.00024657,2,"2024-07-12T19:10:47.037",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878711,1720811447047,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.047",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878712,1720811447056,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.056",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878713,1720811447066,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.066",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878714,1720811447076,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.076",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878715,1720811447086,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.086",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878716,1720811447096,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.096",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878717,1720811447106,"fUST",-230.42696523,0.00024657,2,"2024-07-12T19:10:47.106",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878718,1720811447120,"fUST",-281.45303477,0.00024657,2,"2024-07-12T19:10:47.120",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878719,1720811447130,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.130",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878720,1720811447141,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.141",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878721,1720811447151,"fUST",-153.05900545,0.00024657,2,"2024-07-12T19:10:47.151",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878722,1720811447160,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.160",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878723,1720811447170,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.170",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878724,1720811447181,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.181",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878725,1720811447192,"fUST",-500.0,0.00024657,2,"2024-07-12T19:10:47.192",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878726,1720811447202,"fUST",-678.21,0.00024657,2,"2024-07-12T19:10:47.202",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878727,1720811447212,"fUST",-639.21,0.00024657,2,"2024-07-12T19:10:47.212",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878728,1720811447223,"fUST",-151.0,0.00024657,7,"2024-07-12T19:10:47.223",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878729,1720811447233,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.233",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878730,1720811447243,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.243",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878731,1720811447253,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.253",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878732,1720811447263,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.263",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878733,1720811447273,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.273",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878734,1720811447283,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.283",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878735,1720811447293,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.293",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878736,1720811447304,"fUST",-812.077679,0.00024658,2,"2024-07-12T19:10:47.304",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878737,1720811447316,"fUST",-160.429889,0.00024658,7,"2024-07-12T19:10:47.316",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878738,1720811447328,"fUST",-160.429889,0.00024658,7,"2024-07-12T19:10:47.328",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878739,1720811447337,"fUST",-152.461303,0.00024658,7,"2024-07-12T19:10:47.337",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878740,1720811447347,"fUST",-152.461303,0.00024658,7,"2024-07-12T19:10:47.347",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878741,1720811447356,"fUST",-300.67588991,0.00024728,2,"2024-07-12T19:10:47.356",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878742,1720811447367,"fUST",-150.11223344,0.000248,5,"2024-07-12T19:10:47.367",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878743,1720811447378,"fUST",-178.571429,0.00024877,2,"2024-07-12T19:10:47.378",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878744,1720811447388,"fUST",-500.0,0.00024899,2,"2024-07-12T19:10:47.388",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878745,1720811447398,"fUST",-187.407999,0.000249,2,"2024-07-12T19:10:47.398",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878746,1720811447407,"fUST",-6342.762248,0.000249,2,"2024-07-12T19:10:47.407",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878747,1720811447418,"fUST",-374.0,0.000249,2,"2024-07-12T19:10:47.418",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878748,1720811447428,"fUST",-151.0,0.000249,7,"2024-07-12T19:10:47.428",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878749,1720811447439,"fUST",-372.36,0.0002492,2,"2024-07-12T19:10:47.439",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878750,1720811447450,"fUST",-503.06,0.0002492,2,"2024-07-12T19:10:47.450",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878751,1720811447460,"fUST",-5163.23158505,0.00024921,3,"2024-07-12T19:10:47.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878752,1720811447471,"fUST",-25816.1579253,0.00024921,3,"2024-07-12T19:10:47.471",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878753,1720811447480,"fUST",-151.0,0.00024921,7,"2024-07-12T19:10:47.480",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878754,1720811447491,"fUST",-151.0,0.00024921,7,"2024-07-12T19:10:47.491",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878755,1720811447502,"fUST",-151.0,0.00024921,7,"2024-07-12T19:10:47.502",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878756,1720811447513,"fUST",-151.0,0.00024921,2,"2024-07-12T19:10:47.513",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878757,1720811447524,"fUST",-500.0,0.00024929,2,"2024-07-12T19:10:47.524",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878758,1720811447533,"fUST",-812.077679,0.0002493,2,"2024-07-12T19:10:47.533",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878759,1720811447543,"fUST",-812.077679,0.0002493,2,"2024-07-12T19:10:47.543",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878760,1720811447555,"fUST",-151.0,0.0002493,7,"2024-07-12T19:10:47.555",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878761,1720811447565,"fUST",-151.0,0.0002493,7,"2024-07-12T19:10:47.565",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878762,1720811447576,"fUST",-160.429889,0.0002493,7,"2024-07-12T19:10:47.576",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878763,1720811447586,"fUST",-297.545995,0.0002493,7,"2024-07-12T19:10:47.586",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878764,1720811447595,"fUST",-160.429889,0.0002493,7,"2024-07-12T19:10:47.595",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878765,1720811447606,"fUST",-152.461303,0.0002493,7,"2024-07-12T19:10:47.606",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878766,1720811447616,"fUST",-152.461303,0.0002493,7,"2024-07-12T19:10:47.616",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878767,1720811447626,"fUST",-500.0,0.0002493,2,"2024-07-12T19:10:47.626",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878768,1720811447636,"fUST",-500.0,0.0002493,2,"2024-07-12T19:10:47.636",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878769,1720811447646,"fUST",-500.0,0.0002493,2,"2024-07-12T19:10:47.646",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878770,1720811447656,"fUST",-500.0,0.0002493,2,"2024-07-12T19:10:47.656",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878771,1720811447669,"fUST",-500.0,0.0002493,2,"2024-07-12T19:10:47.669",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878772,1720811447680,"fUST",-500.0,0.0002493,2,"2024-07-12T19:10:47.680",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878773,1720811447691,"fUST",-151.0,0.0002493,7,"2024-07-12T19:10:47.691",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878774,1720811447701,"fUST",-503.06,0.0002493,2,"2024-07-12T19:10:47.701",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878775,1720811447714,"fUST",-503.06,0.0002493,2,"2024-07-12T19:10:47.714",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878776,1720811447725,"fUST",-503.06,0.0002493,2,"2024-07-12T19:10:47.725",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878777,1720811447736,"fUST",-503.06,0.0002493,2,"2024-07-12T19:10:47.736",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878778,1720811447747,"fUST",-503.06,0.0002493,2,"2024-07-12T19:10:47.747",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878779,1720811447759,"fUST",-503.06,0.0002493,2,"2024-07-12T19:10:47.759",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878780,1720811447769,"fUST",-503.06,0.0002493,2,"2024-07-12T19:10:47.769",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878781,1720811447779,"fUST",-9319.93912271,0.00024931,5,"2024-07-12T19:10:47.779",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878782,1720811447790,"fUST",-520.75123233,0.00024931,2,"2024-07-12T19:10:47.790",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878783,1720811447801,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.801",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878784,1720811447813,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.813",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878785,1720811447823,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.823",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878786,1720811447834,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.834",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878787,1720811447844,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.844",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878788,1720811447855,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.855",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878789,1720811447865,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.865",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878790,1720811447875,"fUST",-697.68,0.00024931,2,"2024-07-12T19:10:47.875",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878791,1720811447886,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.886",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878792,1720811447896,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.896",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878793,1720811447906,"fUST",-558.54324125,0.00024931,2,"2024-07-12T19:10:47.906",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878794,1720811447916,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.916",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878795,1720811447927,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.927",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878796,1720811447938,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.938",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878797,1720811447948,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.948",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878798,1720811447958,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.958",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878799,1720811447967,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.967",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878800,1720811447977,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.977",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878801,1720811447987,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:47.987",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878802,1720811447997,"fUST",-491.19471573,0.00024931,2,"2024-07-12T19:10:47.997",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878803,1720811448006,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.006",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878804,1720811448016,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.016",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878805,1720811448026,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.026",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878806,1720811448036,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.036",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878807,1720811448047,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.047",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878808,1720811448056,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.056",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878809,1720811448068,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.068",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878810,1720811448078,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.078",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878811,1720811448088,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.088",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878812,1720811448098,"fUST",-500.0,0.00024931,4,"2024-07-12T19:10:48.098",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878813,1720811448108,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.108",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878814,1720811448119,"fUST",-532.57,0.00024931,2,"2024-07-12T19:10:48.119",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878815,1720811448129,"fUST",-512.04936283,0.00024931,2,"2024-07-12T19:10:48.129",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878816,1720811448140,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.140",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878817,1720811448149,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.149",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878818,1720811448159,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.159",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878819,1720811448168,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.168",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878820,1720811448178,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.178",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878821,1720811448188,"fUST",-502.81125012,0.00024931,2,"2024-07-12T19:10:48.188",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878822,1720811448198,"fUST",-513.51,0.00024931,2,"2024-07-12T19:10:48.198",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878823,1720811448208,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.208",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878824,1720811448218,"fUST",-510.41566995,0.00024931,2,"2024-07-12T19:10:48.218",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878825,1720811448227,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.227",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878826,1720811448237,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.237",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878827,1720811448248,"fUST",-826.83,0.00024931,2,"2024-07-12T19:10:48.248",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878828,1720811448257,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.257",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878829,1720811448268,"fUST",-526.11,0.00024931,2,"2024-07-12T19:10:48.268",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878830,1720811448279,"fUST",-519.3,0.00024931,2,"2024-07-12T19:10:48.279",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878831,1720811448289,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:48.289",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878832,1720811448299,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:48.299",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878833,1720811448308,"fUST",-169.672139,0.00024931,7,"2024-07-12T19:10:48.308",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878834,1720811448320,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.320",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878835,1720811448329,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.329",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878836,1720811448339,"fUST",-571.48,0.00024931,2,"2024-07-12T19:10:48.339",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878837,1720811448349,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.349",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878838,1720811448360,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.360",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878839,1720811448369,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.369",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878840,1720811448380,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.380",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878841,1720811448390,"fUST",-563.06,0.00024931,2,"2024-07-12T19:10:48.390",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878842,1720811448400,"fUST",-530.53807007,0.00024931,2,"2024-07-12T19:10:48.400",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878843,1720811448410,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.410",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878844,1720811448421,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.421",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878845,1720811448433,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.433",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878846,1720811448443,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.443",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878847,1720811448454,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.454",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878848,1720811448465,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.465",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878849,1720811448475,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.475",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878850,1720811448486,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.486",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878851,1720811448495,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.495",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878852,1720811448506,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.506",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878853,1720811448516,"fUST",-517.06325331,0.00024931,2,"2024-07-12T19:10:48.516",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878854,1720811448529,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.529",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878855,1720811448540,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.540",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878856,1720811448549,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.549",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878857,1720811448559,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.559",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878858,1720811448569,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.569",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878859,1720811448579,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.579",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878860,1720811448589,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.589",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878861,1720811448599,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.599",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878862,1720811448609,"fUST",-812.077679,0.00024931,2,"2024-07-12T19:10:48.609",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878864,1720811448620,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.620",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878866,1720811448631,"fUST",-812.077676,0.00024931,2,"2024-07-12T19:10:48.631",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878868,1720811448641,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.641",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878873,1720811448794,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.794",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878875,1720811448804,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.804",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878877,1720811448814,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.814",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878879,1720811448824,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.824",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878881,1720811448834,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.834",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878884,1720811448844,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.844",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878886,1720811448854,"fUST",-806.24,0.00024931,2,"2024-07-12T19:10:48.854",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878887,1720811448864,"fUST",-376.65172955,0.00024931,2,"2024-07-12T19:10:48.864",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878889,1720811448873,"fUST",-614.72,0.00024931,2,"2024-07-12T19:10:48.873",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878891,1720811448883,"fUST",-374.64710956,0.00024931,2,"2024-07-12T19:10:48.883",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878893,1720811448893,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.893",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878895,1720811448903,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.903",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878897,1720811448913,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.913",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878899,1720811448923,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.923",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878902,1720811448932,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.932",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878904,1720811448942,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.942",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878906,1720811448952,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.952",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878908,1720811448963,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.963",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878910,1720811448974,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.974",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878912,1720811448985,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.985",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878914,1720811448995,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:48.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878916,1720811449005,"fUST",-225.48297625,0.00024931,2,"2024-07-12T19:10:49.005",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878918,1720811449014,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.014",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878920,1720811449025,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.025",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878922,1720811449035,"fUST",-890.28,0.00024931,2,"2024-07-12T19:10:49.035",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878924,1720811449045,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.045",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878926,1720811449055,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.055",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878928,1720811449064,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.064",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878930,1720811449074,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.074",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878933,1720811449084,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.084",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878935,1720811449094,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.094",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878937,1720811449104,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.104",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878939,1720811449113,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.113",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878941,1720811449124,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.124",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878943,1720811449133,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.133",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878945,1720811449142,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.142",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878947,1720811449150,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.150",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878949,1720811449159,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.159",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878951,1720811449168,"fUST",-631.73,0.00024931,2,"2024-07-12T19:10:49.168",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878952,1720811449177,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.177",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878954,1720811449186,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.186",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878956,1720811449195,"fUST",-297.571074,0.00024931,7,"2024-07-12T19:10:49.195",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878958,1720811449205,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.205",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878960,1720811449214,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.214",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878962,1720811449226,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.226",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878964,1720811449235,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.235",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878967,1720811449248,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.248",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878969,1720811449257,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.257",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878971,1720811449267,"fUST",-942.61,0.00024931,2,"2024-07-12T19:10:49.267",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878973,1720811449276,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.276",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878975,1720811449286,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.286",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878977,1720811449296,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.296",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878979,1720811449305,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.305",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878981,1720811449314,"fUST",-151.0,0.00024931,2,"2024-07-12T19:10:49.314",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878982,1720811449323,"fUST",-151.0,0.00024931,2,"2024-07-12T19:10:49.323",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878985,1720811449333,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.333",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878987,1720811449343,"fUST",-151.0,0.00024931,2,"2024-07-12T19:10:49.343",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878988,1720811449352,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.352",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878990,1720811449362,"fUST",-151.0,0.00024931,2,"2024-07-12T19:10:49.362",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878992,1720811449371,"fUST",-151.0,0.00024931,2,"2024-07-12T19:10:49.371",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878994,1720811449381,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.381",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878996,1720811449391,"fUST",-1037.84,0.00024931,2,"2024-07-12T19:10:49.391",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331878998,1720811449402,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.402",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879000,1720811449412,"fUST",-634.16284629,0.00024931,2,"2024-07-12T19:10:49.412",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879002,1720811449421,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.421",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879004,1720811449431,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.431",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879006,1720811449441,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.441",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879008,1720811449450,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.450",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879010,1720811449460,"fUST",-347.54992847,0.00024931,2,"2024-07-12T19:10:49.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879012,1720811449470,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.470",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879014,1720811449481,"fUST",-603.36,0.00024931,2,"2024-07-12T19:10:49.481",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879015,1720811449491,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.491",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879016,1720811449500,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.500",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879017,1720811449510,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.510",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879018,1720811449520,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.520",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879019,1720811449531,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.531",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879020,1720811449540,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.540",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879021,1720811449550,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.550",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879022,1720811449561,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.561",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879023,1720811449571,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.571",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879024,1720811449581,"fUST",-245.7935374,0.00024931,2,"2024-07-12T19:10:49.581",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879025,1720811449590,"fUST",-557.96253038,0.00024931,2,"2024-07-12T19:10:49.590",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879026,1720811449600,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.600",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879027,1720811449610,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.610",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879028,1720811449619,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.619",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879029,1720811449630,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.630",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879030,1720811449640,"fUST",-599.68,0.00024931,2,"2024-07-12T19:10:49.640",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879031,1720811449650,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.650",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879032,1720811449661,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.661",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879033,1720811449676,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.676",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879034,1720811449686,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.686",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879035,1720811449695,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.695",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879036,1720811449706,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.706",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879038,1720811449716,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.716",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879040,1720811449725,"fUST",-200.0,0.00024931,2,"2024-07-12T19:10:49.725",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879042,1720811449735,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.735",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879043,1720811449745,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.745",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879044,1720811449755,"fUST",-535.46,0.00024931,2,"2024-07-12T19:10:49.755",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879045,1720811449765,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.765",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879046,1720811449776,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.776",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879047,1720811449787,"fUST",-462.37713667,0.00024931,2,"2024-07-12T19:10:49.787",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879048,1720811449797,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.797",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879049,1720811449808,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.808",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879050,1720811449817,"fUST",-536.6,0.00024931,2,"2024-07-12T19:10:49.817",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879051,1720811449827,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.827",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879052,1720811449838,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.838",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879053,1720811449847,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.847",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879054,1720811449857,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.857",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879055,1720811449867,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:49.867",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879056,1720811449877,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.877",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879057,1720811449886,"fUST",-277.204756,0.00024931,7,"2024-07-12T19:10:49.886",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879058,1720811449896,"fUST",-503.90421618,0.00024931,2,"2024-07-12T19:10:49.896",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879059,1720811449906,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.906",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879060,1720811449918,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.918",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879061,1720811449928,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.928",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879062,1720811449939,"fUST",-160.429889,0.00024931,7,"2024-07-12T19:10:49.939",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879063,1720811449948,"fUST",-151.0,0.00024931,7,"2024-07-12T19:10:49.948",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879064,1720811449957,"fUST",-160.429889,0.00024931,7,"2024-07-12T19:10:49.957",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879065,1720811449968,"fUST",-160.429889,0.00024931,7,"2024-07-12T19:10:49.968",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879066,1720811449978,"fUST",-160.429889,0.00024931,7,"2024-07-12T19:10:49.978",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879067,1720811449987,"fUST",-160.429889,0.00024931,7,"2024-07-12T19:10:49.987",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879068,1720811449997,"fUST",-160.429889,0.00024931,7,"2024-07-12T19:10:49.997",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879069,1720811450007,"fUST",-160.429889,0.00024931,7,"2024-07-12T19:10:50.007",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879070,1720811450018,"fUST",-160.429885,0.00024931,7,"2024-07-12T19:10:50.018",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879071,1720811450029,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.029",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879072,1720811450039,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.039",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879073,1720811450049,"fUST",-493.87121565,0.00024931,2,"2024-07-12T19:10:50.049",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879074,1720811450059,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.059",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879075,1720811450069,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.069",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879076,1720811450081,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.081",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879077,1720811450090,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.090",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879078,1720811450100,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.100",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879079,1720811450111,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.111",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879080,1720811450127,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.127",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879081,1720811450136,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.136",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879082,1720811450147,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.147",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879083,1720811450157,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.157",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879084,1720811450167,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.167",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879085,1720811450177,"fUST",-810.52,0.00024931,2,"2024-07-12T19:10:50.177",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879086,1720811450188,"fUST",-200.0,0.00024931,7,"2024-07-12T19:10:50.188",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879087,1720811450197,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.197",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879088,1720811450207,"fUST",-162.00628299,0.00024931,2,"2024-07-12T19:10:50.207",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879089,1720811450217,"fUST",-559.37,0.00024931,2,"2024-07-12T19:10:50.217",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879090,1720811450227,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.227",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879091,1720811450237,"fUST",-259.0368028,0.00024931,2,"2024-07-12T19:10:50.237",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879092,1720811450247,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.247",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879093,1720811450257,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.257",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879094,1720811450266,"fUST",-415.45352846,0.00024931,2,"2024-07-12T19:10:50.266",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879095,1720811450275,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.275",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879096,1720811450285,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.285",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879097,1720811450294,"fUST",-546.66481729,0.00024931,2,"2024-07-12T19:10:50.294",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879098,1720811450304,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.304",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879099,1720811450314,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.314",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879100,1720811450324,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.324",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879101,1720811450333,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.333",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879102,1720811450344,"fUST",-152.461303,0.00024931,7,"2024-07-12T19:10:50.344",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879103,1720811450354,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.354",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879104,1720811450364,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.364",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879105,1720811450374,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.374",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879106,1720811450384,"fUST",-512.62992828,0.00024931,2,"2024-07-12T19:10:50.384",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879107,1720811450394,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.394",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879108,1720811450403,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.403",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879109,1720811450412,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.412",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879110,1720811450422,"fUST",-510.88,0.00024931,2,"2024-07-12T19:10:50.422",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879111,1720811450431,"fUST",-508.20826552,0.00024931,2,"2024-07-12T19:10:50.431",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879112,1720811450440,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.440",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879113,1720811450450,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.450",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879114,1720811450460,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879115,1720811450470,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.470",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879116,1720811450479,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.479",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879117,1720811450490,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.490",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879118,1720811450500,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.500",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879119,1720811450510,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.510",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879120,1720811450520,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.520",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879121,1720811450531,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.531",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879122,1720811450540,"fUST",-549.81,0.00024931,2,"2024-07-12T19:10:50.540",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879123,1720811450551,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.551",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879124,1720811450560,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.560",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879125,1720811450570,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.570",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879126,1720811450580,"fUST",-508.54615723,0.00024931,2,"2024-07-12T19:10:50.580",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879127,1720811450590,"fUST",-540.81,0.00024931,2,"2024-07-12T19:10:50.590",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879128,1720811450600,"fUST",-500.0,0.00024931,2,"2024-07-12T19:10:50.600",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879129,1720811450609,"fUST",-240.14743941,0.00024931,2,"2024-07-12T19:10:50.609",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879158,1720812339615,"fUST",240.05528547,0.00016255,2,"2024-07-12T19:25:39.615",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879168,1720812557502,"fUST",-154.65203293,0.00018899,2,"2024-07-12T19:29:17.502",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879169,1720812557524,"fUST",-156.56418552,0.00018899,2,"2024-07-12T19:29:17.524",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879170,1720812557546,"fUST",-127.03173424,0.00019165,2,"2024-07-12T19:29:17.546",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879171,1720812559128,"fUST",-134.61730504,0.00019165,2,"2024-07-12T19:29:19.128",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879172,1720812559149,"fUST",-797.38199191,0.0002,2,"2024-07-12T19:29:19.149",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879173,1720812559174,"fUST",-409.792811,0.00021096,2,"2024-07-12T19:29:19.174",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879174,1720812559195,"fUST",-195.531537,0.00021096,2,"2024-07-12T19:29:19.195",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879175,1720812559217,"fUST",-230.48487405,0.00022842,2,"2024-07-12T19:29:19.217",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879208,1720812633807,"fUST",-482.6804245,0.00018996,2,"2024-07-12T19:30:33.807",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879209,1720812633817,"fUST",-1500.29941371,0.00022842,2,"2024-07-12T19:30:33.817",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879210,1720812633827,"fUST",-473.4772104,0.00023167,2,"2024-07-12T19:30:33.827",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879211,1720812633837,"fUST",-953.04201173,0.00023453,2,"2024-07-12T19:30:33.837",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879212,1720812633847,"fUST",-151.0,0.00023664,2,"2024-07-12T19:30:33.847",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879213,1720812633858,"fUST",-482.6804245,0.00023996,2,"2024-07-12T19:30:33.858",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879214,1720812633868,"fUST",-151.0,0.00024092,2,"2024-07-12T19:30:33.868",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879215,1720812633878,"fUST",-1105.86744094,0.00024481,2,"2024-07-12T19:30:33.878",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879216,1720812633889,"fUST",-151.0,0.0002452,2,"2024-07-12T19:30:33.889",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879218,1720812633898,"fUST",-1998.32303187,0.00024556,2,"2024-07-12T19:30:33.898",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879220,1720812633908,"fUST",-291.20149336,0.00024557,2,"2024-07-12T19:30:33.908",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879222,1720812633917,"fUST",-300.0,0.00024646,2,"2024-07-12T19:30:33.917",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879224,1720812633927,"fUST",-300.0,0.00024646,2,"2024-07-12T19:30:33.927",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879226,1720812633936,"fUST",-9849.70011541,0.00024647,3,"2024-07-12T19:30:33.936",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879229,1720812633949,"fUST",-18088.90165859,0.00024647,3,"2024-07-12T19:30:33.949",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879232,1720812633958,"fUST",-307.06818261,0.00024656,2,"2024-07-12T19:30:33.958",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879233,1720812633968,"fUST",-632.16409879,0.00024656,2,"2024-07-12T19:30:33.968",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879236,1720812633977,"fUST",-247.55477936,0.00024656,2,"2024-07-12T19:30:33.977",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879239,1720812633988,"fUST",-548.10766218,0.00024656,2,"2024-07-12T19:30:33.988",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879242,1720812633998,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:33.998",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879244,1720812634008,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.008",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879246,1720812634018,"fUST",-10561.22266778,0.00024657,2,"2024-07-12T19:30:34.018",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879248,1720812634028,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.028",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879249,1720812634038,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.038",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879251,1720812634048,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.048",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879253,1720812634058,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.058",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879255,1720812634068,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.068",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879257,1720812634078,"fUST",-620.95576793,0.00024657,2,"2024-07-12T19:30:34.078",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879259,1720812634087,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.087",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879261,1720812634098,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.098",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879263,1720812634107,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.107",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879265,1720812634116,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.116",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879267,1720812634126,"fUST",-226.92956011,0.00024657,2,"2024-07-12T19:30:34.126",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879269,1720812634137,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.137",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879271,1720812634147,"fUST",-508.59280671,0.00024657,2,"2024-07-12T19:30:34.147",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879273,1720812634156,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.156",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879275,1720812634167,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.167",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879277,1720812634176,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.176",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879279,1720812634186,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.186",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879281,1720812634199,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.199",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879283,1720812634210,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.210",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879285,1720812634219,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.219",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879287,1720812634229,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.229",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879289,1720812634240,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.240",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879291,1720812634250,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.250",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879293,1720812634260,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.260",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879296,1720812634271,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.271",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879298,1720812634284,"fUST",-506.22981944,0.00024657,2,"2024-07-12T19:30:34.284",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879300,1720812634294,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.294",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879302,1720812634303,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.303",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879304,1720812634313,"fUST",-535.2976363,0.00024657,2,"2024-07-12T19:30:34.313",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879306,1720812634323,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.323",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879308,1720812634334,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.334",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879310,1720812634343,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.343",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879312,1720812634354,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.354",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879314,1720812634364,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.364",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879316,1720812634373,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.373",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879318,1720812634382,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.382",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879320,1720812634392,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.392",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879322,1720812634402,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.402",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879324,1720812634412,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.412",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879326,1720812634422,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.422",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879328,1720812634431,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.431",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879330,1720812634440,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.440",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879332,1720812634450,"fUST",-502.87580366,0.00024657,2,"2024-07-12T19:30:34.450",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879334,1720812634460,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879336,1720812634469,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.469",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879338,1720812634478,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.478",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879340,1720812634488,"fUST",-511.29124556,0.00024657,2,"2024-07-12T19:30:34.488",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879342,1720812634498,"fUST",-488.61499959,0.00024657,2,"2024-07-12T19:30:34.498",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879344,1720812634508,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.508",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879346,1720812634518,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.518",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879348,1720812634528,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.528",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879350,1720812634538,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.538",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879352,1720812634548,"fUST",-495.19013268,0.00024657,2,"2024-07-12T19:30:34.548",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879354,1720812634559,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.559",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879356,1720812634569,"fUST",-534.45744966,0.00024657,2,"2024-07-12T19:30:34.569",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879358,1720812634579,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.579",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879360,1720812634589,"fUST",-205.40601287,0.00024657,2,"2024-07-12T19:30:34.589",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879362,1720812634599,"fUST",-523.0387468,0.00024657,2,"2024-07-12T19:30:34.599",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879364,1720812634609,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.609",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879366,1720812634619,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.619",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879368,1720812634629,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.629",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879370,1720812634638,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.638",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879372,1720812634650,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.650",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879374,1720812634660,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.660",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879376,1720812634670,"fUST",-510.16009445,0.00024657,2,"2024-07-12T19:30:34.670",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879378,1720812634680,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.680",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879380,1720812634690,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.690",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879382,1720812634700,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.700",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879384,1720812634710,"fUST",-539.26961617,0.00024657,2,"2024-07-12T19:30:34.710",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879386,1720812634719,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.719",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879389,1720812634730,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.730",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879390,1720812634739,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.739",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879392,1720812634749,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.749",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879395,1720812634760,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.760",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879397,1720812634770,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.770",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879398,1720812634780,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.780",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879401,1720812634791,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.791",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879403,1720812634801,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.801",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879405,1720812634811,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.811",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879407,1720812634822,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.822",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879409,1720812634831,"fUST",-459.99236754,0.00024657,2,"2024-07-12T19:30:34.831",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879411,1720812634841,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.841",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879413,1720812634851,"fUST",-509.4155111,0.00024657,2,"2024-07-12T19:30:34.851",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879415,1720812634860,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.860",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879417,1720812634870,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.870",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879418,1720812634880,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.880",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879420,1720812634889,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.889",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879422,1720812634899,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.899",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879424,1720812634909,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.909",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879426,1720812634918,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.918",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879428,1720812634928,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.928",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879430,1720812634938,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.938",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879432,1720812634948,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.948",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879434,1720812634958,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.958",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879437,1720812634967,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.967",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879439,1720812634978,"fUST",-200.0,0.00024657,2,"2024-07-12T19:30:34.978",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879441,1720812634987,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:34.987",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879443,1720812634997,"fUST",-236.37192852,0.00024657,2,"2024-07-12T19:30:34.997",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879445,1720812635007,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.007",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879447,1720812635016,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.016",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879449,1720812635026,"fUST",-602.9128829,0.00024657,2,"2024-07-12T19:30:35.026",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879450,1720812635037,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.037",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879453,1720812635047,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.047",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879455,1720812635057,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.057",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879457,1720812635067,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.067",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879459,1720812635077,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.077",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879461,1720812635086,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.086",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879463,1720812635095,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.095",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879464,1720812635105,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.105",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879466,1720812635116,"fUST",-511.08278291,0.00024657,2,"2024-07-12T19:30:35.116",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879468,1720812635126,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.126",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879470,1720812635135,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.135",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879472,1720812635144,"fUST",-514.87731232,0.00024657,2,"2024-07-12T19:30:35.144",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879474,1720812635154,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.154",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879476,1720812635164,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.164",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879478,1720812635173,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.173",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879480,1720812635183,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.183",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879482,1720812635193,"fUST",-536.06,0.00024657,2,"2024-07-12T19:30:35.193",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879484,1720812635204,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.204",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879486,1720812635215,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.215",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879488,1720812635225,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.225",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879490,1720812635235,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.235",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879492,1720812635245,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.245",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879494,1720812635255,"fUST",-331.54811794,0.00024657,2,"2024-07-12T19:30:35.255",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879496,1720812635265,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.265",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879498,1720812635275,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.275",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879500,1720812635289,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.289",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879502,1720812635299,"fUST",-545.99964965,0.00024657,2,"2024-07-12T19:30:35.299",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879504,1720812635308,"fUST",-200.0,0.00024657,7,"2024-07-12T19:30:35.308",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879506,1720812635317,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.317",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879508,1720812635327,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.327",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879511,1720812635337,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.337",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879513,1720812635346,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.346",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879514,1720812635355,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.355",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879517,1720812635366,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.366",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879519,1720812635375,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.375",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879521,1720812635385,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.385",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879522,1720812635395,"fUST",-517.21290926,0.00024657,2,"2024-07-12T19:30:35.395",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879525,1720812635405,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.405",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879527,1720812635414,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.414",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879529,1720812635425,"fUST",-440.95676898,0.00024657,2,"2024-07-12T19:30:35.425",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879531,1720812635434,"fUST",-519.74,0.00024657,2,"2024-07-12T19:30:35.434",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879533,1720812635444,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.444",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879534,1720812635453,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.453",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879537,1720812635463,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.463",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879539,1720812635474,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.474",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879541,1720812635483,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.483",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879543,1720812635493,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.493",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879545,1720812635504,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.504",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879547,1720812635515,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.515",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879549,1720812635524,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.524",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879551,1720812635535,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.535",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879553,1720812635544,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.544",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879555,1720812635554,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.554",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879557,1720812635563,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.563",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879559,1720812635573,"fUST",-677.14,0.00024657,2,"2024-07-12T19:30:35.573",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879561,1720812635583,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.583",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879563,1720812635593,"fUST",-526.9,0.00024657,2,"2024-07-12T19:30:35.593",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879565,1720812635602,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.602",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879586,1720812635612,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.612",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879588,1720812635805,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.805",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879590,1720812635817,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.817",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879592,1720812635827,"fUST",-268.494762,0.00024657,7,"2024-07-12T19:30:35.827",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879594,1720812635836,"fUST",-581.95,0.00024657,2,"2024-07-12T19:30:35.836",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879596,1720812635845,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.845",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879598,1720812635854,"fUST",-507.56,0.00024657,2,"2024-07-12T19:30:35.854",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879599,1720812635863,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.863",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879602,1720812635874,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.874",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879603,1720812635883,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:35.883",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879606,1720812635892,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:35.892",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879608,1720812635902,"fUST",-507.43775122,0.00024657,2,"2024-07-12T19:30:35.902",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879610,1720812635911,"fUST",-853.18,0.00024657,2,"2024-07-12T19:30:35.911",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879612,1720812635921,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.921",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879614,1720812635931,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.931",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879616,1720812635941,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.941",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879618,1720812635950,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.950",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879620,1720812635960,"fUST",-1500.0,0.00024657,2,"2024-07-12T19:30:35.960",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879622,1720812635970,"fUST",-545.71,0.00024657,2,"2024-07-12T19:30:35.970",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879624,1720812635980,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.980",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879626,1720812635989,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:35.989",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879628,1720812635999,"fUST",-2021.88,0.00024657,2,"2024-07-12T19:30:35.999",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879630,1720812636009,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.009",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879632,1720812636019,"fUST",-731.21,0.00024657,2,"2024-07-12T19:30:36.019",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879634,1720812636029,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.029",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879636,1720812636040,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.040",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879638,1720812636050,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.050",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879640,1720812636059,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.059",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879642,1720812636069,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.069",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879644,1720812636079,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.079",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879646,1720812636089,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.089",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879648,1720812636099,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.099",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879650,1720812636109,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.109",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879652,1720812636119,"fUST",-507.62888933,0.00024657,2,"2024-07-12T19:30:36.119",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879654,1720812636128,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.128",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879656,1720812636138,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.138",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879658,1720812636148,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.148",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879660,1720812636157,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.157",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879662,1720812636167,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.167",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879664,1720812636176,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.176",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879666,1720812636187,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.187",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879668,1720812636198,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.198",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879670,1720812636212,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.212",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879673,1720812636222,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.222",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879675,1720812636232,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.232",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879677,1720812636243,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.243",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879679,1720812636252,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.252",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879681,1720812636262,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.262",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879683,1720812636271,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.271",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879684,1720812636283,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.283",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879687,1720812636292,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.292",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879689,1720812636302,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.302",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879690,1720812636311,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.311",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879692,1720812636321,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.321",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879694,1720812636331,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.331",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879696,1720812636341,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.341",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879698,1720812636350,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.350",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879699,1720812636360,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.360",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879700,1720812636370,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.370",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879701,1720812636379,"fUST",-632.88,0.00024657,2,"2024-07-12T19:30:36.379",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879702,1720812636389,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.389",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879703,1720812636399,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.399",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879704,1720812636408,"fUST",-1425.67,0.00024657,2,"2024-07-12T19:30:36.408",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879705,1720812636418,"fUST",-1035.52,0.00024657,2,"2024-07-12T19:30:36.418",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879706,1720812636428,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.428",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879707,1720812636438,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.438",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879708,1720812636448,"fUST",-151.0,0.00024657,2,"2024-07-12T19:30:36.448",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879709,1720812636458,"fUST",-151.0,0.00024657,2,"2024-07-12T19:30:36.458",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879711,1720812636467,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.467",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879712,1720812636477,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.477",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879714,1720812636487,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.487",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879716,1720812636497,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.497",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879718,1720812636507,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.507",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879720,1720812636516,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.516",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879722,1720812636526,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.526",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879724,1720812636536,"fUST",-940.94,0.00024657,2,"2024-07-12T19:30:36.536",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879726,1720812636545,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.545",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879728,1720812636554,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.554",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879730,1720812636563,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.563",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879732,1720812636573,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.573",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879734,1720812636582,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.582",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879736,1720812636591,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:36.591",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879738,1720812636602,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.602",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879740,1720812636612,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.612",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879742,1720812636623,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:36.623",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879744,1720812636632,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:36.632",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879746,1720812636643,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.643",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879748,1720812636654,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.654",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879750,1720812636664,"fUST",-604.45,0.00024657,2,"2024-07-12T19:30:36.664",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879752,1720812636675,"fUST",-519.61993245,0.00024657,2,"2024-07-12T19:30:36.675",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879755,1720812636686,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.686",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879756,1720812636695,"fUST",-532.86327662,0.00024657,2,"2024-07-12T19:30:36.695",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879758,1720812636704,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.704",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879761,1720812636714,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.714",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879763,1720812636724,"fUST",-518.17,0.00024657,2,"2024-07-12T19:30:36.724",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879765,1720812636733,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.733",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879767,1720812636743,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.743",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879769,1720812636753,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.753",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879771,1720812636763,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.763",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879773,1720812636772,"fUST",-544.02,0.00024657,2,"2024-07-12T19:30:36.772",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879775,1720812636783,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.783",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879777,1720812636792,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.792",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879779,1720812636802,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:36.802",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879781,1720812636810,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:36.810",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879783,1720812636819,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:36.819",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879785,1720812636831,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.831",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879787,1720812636840,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.840",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879789,1720812636850,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.850",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879790,1720812636859,"fUST",-161.43274719,0.00024657,2,"2024-07-12T19:30:36.859",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879793,1720812636870,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.870",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879795,1720812636879,"fUST",-551.71990465,0.00024657,2,"2024-07-12T19:30:36.879",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879796,1720812636889,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.889",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879798,1720812636898,"fUST",-501.96,0.00024657,2,"2024-07-12T19:30:36.898",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879800,1720812636908,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.908",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879802,1720812636917,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.917",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879804,1720812636927,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.927",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879806,1720812636937,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.937",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879808,1720812636947,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.947",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879810,1720812636956,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.956",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879812,1720812636966,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.966",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879814,1720812636975,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.975",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879816,1720812636985,"fUST",-549.71,0.00024657,2,"2024-07-12T19:30:36.985",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879818,1720812636995,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:36.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879821,1720812637005,"fUST",-159.73925805,0.00024657,2,"2024-07-12T19:30:37.005",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879823,1720812637015,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.015",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879825,1720812637025,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.025",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879827,1720812637036,"fUST",-599.82,0.00024657,2,"2024-07-12T19:30:37.036",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879829,1720812637046,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.046",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879831,1720812637056,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.056",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879833,1720812637066,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.066",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879835,1720812637075,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.075",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879837,1720812637085,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.085",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879839,1720812637095,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.095",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879841,1720812637104,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.104",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879843,1720812637114,"fUST",-422.51473024,0.00024657,2,"2024-07-12T19:30:37.114",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879845,1720812637123,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.123",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879847,1720812637133,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.133",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879849,1720812637142,"fUST",-534.77,0.00024657,2,"2024-07-12T19:30:37.142",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879851,1720812637152,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.152",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879853,1720812637161,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.161",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879855,1720812637170,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.170",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879857,1720812637180,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.180",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879859,1720812637189,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.189",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879861,1720812637204,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.204",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879863,1720812637213,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.213",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879865,1720812637222,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.222",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879867,1720812637233,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.233",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879869,1720812637243,"fUST",-240.66164192,0.00024657,2,"2024-07-12T19:30:37.243",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879871,1720812637252,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.252",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879873,1720812637262,"fUST",-811.26,0.00024657,2,"2024-07-12T19:30:37.262",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879875,1720812637271,"fUST",-538.31022416,0.00024657,2,"2024-07-12T19:30:37.271",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879877,1720812637282,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.282",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879879,1720812637292,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.292",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879881,1720812637301,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.301",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879883,1720812637311,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.311",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879885,1720812637320,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.320",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879887,1720812637329,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.329",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879889,1720812637338,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.338",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879891,1720812637348,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.348",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879893,1720812637357,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.357",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879895,1720812637367,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.367",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879897,1720812637376,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.376",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879899,1720812637385,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.385",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879901,1720812637394,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.394",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879903,1720812637403,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.403",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879905,1720812637412,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.412",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879907,1720812637422,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.422",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879909,1720812637431,"fUST",-572.32425294,0.00024657,2,"2024-07-12T19:30:37.431",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879911,1720812637440,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.440",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879913,1720812637450,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.450",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879915,1720812637460,"fUST",-502.81926486,0.00024657,2,"2024-07-12T19:30:37.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879917,1720812637469,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.469",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879919,1720812637478,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.478",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879921,1720812637487,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.487",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879923,1720812637496,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.496",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879925,1720812637506,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.506",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879927,1720812637515,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.515",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879929,1720812637525,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.525",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879931,1720812637535,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.535",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879933,1720812637545,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.545",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879935,1720812637555,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.555",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879937,1720812637564,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.564",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879939,1720812637573,"fUST",-532.64,0.00024657,2,"2024-07-12T19:30:37.573",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879941,1720812637583,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.583",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879943,1720812637592,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.592",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879945,1720812637602,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.602",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879947,1720812637611,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.611",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879949,1720812637621,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.621",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879951,1720812637630,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.630",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879953,1720812637640,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.640",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879955,1720812637649,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.649",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879956,1720812637658,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.658",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879959,1720812637668,"fUST",-751.57,0.00024657,2,"2024-07-12T19:30:37.668",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879961,1720812637678,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.678",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879963,1720812637687,"fUST",-503.98738229,0.00024657,2,"2024-07-12T19:30:37.687",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879965,1720812637697,"fUST",-539.79,0.00024657,2,"2024-07-12T19:30:37.697",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879967,1720812637707,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.707",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879968,1720812637716,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.716",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879971,1720812637726,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.726",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879973,1720812637736,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.736",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879974,1720812637745,"fUST",-544.22,0.00024657,2,"2024-07-12T19:30:37.745",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879976,1720812637754,"fUST",-518.16649454,0.00024657,2,"2024-07-12T19:30:37.754",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879978,1720812637764,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.764",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879980,1720812637774,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.774",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879983,1720812637793,"fUST",-826.78,0.00024657,2,"2024-07-12T19:30:37.793",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879985,1720812637803,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.803",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879987,1720812637814,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.814",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879989,1720812637824,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.824",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879991,1720812637834,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.834",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879993,1720812637844,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.844",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879995,1720812637853,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.853",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879997,1720812637864,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:37.864",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331879999,1720812637873,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.873",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880001,1720812637883,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.883",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880003,1720812637892,"fUST",-636.34,0.00024657,2,"2024-07-12T19:30:37.892",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880005,1720812637902,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.902",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880007,1720812637912,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.912",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880009,1720812637922,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.922",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880011,1720812637932,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.932",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880013,1720812637941,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.941",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880015,1720812637950,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.950",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880017,1720812637960,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.960",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880019,1720812637970,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.970",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880021,1720812637980,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.980",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880023,1720812637990,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:37.990",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880025,1720812638000,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.000",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880027,1720812638009,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.009",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880029,1720812638019,"fUST",-638.05591686,0.00024657,2,"2024-07-12T19:30:38.019",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880031,1720812638028,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.028",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880033,1720812638041,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.041",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880035,1720812638052,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.052",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880037,1720812638062,"fUST",-669.45,0.00024657,2,"2024-07-12T19:30:38.062",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880039,1720812638073,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.073",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880041,1720812638083,"fUST",-425.26324139,0.00024657,2,"2024-07-12T19:30:38.083",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880043,1720812638093,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:38.093",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880045,1720812638103,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:38.103",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880047,1720812638114,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.114",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880049,1720812638124,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.124",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880052,1720812638134,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:38.134",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880053,1720812638144,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.144",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880056,1720812638153,"fUST",-697.47,0.00024657,2,"2024-07-12T19:30:38.153",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880058,1720812638163,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.163",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880059,1720812638172,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.172",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880062,1720812638182,"fUST",-502.42618053,0.00024657,2,"2024-07-12T19:30:38.182",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880064,1720812638192,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.192",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880066,1720812638204,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.204",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880068,1720812638213,"fUST",-350.89272822,0.00024657,2,"2024-07-12T19:30:38.213",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880069,1720812638223,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.223",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880072,1720812638232,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.232",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880074,1720812638243,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.243",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880076,1720812638254,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.254",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880078,1720812638264,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.264",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880080,1720812638274,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.274",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880082,1720812638288,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.288",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880084,1720812638298,"fUST",-524.99,0.00024657,2,"2024-07-12T19:30:38.298",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880086,1720812638308,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.308",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880088,1720812638318,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.318",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880090,1720812638328,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:38.328",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880092,1720812638338,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:38.338",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880095,1720812638349,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.349",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880097,1720812638360,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:38.360",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880099,1720812638370,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.370",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880101,1720812638380,"fUST",-640.65,0.00024657,2,"2024-07-12T19:30:38.380",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880103,1720812638390,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.390",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880105,1720812638399,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.399",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880107,1720812638410,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.410",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880109,1720812638421,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.421",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880112,1720812638431,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.431",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880114,1720812638442,"fUST",-170.32335968,0.00024657,2,"2024-07-12T19:30:38.442",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880116,1720812638453,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.453",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880118,1720812638462,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.462",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880120,1720812638473,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.473",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880122,1720812638483,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.483",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880124,1720812638492,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.492",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880126,1720812638501,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.501",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880128,1720812638510,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.510",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880130,1720812638520,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.520",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880132,1720812638529,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.529",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880134,1720812638540,"fUST",-500.0,0.00024657,4,"2024-07-12T19:30:38.540",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880136,1720812638549,"fUST",-317.08738027,0.00024657,2,"2024-07-12T19:30:38.549",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880138,1720812638558,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.558",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880140,1720812638567,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.567",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880142,1720812638576,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.576",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880144,1720812638585,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.585",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880146,1720812638595,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.595",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880148,1720812638604,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.604",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880150,1720812638613,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.613",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880152,1720812638623,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.623",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880154,1720812638632,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.632",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880156,1720812638641,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.641",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880158,1720812638650,"fUST",-151.0,0.00024657,4,"2024-07-12T19:30:38.650",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880160,1720812638660,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.660",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880162,1720812638669,"fUST",-151.0,0.00024657,4,"2024-07-12T19:30:38.669",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880164,1720812638678,"fUST",-720.48,0.00024657,2,"2024-07-12T19:30:38.678",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880166,1720812638687,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.687",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880168,1720812638697,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.697",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880171,1720812638707,"fUST",-927.86,0.00024657,2,"2024-07-12T19:30:38.707",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880174,1720812638715,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.715",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880175,1720812638725,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.725",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880177,1720812638735,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.735",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880180,1720812638745,"fUST",-414.86691459,0.00024657,2,"2024-07-12T19:30:38.745",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880182,1720812638756,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.756",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880184,1720812638765,"fUST",-6303.63553239,0.00024657,2,"2024-07-12T19:30:38.765",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880186,1720812638806,"fUST",-693.49446761,0.00024657,2,"2024-07-12T19:30:38.806",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880188,1720812638815,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.815",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880189,1720812638824,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.824",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880190,1720812638835,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.835",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880192,1720812638846,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.846",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880194,1720812638855,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.855",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880196,1720812638866,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.866",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880198,1720812638877,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.877",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880200,1720812638887,"fUST",-1567.3,0.00024657,2,"2024-07-12T19:30:38.887",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880202,1720812638896,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.896",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880204,1720812638907,"fUST",-3609.85,0.00024657,2,"2024-07-12T19:30:38.907",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880206,1720812638917,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:38.917",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880208,1720812638928,"fUST",-562.98,0.00024657,2,"2024-07-12T19:30:38.928",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880210,1720812638939,"fUST",-699.5737917,0.00024657,2,"2024-07-12T19:30:38.939",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880260,1720812639413,"fUST",-135.8062083,0.00024657,2,"2024-07-12T19:30:39.413",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880262,1720812639424,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.424",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880264,1720812639434,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.434",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880266,1720812639443,"fUST",-507.08852201,0.00024657,2,"2024-07-12T19:30:39.443",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880268,1720812639453,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.453",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880270,1720812639464,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.464",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880272,1720812639474,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.474",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880274,1720812639484,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.484",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880275,1720812639493,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.493",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880277,1720812639504,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.504",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880278,1720812639514,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.514",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880280,1720812639524,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.524",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880282,1720812639538,"fUST",-502.12361741,0.00024657,2,"2024-07-12T19:30:39.538",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880285,1720812639550,"fUST",-3297.55,0.00024657,2,"2024-07-12T19:30:39.550",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880287,1720812639562,"fUST",-256.54,0.00024657,7,"2024-07-12T19:30:39.562",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880289,1720812639574,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.574",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880291,1720812639584,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.584",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880293,1720812639593,"fUST",-538.3298014,0.00024657,2,"2024-07-12T19:30:39.593",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880295,1720812639603,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.603",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880298,1720812639613,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.613",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880300,1720812639623,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.623",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880302,1720812639633,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.633",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880304,1720812639644,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.644",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880306,1720812639655,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.655",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880308,1720812639666,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.666",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880310,1720812639675,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.675",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880312,1720812639685,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.685",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880314,1720812639694,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.694",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880316,1720812639704,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.704",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880318,1720812639713,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.713",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880320,1720812639723,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.723",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880321,1720812639732,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.732",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880323,1720812639743,"fUST",-244.58980199,0.00024657,2,"2024-07-12T19:30:39.743",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880325,1720812639752,"fUST",-513.97970456,0.00024657,2,"2024-07-12T19:30:39.752",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880327,1720812639762,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.762",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880329,1720812639772,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.772",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880331,1720812639781,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.781",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880332,1720812639791,"fUST",-621.11346786,0.00024657,2,"2024-07-12T19:30:39.791",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880334,1720812639801,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.801",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880336,1720812639811,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.811",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880338,1720812639820,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.820",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880340,1720812639829,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:39.829",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880351,1720812639838,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:39.838",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880352,1720812639995,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:39.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880353,1720812640005,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:40.005",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880354,1720812640014,"fUST",-614.39,0.00024657,2,"2024-07-12T19:30:40.014",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880355,1720812640023,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.023",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880356,1720812640034,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.034",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880357,1720812640043,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.043",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880358,1720812640053,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.053",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880359,1720812640062,"fUST",-627.99568672,0.00024657,2,"2024-07-12T19:30:40.062",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880360,1720812640072,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.072",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880361,1720812640081,"fUST",-551.94,0.00024657,2,"2024-07-12T19:30:40.081",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880362,1720812640090,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.090",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880364,1720812640099,"fUST",-533.16692908,0.00024657,2,"2024-07-12T19:30:40.099",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880365,1720812640108,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.108",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880367,1720812640118,"fUST",-302.72526451,0.00024657,2,"2024-07-12T19:30:40.118",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880368,1720812640127,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.127",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880369,1720812640136,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.136",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880370,1720812640145,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.145",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880371,1720812640155,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.155",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880372,1720812640164,"fUST",-525.02,0.00024657,2,"2024-07-12T19:30:40.164",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880373,1720812640174,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.174",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880374,1720812640183,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.183",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880375,1720812640196,"fUST",-719.12,0.00024657,2,"2024-07-12T19:30:40.196",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880376,1720812640207,"fUST",-582.9,0.00024657,2,"2024-07-12T19:30:40.207",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880377,1720812640216,"fUST",-554.98157626,0.00024657,2,"2024-07-12T19:30:40.216",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880378,1720812640225,"fUST",-535.84,0.00024657,2,"2024-07-12T19:30:40.225",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880379,1720812640235,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.235",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880380,1720812640245,"fUST",-1452.83,0.00024657,2,"2024-07-12T19:30:40.245",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880381,1720812640254,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.254",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880382,1720812640263,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.263",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880383,1720812640274,"fUST",-559.71,0.00024657,2,"2024-07-12T19:30:40.274",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880384,1720812640284,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.284",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880385,1720812640294,"fUST",-678.38,0.00024657,2,"2024-07-12T19:30:40.294",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880386,1720812640304,"fUST",-1609.46,0.00024657,2,"2024-07-12T19:30:40.304",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880387,1720812640313,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.313",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880388,1720812640322,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.322",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880389,1720812640331,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.331",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880390,1720812640341,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.341",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880391,1720812640350,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.350",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880392,1720812640359,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.359",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880393,1720812640369,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.369",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880394,1720812640378,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.378",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880395,1720812640389,"fUST",-518.5,0.00024657,2,"2024-07-12T19:30:40.389",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880396,1720812640399,"fUST",-508.89900897,0.00024657,2,"2024-07-12T19:30:40.399",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880397,1720812640409,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.409",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880398,1720812640420,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.420",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880399,1720812640429,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.429",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880400,1720812640440,"fUST",-167.033981,0.00024657,7,"2024-07-12T19:30:40.440",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880401,1720812640449,"fUST",-543.67,0.00024657,2,"2024-07-12T19:30:40.449",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880402,1720812640458,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.458",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880403,1720812640468,"fUST",-249.21006219,0.00024657,2,"2024-07-12T19:30:40.468",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880404,1720812640478,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.478",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880405,1720812640487,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.487",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880406,1720812640496,"fUST",-553.0,0.00024657,2,"2024-07-12T19:30:40.496",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880407,1720812640505,"fUST",-524.96,0.00024657,2,"2024-07-12T19:30:40.505",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880408,1720812640514,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.514",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880409,1720812640524,"fUST",-991.30812022,0.00024657,2,"2024-07-12T19:30:40.524",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880410,1720812640534,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:40.534",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880411,1720812640543,"fUST",-504.08252969,0.00024657,2,"2024-07-12T19:30:40.543",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880412,1720812640553,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:40.553",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880413,1720812640562,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:40.562",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880414,1720812640571,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.571",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880415,1720812640580,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.580",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880416,1720812640590,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.590",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880417,1720812640598,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.598",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880418,1720812640607,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.607",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880419,1720812640616,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.616",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880420,1720812640625,"fUST",-690.96,0.00024657,2,"2024-07-12T19:30:40.625",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880421,1720812640634,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.634",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880422,1720812640643,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.643",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880423,1720812640652,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.652",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880424,1720812640661,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.661",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880425,1720812640671,"fUST",-792.37,0.00024657,2,"2024-07-12T19:30:40.671",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880426,1720812640680,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.680",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880427,1720812640690,"fUST",-900.18,0.00024657,2,"2024-07-12T19:30:40.690",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880428,1720812640699,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.699",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880429,1720812640708,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.708",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880430,1720812640717,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.717",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880431,1720812640727,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.727",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880432,1720812640736,"fUST",-523.03,0.00024657,2,"2024-07-12T19:30:40.736",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880433,1720812640745,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.745",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880434,1720812640754,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.754",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880435,1720812640764,"fUST",-153.866782,0.00024657,7,"2024-07-12T19:30:40.764",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880437,1720812640773,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.773",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880439,1720812640782,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.782",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880441,1720812640792,"fUST",-500.05000945,0.00024657,2,"2024-07-12T19:30:40.792",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880443,1720812640801,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.801",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880444,1720812640811,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.811",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880445,1720812640820,"fUST",-569.01167298,0.00024657,2,"2024-07-12T19:30:40.820",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880446,1720812640829,"fUST",-719.79,0.00024657,2,"2024-07-12T19:30:40.829",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880447,1720812640838,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.838",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880448,1720812640847,"fUST",-633.71,0.00024657,2,"2024-07-12T19:30:40.847",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880449,1720812640857,"fUST",-171.56318441,0.00024657,2,"2024-07-12T19:30:40.857",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880450,1720812640866,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.866",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880451,1720812640876,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.876",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880452,1720812640885,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.885",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880453,1720812640895,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.895",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880454,1720812640904,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.904",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880455,1720812640913,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.913",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880456,1720812640923,"fUST",-841.8,0.00024657,2,"2024-07-12T19:30:40.923",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880457,1720812640933,"fUST",-625.65,0.00024657,2,"2024-07-12T19:30:40.933",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880459,1720812640942,"fUST",-594.34,0.00024657,2,"2024-07-12T19:30:40.942",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880460,1720812640952,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.952",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880461,1720812640961,"fUST",-547.67,0.00024657,2,"2024-07-12T19:30:40.961",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880462,1720812640971,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.971",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880463,1720812640980,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.980",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880464,1720812640989,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.989",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880465,1720812640998,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:40.998",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880466,1720812641008,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.008",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880467,1720812641017,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.017",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880468,1720812641027,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.027",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880469,1720812641037,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.037",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880470,1720812641046,"fUST",-555.49,0.00024657,2,"2024-07-12T19:30:41.046",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880471,1720812641055,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.055",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880472,1720812641065,"fUST",-589.1,0.00024657,2,"2024-07-12T19:30:41.065",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880473,1720812641074,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.074",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880474,1720812641083,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.083",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880475,1720812641093,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.093",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880476,1720812641103,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.103",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880477,1720812641112,"fUST",-541.68,0.00024657,2,"2024-07-12T19:30:41.112",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880478,1720812641121,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.121",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880479,1720812641131,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.131",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880480,1720812641141,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.141",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880481,1720812641150,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:41.150",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880482,1720812641160,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:41.160",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880483,1720812641169,"fUST",-564.08,0.00024657,2,"2024-07-12T19:30:41.169",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880484,1720812641179,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.179",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880485,1720812641188,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:41.188",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880486,1720812641200,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880487,1720812641211,"fUST",-151.0,0.00024657,7,"2024-07-12T19:30:41.211",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880488,1720812641221,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.221",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880489,1720812641231,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.231",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880490,1720812641240,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.240",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880491,1720812641251,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.251",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880492,1720812641260,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.260",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880493,1720812641270,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.270",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880494,1720812641282,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.282",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880495,1720812641293,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.293",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880496,1720812641302,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.302",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880498,1720812641312,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.312",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880500,1720812641324,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.324",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880502,1720812641334,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.334",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880504,1720812641344,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.344",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880506,1720812641354,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.354",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880508,1720812641364,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.364",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880510,1720812641374,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.374",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880512,1720812641385,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.385",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880514,1720812641395,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.395",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880515,1720812641405,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.405",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880517,1720812641415,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.415",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880519,1720812641424,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.424",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880521,1720812641434,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.434",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880523,1720812641443,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.443",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880525,1720812641453,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.453",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880527,1720812641462,"fUST",-502.69208495,0.00024657,2,"2024-07-12T19:30:41.462",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880528,1720812641472,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.472",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880530,1720812641483,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.483",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880532,1720812641493,"fUST",-772.65,0.00024657,2,"2024-07-12T19:30:41.493",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880533,1720812641504,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.504",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880534,1720812641513,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.513",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880535,1720812641522,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.522",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880536,1720812641531,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.531",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880537,1720812641542,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.542",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880538,1720812641552,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.552",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880539,1720812641562,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.562",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880540,1720812641571,"fUST",-427.85432225,0.00024657,2,"2024-07-12T19:30:41.571",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880541,1720812641581,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.581",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880542,1720812641595,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.595",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880543,1720812641605,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.605",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880544,1720812641614,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.614",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880545,1720812641624,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.624",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880546,1720812641633,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.633",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880547,1720812641642,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.642",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880548,1720812641651,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.651",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880549,1720812641661,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.661",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880551,1720812641670,"fUST",-500.0,0.00024657,2,"2024-07-12T19:30:41.670",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880553,1720812641680,"fUST",-150.11223344,0.000247,2,"2024-07-12T19:30:41.680",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880555,1720812641689,"fUST",-366.6405652,0.00024755,2,"2024-07-12T19:30:41.689",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880557,1720812641699,"fUST",-150.61046228,0.00024836,2,"2024-07-12T19:30:41.699",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880558,1720812641708,"fUST",-500.0,0.00024899,2,"2024-07-12T19:30:41.708",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880560,1720812641718,"fUST",-500.0,0.00024899,2,"2024-07-12T19:30:41.718",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880562,1720812641727,"fUST",-374.0,0.000249,2,"2024-07-12T19:30:41.727",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880564,1720812641736,"fUST",-27938.601774,0.00024921,3,"2024-07-12T19:30:41.736",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880566,1720812641745,"fUST",-151.0,0.00024921,7,"2024-07-12T19:30:41.745",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880567,1720812641755,"fUST",-151.0,0.00024921,2,"2024-07-12T19:30:41.755",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880569,1720812641764,"fUST",-151.0,0.00024921,7,"2024-07-12T19:30:41.764",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880571,1720812641774,"fUST",-624.12,0.0002493,2,"2024-07-12T19:30:41.774",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880573,1720812641783,"fUST",-286.48003262,0.0002493,2,"2024-07-12T19:30:41.783",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880574,1720812641793,"fUST",-500.0,0.0002493,2,"2024-07-12T19:30:41.793",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880575,1720812641802,"fUST",-291.11604066,0.0002493,2,"2024-07-12T19:30:41.802",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880576,1720812641812,"fUST",-4659.96956135,0.00024931,5,"2024-07-12T19:30:41.812",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880577,1720812641822,"fUST",-212.85689801,0.00024931,5,"2024-07-12T19:30:41.822",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880578,1720812641831,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.831",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880580,1720812641841,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.841",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880582,1720812641850,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.850",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880584,1720812641860,"fUST",-511.11040264,0.00024931,2,"2024-07-12T19:30:41.860",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880585,1720812641869,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.869",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880587,1720812641879,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.879",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880589,1720812641889,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.889",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880590,1720812641899,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.899",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880591,1720812641909,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.909",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880592,1720812641918,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.918",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880593,1720812641927,"fUST",-466.03989912,0.00024931,2,"2024-07-12T19:30:41.927",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880594,1720812641937,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.937",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880596,1720812641947,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.947",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880598,1720812641956,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.956",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880599,1720812641966,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.966",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880601,1720812641976,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.976",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880603,1720812641985,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.985",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880605,1720812641995,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:41.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880606,1720812642004,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.004",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880607,1720812642014,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.014",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880608,1720812642023,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.023",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880609,1720812642033,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.033",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880610,1720812642042,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.042",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880612,1720812642051,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.051",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880614,1720812642061,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.061",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880616,1720812642072,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.072",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880618,1720812642081,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.081",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880619,1720812642091,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.091",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880620,1720812642101,"fUST",-212.03783954,0.00024931,2,"2024-07-12T19:30:42.101",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880621,1720812642110,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.110",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880622,1720812642119,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.119",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880623,1720812642129,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.129",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880624,1720812642138,"fUST",-518.36472509,0.00024931,2,"2024-07-12T19:30:42.138",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880625,1720812642147,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.147",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880626,1720812642156,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.156",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880627,1720812642165,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.165",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880628,1720812642175,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.175",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880629,1720812642184,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.184",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880630,1720812642193,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.193",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880631,1720812642207,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.207",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880632,1720812642216,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.216",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880633,1720812642226,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.226",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880634,1720812642235,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.235",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880635,1720812642246,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.246",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880636,1720812642255,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.255",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880637,1720812642265,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.265",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880638,1720812642274,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.274",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880639,1720812642286,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.286",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880640,1720812642298,"fUST",-633.79202597,0.00024931,2,"2024-07-12T19:30:42.298",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880641,1720812642307,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.307",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880642,1720812642316,"fUST",-342.3185227,0.00024931,2,"2024-07-12T19:30:42.316",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880643,1720812642325,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:42.325",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880644,1720812642335,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:42.335",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880645,1720812642345,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:42.345",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880646,1720812642354,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:42.354",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880647,1720812642364,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.364",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880648,1720812642373,"fUST",-200.0,0.00024931,2,"2024-07-12T19:30:42.373",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880649,1720812642384,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.384",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880650,1720812642393,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.393",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880651,1720812642404,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.404",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880652,1720812642415,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.415",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880653,1720812642424,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.424",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880654,1720812642434,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.434",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880655,1720812642443,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.443",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880656,1720812642452,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.452",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880657,1720812642462,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.462",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880658,1720812642471,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.471",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880659,1720812642480,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.480",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880660,1720812642489,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.489",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880661,1720812642499,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.499",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880662,1720812642508,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.508",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880663,1720812642517,"fUST",-536.06,0.00024931,2,"2024-07-12T19:30:42.517",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880664,1720812642526,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.526",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880665,1720812642535,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.535",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880666,1720812642545,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.545",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880667,1720812642554,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.554",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880668,1720812642563,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.563",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880669,1720812642572,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.572",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880670,1720812642581,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.581",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880671,1720812642590,"fUST",-200.0,0.00024931,7,"2024-07-12T19:30:42.590",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880672,1720812642599,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.599",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880673,1720812642608,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.608",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880674,1720812642618,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.618",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880675,1720812642627,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.627",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880676,1720812642636,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.636",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880677,1720812642645,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.645",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880678,1720812642654,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.654",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880679,1720812642664,"fUST",-519.74,0.00024931,2,"2024-07-12T19:30:42.664",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880680,1720812642673,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.673",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880681,1720812642682,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.682",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880682,1720812642691,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.691",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880683,1720812642700,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.700",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880684,1720812642709,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.709",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880685,1720812642719,"fUST",-583.39657823,0.00024931,2,"2024-07-12T19:30:42.719",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880686,1720812642728,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.728",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880687,1720812642738,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.738",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880688,1720812642747,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.747",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880689,1720812642757,"fUST",-677.14,0.00024931,2,"2024-07-12T19:30:42.757",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880690,1720812642766,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.766",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880691,1720812642776,"fUST",-526.9,0.00024931,2,"2024-07-12T19:30:42.776",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880693,1720812642785,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.785",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880694,1720812642795,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.795",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880695,1720812642804,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.804",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880696,1720812642813,"fUST",-569.89220308,0.00024931,2,"2024-07-12T19:30:42.813",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880697,1720812642822,"fUST",-581.95,0.00024931,2,"2024-07-12T19:30:42.822",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880698,1720812642831,"fUST",-507.56,0.00024931,2,"2024-07-12T19:30:42.831",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880699,1720812642841,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.841",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880700,1720812642850,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.850",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880701,1720812642858,"fUST",-853.18,0.00024931,2,"2024-07-12T19:30:42.858",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880702,1720812642867,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.867",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880703,1720812642876,"fUST",-544.4435327,0.00024931,2,"2024-07-12T19:30:42.876",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880704,1720812642885,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.885",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880705,1720812642894,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.894",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880706,1720812642903,"fUST",-545.71,0.00024931,2,"2024-07-12T19:30:42.903",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880707,1720812642913,"fUST",-1500.0,0.00024931,2,"2024-07-12T19:30:42.913",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880708,1720812642922,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.922",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880709,1720812642930,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.930",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880710,1720812642939,"fUST",-2021.88,0.00024931,2,"2024-07-12T19:30:42.939",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880711,1720812642948,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.948",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880712,1720812642959,"fUST",-731.21,0.00024931,2,"2024-07-12T19:30:42.959",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880713,1720812642967,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.967",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880714,1720812642977,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.977",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880715,1720812642985,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.985",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880716,1720812642995,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:42.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880717,1720812643004,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.004",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880718,1720812643013,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.013",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880719,1720812643023,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.023",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880720,1720812643031,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.031",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880721,1720812643044,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.044",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880722,1720812643052,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.052",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880723,1720812643061,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.061",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880724,1720812643070,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.070",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880725,1720812643079,"fUST",-530.90393963,0.00024931,2,"2024-07-12T19:30:43.079",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880726,1720812643089,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.089",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880727,1720812643098,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.098",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880728,1720812643108,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.108",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880729,1720812643117,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.117",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880730,1720812643127,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.127",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880731,1720812643136,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.136",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880732,1720812643146,"fUST",-508.22211232,0.00024931,2,"2024-07-12T19:30:43.146",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880733,1720812643155,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.155",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880734,1720812643164,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.164",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880735,1720812643173,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.173",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880736,1720812643183,"fUST",-632.88,0.00024931,2,"2024-07-12T19:30:43.183",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880737,1720812643193,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.193",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880738,1720812643205,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.205",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880739,1720812643214,"fUST",-1425.67,0.00024931,2,"2024-07-12T19:30:43.214",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880740,1720812643223,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.223",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880741,1720812643232,"fUST",-1035.52,0.00024931,2,"2024-07-12T19:30:43.232",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880742,1720812643242,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.242",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880743,1720812643251,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.251",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880744,1720812643260,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.260",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880745,1720812643270,"fUST",-151.0,0.00024931,2,"2024-07-12T19:30:43.270",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880746,1720812643281,"fUST",-151.0,0.00024931,2,"2024-07-12T19:30:43.281",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880747,1720812643291,"fUST",-151.0,0.00024931,2,"2024-07-12T19:30:43.291",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880748,1720812643301,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.301",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880749,1720812643310,"fUST",-151.0,0.00024931,2,"2024-07-12T19:30:43.310",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880750,1720812643319,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.319",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880751,1720812643329,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.329",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880752,1720812643338,"fUST",-301.76176108,0.00024931,2,"2024-07-12T19:30:43.338",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880753,1720812643347,"fUST",-940.94,0.00024931,2,"2024-07-12T19:30:43.347",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880754,1720812643356,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.356",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880755,1720812643365,"fUST",-558.6508709,0.00024931,2,"2024-07-12T19:30:43.365",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880756,1720812643510,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.510",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880757,1720812643520,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.520",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880758,1720812643530,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.530",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880759,1720812643540,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.540",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880760,1720812643549,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.549",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880761,1720812643558,"fUST",-604.45,0.00024931,2,"2024-07-12T19:30:43.558",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880763,1720812643567,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.567",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880764,1720812643577,"fUST",-518.17,0.00024931,2,"2024-07-12T19:30:43.577",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880765,1720812643586,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.586",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880766,1720812643596,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.596",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880767,1720812643605,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.605",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880768,1720812643614,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.614",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880769,1720812643624,"fUST",-544.02,0.00024931,2,"2024-07-12T19:30:43.624",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880770,1720812643633,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.633",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880771,1720812643643,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.643",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880772,1720812643652,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.652",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880773,1720812643661,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:43.661",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880774,1720812643671,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.671",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880775,1720812643679,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:43.679",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880776,1720812643689,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:43.689",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880777,1720812643698,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:43.698",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880778,1720812643707,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:43.707",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880779,1720812643716,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.716",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880780,1720812643726,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.726",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880781,1720812643735,"fUST",-162.20251993,0.00024931,2,"2024-07-12T19:30:43.735",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880782,1720812643744,"fUST",-501.96,0.00024931,2,"2024-07-12T19:30:43.744",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880783,1720812643754,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.754",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880784,1720812643762,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.762",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880785,1720812643771,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.771",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880786,1720812643781,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.781",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880787,1720812643792,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.792",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880788,1720812643801,"fUST",-419.2504032,0.00024931,2,"2024-07-12T19:30:43.801",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880789,1720812643810,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.810",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880790,1720812643819,"fUST",-549.71,0.00024931,2,"2024-07-12T19:30:43.819",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880791,1720812643829,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.829",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880793,1720812643838,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.838",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880794,1720812643847,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.847",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880795,1720812643856,"fUST",-599.82,0.00024931,2,"2024-07-12T19:30:43.856",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880797,1720812643865,"fUST",-513.26680052,0.00024931,2,"2024-07-12T19:30:43.865",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880799,1720812643874,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.874",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880801,1720812643884,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.884",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880803,1720812643893,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.893",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880805,1720812643902,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.902",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880808,1720812643911,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.911",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880811,1720812643921,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.921",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880814,1720812643930,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.930",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880817,1720812643939,"fUST",-534.77,0.00024931,2,"2024-07-12T19:30:43.939",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880820,1720812643949,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.949",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880823,1720812643959,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.959",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880826,1720812643969,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.969",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880828,1720812643978,"fUST",-177.77022196,0.00024931,2,"2024-07-12T19:30:43.978",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880830,1720812643987,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.987",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880832,1720812643997,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:43.997",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880834,1720812644006,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.006",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880837,1720812644015,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.015",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880839,1720812644024,"fUST",-811.26,0.00024931,2,"2024-07-12T19:30:44.024",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880841,1720812644034,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.034",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880843,1720812644044,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.044",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880845,1720812644053,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.053",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880847,1720812644063,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.063",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880849,1720812644072,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.072",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880851,1720812644081,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.081",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880853,1720812644091,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.091",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880855,1720812644100,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.100",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880857,1720812644109,"fUST",-513.8143415,0.00024931,2,"2024-07-12T19:30:44.109",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880859,1720812644118,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.118",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880861,1720812644127,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.127",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880862,1720812644137,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.137",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880864,1720812644146,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.146",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880866,1720812644156,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.156",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880867,1720812644165,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.165",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880869,1720812644175,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.175",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880871,1720812644184,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.184",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880873,1720812644200,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880874,1720812644209,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.209",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880876,1720812644218,"fUST",-532.64,0.00024931,2,"2024-07-12T19:30:44.218",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880877,1720812644228,"fUST",-301.76920632,0.00024931,2,"2024-07-12T19:30:44.228",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880879,1720812644237,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.237",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880881,1720812644247,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.247",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880882,1720812644255,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.255",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880884,1720812644264,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.264",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880885,1720812644273,"fUST",-751.57,0.00024931,2,"2024-07-12T19:30:44.273",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880887,1720812644285,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.285",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880889,1720812644295,"fUST",-539.79,0.00024931,2,"2024-07-12T19:30:44.295",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880891,1720812644303,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.303",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880892,1720812644313,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.313",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880894,1720812644323,"fUST",-544.22,0.00024931,2,"2024-07-12T19:30:44.323",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880896,1720812644332,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.332",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880898,1720812644341,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.341",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880900,1720812644351,"fUST",-826.78,0.00024931,2,"2024-07-12T19:30:44.351",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880901,1720812644360,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.360",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880903,1720812644370,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.370",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880904,1720812644379,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.379",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880905,1720812644388,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.388",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880906,1720812644398,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.398",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880907,1720812644408,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.408",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880908,1720812644417,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.417",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880909,1720812644427,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.427",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880910,1720812644436,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.436",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880911,1720812644445,"fUST",-636.34,0.00024931,2,"2024-07-12T19:30:44.445",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880913,1720812644454,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.454",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880915,1720812644464,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.464",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880917,1720812644473,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.473",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880918,1720812644482,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.482",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880919,1720812644491,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.491",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880920,1720812644500,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.500",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880921,1720812644510,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.510",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880922,1720812644519,"fUST",-669.45,0.00024931,2,"2024-07-12T19:30:44.519",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880923,1720812644529,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.529",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880924,1720812644539,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.539",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880925,1720812644548,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.548",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880926,1720812644556,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.556",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880927,1720812644566,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.566",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880928,1720812644575,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.575",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880929,1720812644584,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.584",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880930,1720812644593,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.593",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880931,1720812644602,"fUST",-697.47,0.00024931,2,"2024-07-12T19:30:44.602",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880932,1720812644610,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.610",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880933,1720812644619,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.619",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880934,1720812644629,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.629",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880935,1720812644637,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.637",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880936,1720812644646,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.646",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880937,1720812644655,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.655",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880938,1720812644664,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.664",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880939,1720812644673,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.673",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880940,1720812644683,"fUST",-567.96156618,0.00024931,2,"2024-07-12T19:30:44.683",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880941,1720812644692,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.692",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880942,1720812644701,"fUST",-524.99,0.00024931,2,"2024-07-12T19:30:44.701",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880943,1720812644710,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.710",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880944,1720812644719,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.719",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880945,1720812644728,"fUST",-151.0,0.00024931,7,"2024-07-12T19:30:44.728",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880946,1720812644737,"fUST",-284.523289,0.00024931,7,"2024-07-12T19:30:44.737",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880947,1720812644746,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.746",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880948,1720812644756,"fUST",-640.65,0.00024931,2,"2024-07-12T19:30:44.756",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880949,1720812644765,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.765",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880950,1720812644775,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.775",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880951,1720812644785,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.785",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880952,1720812644794,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.794",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880953,1720812644803,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.803",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880954,1720812644812,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.812",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880955,1720812644822,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.822",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880956,1720812644831,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.831",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880957,1720812644840,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.840",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880958,1720812644849,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.849",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880959,1720812644858,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.858",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880960,1720812644867,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.867",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880961,1720812644876,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.876",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880962,1720812644885,"fUST",-577.99972204,0.00024931,2,"2024-07-12T19:30:44.885",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880963,1720812644894,"fUST",-547.6465524,0.00024931,2,"2024-07-12T19:30:44.894",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880964,1720812644904,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.904",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880965,1720812644913,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.913",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880966,1720812644922,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.922",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880967,1720812644932,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.932",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880968,1720812644941,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.941",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880969,1720812644950,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.950",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880970,1720812644960,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.960",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880971,1720812644969,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.969",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880972,1720812644978,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.978",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880973,1720812644988,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.988",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880974,1720812644997,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:44.997",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880975,1720812645006,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.006",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880976,1720812645015,"fUST",-6997.13,0.00024931,2,"2024-07-12T19:30:45.015",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880977,1720812645025,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.025",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880978,1720812645035,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.035",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880979,1720812645045,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.045",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880980,1720812645054,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.054",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880981,1720812645064,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.064",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880982,1720812645073,"fUST",-1567.3,0.00024931,2,"2024-07-12T19:30:45.073",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880983,1720812645082,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.082",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880984,1720812645091,"fUST",-3609.85,0.00024931,2,"2024-07-12T19:30:45.091",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880985,1720812645101,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.101",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880986,1720812645110,"fUST",-562.98,0.00024931,2,"2024-07-12T19:30:45.110",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880987,1720812645119,"fUST",-835.38,0.00024931,2,"2024-07-12T19:30:45.119",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880988,1720812645129,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.129",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880989,1720812645138,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.138",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880990,1720812645147,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.147",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880991,1720812645156,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.156",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880992,1720812645165,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.165",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880993,1720812645174,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.174",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880994,1720812645184,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.184",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880995,1720812645193,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.193",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880996,1720812645205,"fUST",-3297.55,0.00024931,2,"2024-07-12T19:30:45.205",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880997,1720812645214,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.214",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880998,1720812645223,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.223",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331880999,1720812645233,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.233",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881000,1720812645243,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.243",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881001,1720812645252,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.252",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881002,1720812645261,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.261",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881003,1720812645270,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.270",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881004,1720812645281,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.281",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881005,1720812645292,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.292",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881006,1720812645301,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.301",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881007,1720812645311,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.311",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881008,1720812645321,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.321",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881009,1720812645331,"fUST",-614.39,0.00024931,2,"2024-07-12T19:30:45.331",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881010,1720812645340,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.340",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881011,1720812645349,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.349",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881012,1720812645359,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.359",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881013,1720812645368,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.368",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881014,1720812645377,"fUST",-551.94,0.00024931,2,"2024-07-12T19:30:45.377",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881015,1720812645387,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.387",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881016,1720812645396,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.396",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881017,1720812645405,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.405",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881018,1720812645415,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.415",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881019,1720812645424,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.424",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881020,1720812645434,"fUST",-525.02,0.00024931,2,"2024-07-12T19:30:45.434",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881021,1720812645443,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.443",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881022,1720812645453,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.453",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881023,1720812645462,"fUST",-719.12,0.00024931,2,"2024-07-12T19:30:45.462",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881024,1720812645472,"fUST",-582.9,0.00024931,2,"2024-07-12T19:30:45.472",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881025,1720812645481,"fUST",-535.84,0.00024931,2,"2024-07-12T19:30:45.481",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881026,1720812645490,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.490",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881027,1720812645500,"fUST",-1452.83,0.00024931,2,"2024-07-12T19:30:45.500",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881028,1720812645509,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.509",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881029,1720812645519,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.519",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881030,1720812645528,"fUST",-559.71,0.00024931,2,"2024-07-12T19:30:45.528",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881031,1720812645545,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.545",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881032,1720812645555,"fUST",-678.38,0.00024931,2,"2024-07-12T19:30:45.555",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881033,1720812645564,"fUST",-1609.46,0.00024931,2,"2024-07-12T19:30:45.564",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881034,1720812645573,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.573",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881035,1720812645585,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.585",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881036,1720812645594,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.594",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881037,1720812645604,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.604",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881038,1720812645612,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.612",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881039,1720812645621,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.621",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881040,1720812645630,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.630",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881041,1720812645640,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.640",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881042,1720812645649,"fUST",-518.5,0.00024931,2,"2024-07-12T19:30:45.649",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881043,1720812645661,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.661",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881044,1720812645670,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.670",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881045,1720812645682,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.682",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881046,1720812645692,"fUST",-543.67,0.00024931,2,"2024-07-12T19:30:45.692",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881047,1720812645701,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.701",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881048,1720812645711,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.711",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881049,1720812645720,"fUST",-553.0,0.00024931,2,"2024-07-12T19:30:45.720",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881050,1720812645729,"fUST",-524.96,0.00024931,2,"2024-07-12T19:30:45.729",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881051,1720812645739,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.739",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881052,1720812645748,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.748",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881053,1720812645758,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.758",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881054,1720812645767,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.767",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881055,1720812645777,"fUST",-538.26969043,0.00024931,2,"2024-07-12T19:30:45.777",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881056,1720812645787,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.787",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881057,1720812645796,"fUST",-690.96,0.00024931,2,"2024-07-12T19:30:45.796",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881058,1720812645805,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.805",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881059,1720812645814,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.814",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881060,1720812645824,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.824",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881061,1720812645833,"fUST",-792.37,0.00024931,2,"2024-07-12T19:30:45.833",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881062,1720812645842,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.842",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881063,1720812645851,"fUST",-900.18,0.00024931,2,"2024-07-12T19:30:45.851",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881065,1720812645861,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.861",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881067,1720812645870,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.870",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881068,1720812645879,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.879",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881069,1720812645889,"fUST",-523.03,0.00024931,2,"2024-07-12T19:30:45.889",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881070,1720812645898,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.898",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881072,1720812645907,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.907",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881073,1720812645917,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.917",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881075,1720812645926,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.926",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881076,1720812645937,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.937",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881077,1720812645946,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.946",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881079,1720812645955,"fUST",-719.79,0.00024931,2,"2024-07-12T19:30:45.955",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881081,1720812645965,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.965",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881083,1720812645974,"fUST",-633.71,0.00024931,2,"2024-07-12T19:30:45.974",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881085,1720812645983,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.983",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881087,1720812645992,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:45.992",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881088,1720812646001,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.001",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881089,1720812646011,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.011",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881091,1720812646021,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.021",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881092,1720812646031,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.031",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881093,1720812646043,"fUST",-841.8,0.00024931,2,"2024-07-12T19:30:46.043",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881094,1720812646052,"fUST",-625.65,0.00024931,2,"2024-07-12T19:30:46.052",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881095,1720812646062,"fUST",-594.34,0.00024931,2,"2024-07-12T19:30:46.062",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881096,1720812646072,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.072",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881097,1720812646081,"fUST",-547.67,0.00024931,2,"2024-07-12T19:30:46.081",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881098,1720812646091,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.091",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881099,1720812646100,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.100",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881100,1720812646109,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.109",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881101,1720812646118,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.118",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881102,1720812646128,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.128",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881103,1720812646137,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.137",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881104,1720812646147,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.147",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881105,1720812646156,"fUST",-555.49,0.00024931,2,"2024-07-12T19:30:46.156",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881106,1720812646165,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.165",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881107,1720812646175,"fUST",-589.1,0.00024931,2,"2024-07-12T19:30:46.175",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881108,1720812646185,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.185",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881109,1720812646196,"fUST",-520.22345154,0.00024931,2,"2024-07-12T19:30:46.196",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881110,1720812646211,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.211",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881111,1720812646220,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.220",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881112,1720812646230,"fUST",-541.68,0.00024931,2,"2024-07-12T19:30:46.230",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881113,1720812646240,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.240",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881114,1720812646251,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.251",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881115,1720812646260,"fUST",-564.08,0.00024931,2,"2024-07-12T19:30:46.260",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881116,1720812646269,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.269",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881117,1720812646282,"fUST",-268.37441196,0.00024931,2,"2024-07-12T19:30:46.282",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881118,1720812646292,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.292",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881119,1720812646301,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.301",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881120,1720812646311,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.311",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881121,1720812646320,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.320",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881122,1720812646330,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.330",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881123,1720812646339,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.339",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881124,1720812646348,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.348",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881125,1720812646357,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.357",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881126,1720812646367,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.367",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881127,1720812646376,"fUST",-461.27400883,0.00024931,2,"2024-07-12T19:30:46.376",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881128,1720812646386,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.386",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881129,1720812646395,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.395",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881130,1720812646404,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.404",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881131,1720812646413,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.413",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881132,1720812646424,"fUST",-772.65,0.00024931,2,"2024-07-12T19:30:46.424",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881133,1720812646433,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.433",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881134,1720812646444,"fUST",-503.89708286,0.00024931,2,"2024-07-12T19:30:46.444",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881135,1720812646454,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.454",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881136,1720812646463,"fUST",-188.45968434,0.00024931,2,"2024-07-12T19:30:46.463",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881137,1720812646473,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.473",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881139,1720812646483,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.483",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881141,1720812646491,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.491",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881143,1720812646501,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.501",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881145,1720812646510,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.510",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881146,1720812646519,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.519",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881147,1720812646529,"fUST",-500.0,0.00024931,2,"2024-07-12T19:30:46.529",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881148,1720812646539,"fUST",-151.0,0.00024948,2,"2024-07-12T19:30:46.539",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881149,1720812646548,"fUST",-151.0,0.00024948,2,"2024-07-12T19:30:46.548",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881150,1720812646557,"fUST",-32595.035403,0.0002499,3,"2024-07-12T19:30:46.557",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881151,1720812646566,"fUST",-150.112233,0.00025,3,"2024-07-12T19:30:46.566",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881152,1720812646575,"fUST",-150.112233,0.00025,5,"2024-07-12T19:30:46.575",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881153,1720812646715,"fUST",-299.0596079,0.00025,2,"2024-07-12T19:30:46.715",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881154,1720812646951,"fUST",-5366.46543222,0.00025,2,"2024-07-12T19:30:46.951",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881155,1720812646964,"fUST",-11604.21086449,0.00025,2,"2024-07-12T19:30:46.964",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881156,1720812646977,"fUST",-27568.15131478,0.00025,2,"2024-07-12T19:30:46.977",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881158,1720812647213,"fUST",-249.993024,0.00025,2,"2024-07-12T19:30:47.213",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881159,1720812647227,"fUST",-714.78080813,0.00025,2,"2024-07-12T19:30:47.227",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881160,1720812647238,"fUST",-22131.48533512,0.00025,2,"2024-07-12T19:30:47.238",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881161,1720812647759,"fUST",-1511.74560839,0.00025,2,"2024-07-12T19:30:47.759",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881162,1720812647944,"fUST",-560.02,0.00024657,2,"2024-07-12T19:30:47.944",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881163,1720812647955,"fUST",-49499.65603063,0.00025,2,"2024-07-12T19:30:47.955",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881164,1720812647965,"fUST",-38010.70992332,0.00025,2,"2024-07-12T19:30:47.965",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881165,1720812647975,"fUST",-150.112233,0.00025,5,"2024-07-12T19:30:47.975",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881166,1720812647984,"fUST",-260.51865148,0.00025,2,"2024-07-12T19:30:47.984",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881167,1720812647994,"fUST",-150.11223344,0.00025,2,"2024-07-12T19:30:47.994",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881168,1720812648004,"fUST",-150.11223344,0.00025,3,"2024-07-12T19:30:48.004",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881169,1720812648013,"fUST",-151.0,0.00025,2,"2024-07-12T19:30:48.013",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881170,1720812648022,"fUST",-151.0,0.00025,2,"2024-07-12T19:30:48.022",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881171,1720812648032,"fUST",-164.42228,0.00025,7,"2024-07-12T19:30:48.032",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881172,1720812648042,"fUST",-151.0,0.00025,7,"2024-07-12T19:30:48.042",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881173,1720812648053,"fUST",-277.079883,0.00025,7,"2024-07-12T19:30:48.053",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881174,1720812648063,"fUST",-172.176006,0.00025,7,"2024-07-12T19:30:48.063",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881175,1720812648073,"fUST",-66349.4116691,0.00025,2,"2024-07-12T19:30:48.073",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881223,1720813406426,"fUST",309.08818984,0.00016255,2,"2024-07-12T19:43:26.426",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881243,1720813633887,"fUST",1492.83738833,0.00016255,2,"2024-07-12T19:47:13.887",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881244,1720813633917,"fUST",8406.0875205,0.00016255,2,"2024-07-12T19:47:13.917",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881251,1720813745164,"fUST",-399.079747,0.00021096,2,"2024-07-12T19:49:05.164",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881252,1720813745185,"fUST",-162.355941,0.00022795,2,"2024-07-12T19:49:05.185",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881253,1720813745206,"fUST",-68.58874898,0.000229,2,"2024-07-12T19:49:05.206",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881314,1720813838673,"fUST",-127.90756552,0.000229,2,"2024-07-12T19:50:38.673",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881316,1720813838683,"fUST",-244.891646,0.00023129,2,"2024-07-12T19:50:38.683",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881318,1720813838692,"fUST",-357.47264439,0.0002329,2,"2024-07-12T19:50:38.692",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881322,1720813838725,"fUST",-538.91446571,0.0002329,2,"2024-07-12T19:50:38.725",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881324,1720813838735,"fUST",-150.11223344,0.00024,3,"2024-07-12T19:50:38.735",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881326,1720813838745,"fUST",-150.11223344,0.000242,4,"2024-07-12T19:50:38.745",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881328,1720813838754,"fUST",-150.11223344,0.000245,2,"2024-07-12T19:50:38.754",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881330,1720813838764,"fUST",-1764.79829918,0.00024557,2,"2024-07-12T19:50:38.764",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881332,1720813838774,"fUST",-1174.5802233,0.00024557,2,"2024-07-12T19:50:38.774",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881334,1720813838786,"fUST",-573.95242956,0.00024557,2,"2024-07-12T19:50:38.786",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881336,1720813838796,"fUST",-10069.3697829,0.00024647,3,"2024-07-12T19:50:38.796",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881338,1720813838806,"fUST",-598.62309135,0.00024656,2,"2024-07-12T19:50:38.806",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881340,1720813838815,"fUST",-215.14183223,0.00024656,2,"2024-07-12T19:50:38.815",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881342,1720813838824,"fUST",-615.8032147,0.00024656,2,"2024-07-12T19:50:38.824",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881344,1720813838834,"fUST",-386.45729563,0.00024657,2,"2024-07-12T19:50:38.834",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881346,1720813838843,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.843",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881348,1720813838853,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.853",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881350,1720813838862,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.862",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881352,1720813838872,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.872",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881354,1720813838882,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.882",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881356,1720813838891,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.891",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881358,1720813838900,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.900",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881360,1720813838910,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.910",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881362,1720813838921,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.921",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881364,1720813838930,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.930",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881366,1720813838939,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.939",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881368,1720813838949,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.949",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881370,1720813838960,"fUST",-1306.87,0.00024657,2,"2024-07-12T19:50:38.960",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881372,1720813838970,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.970",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881374,1720813838980,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.980",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881376,1720813838990,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.990",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881378,1720813838999,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:38.999",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881380,1720813839010,"fUST",-544.27768034,0.00024657,2,"2024-07-12T19:50:39.010",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881382,1720813839019,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.019",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881384,1720813839029,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.029",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881386,1720813839039,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.039",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881388,1720813839048,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.048",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881390,1720813839058,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.058",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881392,1720813839068,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.068",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881394,1720813839078,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.078",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881396,1720813839087,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.087",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881398,1720813839097,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.097",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881400,1720813839107,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.107",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881402,1720813839116,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.116",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881404,1720813839126,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.126",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881406,1720813839135,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.135",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881408,1720813839145,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.145",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881410,1720813839155,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.155",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881412,1720813839165,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.165",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881414,1720813839175,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.175",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881416,1720813839185,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.185",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881419,1720813839195,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.195",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881421,1720813839204,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.204",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881422,1720813839214,"fUST",-549.84,0.00024657,2,"2024-07-12T19:50:39.214",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881425,1720813839223,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.223",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881427,1720813839233,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.233",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881429,1720813839242,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.242",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881431,1720813839252,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.252",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881433,1720813839262,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.262",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881435,1720813839272,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.272",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881437,1720813839282,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.282",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881439,1720813839292,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.292",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881441,1720813839301,"fUST",-553.06663052,0.00024657,2,"2024-07-12T19:50:39.301",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881443,1720813839311,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.311",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881445,1720813839320,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.320",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881447,1720813839330,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.330",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881449,1720813839339,"fUST",-513.8143415,0.00024657,2,"2024-07-12T19:50:39.339",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881451,1720813839349,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.349",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881453,1720813839358,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.358",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881455,1720813839367,"fUST",-579.77281388,0.00024657,2,"2024-07-12T19:50:39.367",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881457,1720813839377,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.377",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881459,1720813839386,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.386",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881461,1720813839395,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.395",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881463,1720813839405,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.405",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881465,1720813839414,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.414",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881467,1720813839425,"fUST",-720.25,0.00024657,2,"2024-07-12T19:50:39.425",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881469,1720813839435,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.435",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881471,1720813839444,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.444",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881473,1720813839454,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.454",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881475,1720813839464,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.464",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881477,1720813839475,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.475",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881479,1720813839484,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.484",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881481,1720813839494,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.494",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881483,1720813839505,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.505",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881485,1720813839515,"fUST",-949.23,0.00024657,2,"2024-07-12T19:50:39.515",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881487,1720813839525,"fUST",-668.41,0.00024657,2,"2024-07-12T19:50:39.525",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881489,1720813839535,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.535",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881491,1720813839544,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.544",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881493,1720813839553,"fUST",-620.72,0.00024657,2,"2024-07-12T19:50:39.553",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881495,1720813839563,"fUST",-547.6465524,0.00024657,2,"2024-07-12T19:50:39.563",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881497,1720813839575,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.575",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881499,1720813839585,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.585",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881501,1720813839595,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.595",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881503,1720813839605,"fUST",-567.96156618,0.00024657,2,"2024-07-12T19:50:39.605",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881505,1720813839615,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.615",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881507,1720813839624,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.624",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881509,1720813839633,"fUST",-196.4,0.00024657,2,"2024-07-12T19:50:39.633",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881511,1720813839642,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.642",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881513,1720813839655,"fUST",-533.45,0.00024657,2,"2024-07-12T19:50:39.655",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881515,1720813839665,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.665",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881517,1720813839678,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.678",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881519,1720813839687,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.687",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881521,1720813839697,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.697",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881523,1720813839707,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.707",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881525,1720813839717,"fUST",-577.99972204,0.00024657,2,"2024-07-12T19:50:39.717",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881527,1720813839726,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.726",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881529,1720813839735,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.735",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881531,1720813839745,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.745",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881532,1720813839754,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.754",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881534,1720813839764,"fUST",-580.14,0.00024657,2,"2024-07-12T19:50:39.764",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881536,1720813839773,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.773",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881538,1720813839783,"fUST",-502.05551595,0.00024657,2,"2024-07-12T19:50:39.783",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881540,1720813839792,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.792",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881542,1720813839801,"fUST",-505.06590768,0.00024657,2,"2024-07-12T19:50:39.801",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881544,1720813839811,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.811",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881546,1720813839820,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.820",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881547,1720813839830,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.830",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881548,1720813839839,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.839",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881549,1720813839849,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.849",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881550,1720813839858,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.858",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881551,1720813839867,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.867",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881552,1720813839877,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.877",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881553,1720813839885,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.885",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881554,1720813839895,"fUST",-862.52,0.00024657,2,"2024-07-12T19:50:39.895",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881555,1720813839904,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.904",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881556,1720813839915,"fUST",-554.08,0.00024657,2,"2024-07-12T19:50:39.915",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881557,1720813839927,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.927",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881558,1720813839938,"fUST",-505.98635886,0.00024657,2,"2024-07-12T19:50:39.938",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881560,1720813839948,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.948",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881562,1720813839958,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.958",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881564,1720813839968,"fUST",-513.51,0.00024657,2,"2024-07-12T19:50:39.968",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881566,1720813839978,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.978",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881568,1720813839987,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.987",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881570,1720813839997,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:39.997",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881572,1720813840007,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.007",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881575,1720813840017,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.017",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881577,1720813840026,"fUST",-167.44369971,0.00024657,2,"2024-07-12T19:50:40.026",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881579,1720813840035,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.035",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881581,1720813840044,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.044",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881583,1720813840054,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.054",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881585,1720813840063,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.063",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881586,1720813840073,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.073",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881588,1720813840083,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.083",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881592,1720813840094,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.094",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881595,1720813840103,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.103",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881597,1720813840113,"fUST",-177.77022196,0.00024657,2,"2024-07-12T19:50:40.113",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881600,1720813840122,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.122",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881602,1720813840132,"fUST",-528.9,0.00024657,2,"2024-07-12T19:50:40.132",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881603,1720813840141,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.141",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881605,1720813840150,"fUST",-526.8,0.00024657,2,"2024-07-12T19:50:40.150",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881608,1720813840160,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.160",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881610,1720813840171,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.171",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881612,1720813840181,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.181",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881614,1720813840190,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.190",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881615,1720813840200,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881617,1720813840209,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.209",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881619,1720813840219,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.219",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881621,1720813840229,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.229",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881623,1720813840238,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.238",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881625,1720813840248,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.248",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881627,1720813840258,"fUST",-505.27020286,0.00024657,2,"2024-07-12T19:50:40.258",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881629,1720813840267,"fUST",-503.41253006,0.00024657,2,"2024-07-12T19:50:40.267",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881631,1720813840277,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.277",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881633,1720813840287,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.287",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881635,1720813840297,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.297",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881637,1720813840307,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.307",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881639,1720813840316,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.316",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881642,1720813840327,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.327",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881644,1720813840336,"fUST",-759.36,0.00024657,2,"2024-07-12T19:50:40.336",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881646,1720813840345,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.345",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881647,1720813840355,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.355",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881649,1720813840364,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.364",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881651,1720813840374,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.374",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881653,1720813840385,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.385",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881655,1720813840395,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.395",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881657,1720813840405,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.405",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881659,1720813840415,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.415",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881661,1720813840427,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.427",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881681,1720813840616,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.616",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881684,1720813840626,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.626",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881686,1720813840636,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.636",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881688,1720813840645,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.645",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881690,1720813840655,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.655",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881692,1720813840664,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.664",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881693,1720813840675,"fUST",-524.85,0.00024657,2,"2024-07-12T19:50:40.675",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881695,1720813840685,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.685",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881698,1720813840695,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.695",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881699,1720813840706,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.706",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881701,1720813840715,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.715",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881703,1720813840724,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.724",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881705,1720813840734,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.734",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881707,1720813840743,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.743",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881709,1720813840752,"fUST",-777.46,0.00024657,2,"2024-07-12T19:50:40.752",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881711,1720813840761,"fUST",-301.76920632,0.00024657,2,"2024-07-12T19:50:40.761",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881713,1720813840771,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.771",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881715,1720813840781,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.781",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881718,1720813840791,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.791",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881720,1720813840800,"fUST",-564.56,0.00024657,2,"2024-07-12T19:50:40.800",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881722,1720813840810,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.810",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881724,1720813840821,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.821",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881726,1720813840831,"fUST",-540.58,0.00024657,2,"2024-07-12T19:50:40.831",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881728,1720813840841,"fUST",-517.3,0.00024657,2,"2024-07-12T19:50:40.841",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881730,1720813840850,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.850",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881732,1720813840860,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.860",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881734,1720813840869,"fUST",-268.37441196,0.00024657,2,"2024-07-12T19:50:40.869",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881736,1720813840878,"fUST",-521.55,0.00024657,2,"2024-07-12T19:50:40.878",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881738,1720813840887,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.887",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881740,1720813840897,"fUST",-510.44,0.00024657,2,"2024-07-12T19:50:40.897",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881742,1720813840906,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.906",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881743,1720813840915,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.915",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881745,1720813840925,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.925",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881747,1720813840935,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.935",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881749,1720813840946,"fUST",-461.27400883,0.00024657,2,"2024-07-12T19:50:40.946",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881751,1720813840955,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.955",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881754,1720813840967,"fUST",-792.34,0.00024657,2,"2024-07-12T19:50:40.967",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881756,1720813840978,"fUST",-740.46,0.00024657,2,"2024-07-12T19:50:40.978",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881758,1720813840987,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.987",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881760,1720813840997,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:40.997",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881762,1720813841007,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.007",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881764,1720813841016,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.016",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881766,1720813841025,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.025",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881768,1720813841035,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.035",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881770,1720813841045,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.045",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881772,1720813841054,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.054",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881774,1720813841064,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.064",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881776,1720813841074,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.074",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881778,1720813841083,"fUST",-609.83,0.00024657,2,"2024-07-12T19:50:41.083",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881780,1720813841092,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.092",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881782,1720813841102,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.102",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881784,1720813841111,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.111",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881786,1720813841120,"fUST",-641.56,0.00024657,2,"2024-07-12T19:50:41.120",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881788,1720813841130,"fUST",-188.45968434,0.00024657,2,"2024-07-12T19:50:41.130",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881790,1720813841139,"fUST",-242.6987117,0.00024657,2,"2024-07-12T19:50:41.139",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881792,1720813841149,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.149",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881794,1720813841158,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.158",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881796,1720813841168,"fUST",-396.68773911,0.00024657,2,"2024-07-12T19:50:41.168",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881798,1720813841178,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.178",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881800,1720813841187,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.187",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881801,1720813841196,"fUST",-531.29,0.00024657,2,"2024-07-12T19:50:41.196",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881803,1720813841206,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.206",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881805,1720813841216,"fUST",-214.48289776,0.00024657,2,"2024-07-12T19:50:41.216",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881807,1720813841226,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.226",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881809,1720813841235,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.235",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881812,1720813841246,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.246",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881814,1720813841255,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.255",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881816,1720813841265,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.265",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881818,1720813841274,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.274",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881820,1720813841284,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.284",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881822,1720813841294,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.294",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881824,1720813841304,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.304",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881826,1720813841314,"fUST",-613.96,0.00024657,2,"2024-07-12T19:50:41.314",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881828,1720813841324,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.324",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881830,1720813841334,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.334",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881831,1720813841344,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.344",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881834,1720813841355,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.355",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881836,1720813841365,"fUST",-1034.19,0.00024657,2,"2024-07-12T19:50:41.365",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881838,1720813841374,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.374",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881839,1720813841384,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.384",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881841,1720813841393,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.393",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881844,1720813841404,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.404",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881846,1720813841413,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.413",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881848,1720813841424,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.424",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881850,1720813841434,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.434",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881852,1720813841443,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.443",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881854,1720813841453,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.453",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881856,1720813841463,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.463",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881858,1720813841476,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.476",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881860,1720813841485,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.485",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881862,1720813841495,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.495",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881864,1720813841504,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.504",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881866,1720813841514,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.514",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881868,1720813841523,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.523",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881870,1720813841534,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.534",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881872,1720813841544,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.544",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881874,1720813841553,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.553",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881876,1720813841563,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.563",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881878,1720813841574,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.574",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881880,1720813841585,"fUST",-800.58,0.00024657,2,"2024-07-12T19:50:41.585",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881882,1720813841594,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.594",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881884,1720813841604,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.604",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881886,1720813841614,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.614",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881888,1720813841623,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.623",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881890,1720813841633,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.633",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881892,1720813841642,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.642",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881894,1720813841652,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.652",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881896,1720813841662,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.662",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881897,1720813841673,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.673",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881898,1720813841683,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.683",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881899,1720813841692,"fUST",-503.12,0.00024657,2,"2024-07-12T19:50:41.692",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881900,1720813841702,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.702",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881901,1720813841712,"fUST",-889.2,0.00024657,2,"2024-07-12T19:50:41.712",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881902,1720813841721,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.721",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881903,1720813841731,"fUST",-588.79,0.00024657,2,"2024-07-12T19:50:41.731",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881904,1720813841740,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.740",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881905,1720813841750,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.750",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881906,1720813841760,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.760",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881908,1720813841769,"fUST",-184.31607785,0.00024657,2,"2024-07-12T19:50:41.769",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881910,1720813841779,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.779",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881912,1720813841788,"fUST",-6705.58,0.00024657,2,"2024-07-12T19:50:41.788",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881914,1720813841798,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.798",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881916,1720813841808,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.808",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881918,1720813841817,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.817",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881920,1720813841828,"fUST",-556.71236814,0.00024657,2,"2024-07-12T19:50:41.828",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881922,1720813841837,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.837",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881924,1720813841847,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.847",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881926,1720813841857,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.857",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881928,1720813841866,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.866",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881930,1720813841875,"fUST",-528.94,0.00024657,2,"2024-07-12T19:50:41.875",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881932,1720813841885,"fUST",-539.52,0.00024657,2,"2024-07-12T19:50:41.885",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881934,1720813841895,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.895",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881936,1720813841906,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.906",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881938,1720813841915,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.915",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881940,1720813841926,"fUST",-3459.44,0.00024657,2,"2024-07-12T19:50:41.926",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881942,1720813841935,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.935",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881944,1720813841944,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.944",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881946,1720813841954,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.954",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881948,1720813841964,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.964",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881950,1720813841974,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:41.974",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881952,1720813841985,"fUST",-511.17786814,0.00024657,2,"2024-07-12T19:50:41.985",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881954,1720813841995,"fUST",-3160.15,0.00024657,2,"2024-07-12T19:50:41.995",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881956,1720813842006,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.006",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881958,1720813842016,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.016",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881960,1720813842027,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.027",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881963,1720813842037,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.037",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881965,1720813842047,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.047",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881967,1720813842056,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.056",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881968,1720813842065,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.065",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881970,1720813842075,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.075",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881973,1720813842085,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.085",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881975,1720813842095,"fUST",-342.3185227,0.00024657,2,"2024-07-12T19:50:42.095",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881977,1720813842105,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.105",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881979,1720813842115,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.115",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881981,1720813842124,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.124",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881983,1720813842133,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.133",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881985,1720813842142,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.142",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881987,1720813842152,"fUST",-1502.0,0.00024657,2,"2024-07-12T19:50:42.152",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881989,1720813842162,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.162",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881990,1720813842171,"fUST",-712.14,0.00024657,2,"2024-07-12T19:50:42.171",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881992,1720813842181,"fUST",-200.0,0.00024657,2,"2024-07-12T19:50:42.181",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881994,1720813842191,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.191",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881996,1720813842200,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.200",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331881998,1720813842210,"fUST",-1392.29,0.00024657,2,"2024-07-12T19:50:42.210",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882000,1720813842221,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.221",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882002,1720813842231,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.231",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882004,1720813842240,"fUST",-521.02,0.00024657,2,"2024-07-12T19:50:42.240",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882006,1720813842249,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.249",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882008,1720813842258,"fUST",-558.61,0.00024657,2,"2024-07-12T19:50:42.258",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882010,1720813842268,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.268",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882012,1720813842278,"fUST",-650.11,0.00024657,2,"2024-07-12T19:50:42.278",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882014,1720813842287,"fUST",-1542.4,0.00024657,2,"2024-07-12T19:50:42.287",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882016,1720813842297,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.297",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882018,1720813842307,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.307",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882021,1720813842318,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.318",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882023,1720813842328,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.328",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882025,1720813842338,"fUST",-538.26969043,0.00024657,2,"2024-07-12T19:50:42.338",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882027,1720813842348,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.348",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882029,1720813842358,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.358",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882031,1720813842368,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.368",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882033,1720813842378,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.378",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882035,1720813842387,"fUST",-503.08,0.00024657,2,"2024-07-12T19:50:42.387",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882037,1720813842397,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.397",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882039,1720813842406,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.406",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882041,1720813842418,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.418",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882043,1720813842429,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.429",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882045,1720813842440,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.440",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882047,1720813842450,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.450",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882049,1720813842460,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.460",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882051,1720813842470,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.470",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882053,1720813842480,"fUST",-529.95,0.00024657,2,"2024-07-12T19:50:42.480",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882055,1720813842490,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.490",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882058,1720813842502,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.502",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882060,1720813842513,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.513",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882062,1720813842522,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.522",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882064,1720813842531,"fUST",-513.73,0.00024657,2,"2024-07-12T19:50:42.531",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882066,1720813842541,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.541",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882068,1720813842550,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.550",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882070,1720813842560,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.560",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882072,1720813842570,"fUST",-662.17,0.00024657,2,"2024-07-12T19:50:42.570",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882074,1720813842584,"fUST",-862.67,0.00024657,2,"2024-07-12T19:50:42.584",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882076,1720813842594,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.594",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882078,1720813842604,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.604",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882080,1720813842616,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.616",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882082,1720813842627,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.627",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882084,1720813842637,"fUST",-580.57322079,0.00024657,2,"2024-07-12T19:50:42.637",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882086,1720813842647,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.647",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882088,1720813842658,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.658",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882090,1720813842668,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.668",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882092,1720813842679,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.679",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882094,1720813842689,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.689",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882096,1720813842699,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.699",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882098,1720813842708,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.708",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882100,1720813842718,"fUST",-879.22,0.00024657,2,"2024-07-12T19:50:42.718",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882102,1720813842728,"fUST",-200.0,0.00024657,7,"2024-07-12T19:50:42.728",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882104,1720813842738,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:42.738",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882106,1720813842747,"fUST",-23334.7111725,0.00024657,2,"2024-07-12T19:50:42.747",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882318,1720813846632,"fUST",-150.0,0.00022547,2,"2024-07-12T19:50:46.632",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882319,1720813846642,"fUST",-427.89361555,0.00024657,2,"2024-07-12T19:50:46.642",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882320,1720813846658,"fUST",-30404.01521195,0.00024657,2,"2024-07-12T19:50:46.658",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882321,1720813846667,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:46.667",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882322,1720813846678,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:46.678",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882323,1720813846687,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:46.687",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882324,1720813846697,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:46.697",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882325,1720813846706,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:46.706",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882326,1720813846715,"fUST",-500.0,0.00024657,2,"2024-07-12T19:50:46.715",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882327,1720813846726,"fUST",-806.73,0.00024657,2,"2024-07-12T19:50:46.726",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882329,1720813846735,"fUST",-453.05478806,0.00024657,2,"2024-07-12T19:50:46.735",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882344,1720814156768,"fUST",11077.25610598,0.00016255,2,"2024-07-12T19:55:56.768",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882361,1720814541554,"fUST",200.0,0.0002525,120,"2024-07-12T20:02:21.554",0.0003796,63.18,0.9782870484151749,467866066.83315474]
[331882364,1720814732826,"fUST",348.36389326,0.00016255,2,"2024-07-12T20:05:32.826",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882375,1720814853834,"fUST",-154.78824326,0.00019703,2,"2024-07-12T20:07:33.834",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882376,1720814853857,"fUST",-108.50207296,0.00021096,2,"2024-07-12T20:07:33.857",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882380,1720814951111,"fUST",-154.78824326,0.00019703,2,"2024-07-12T20:09:11.111",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882381,1720814951133,"fUST",-270.62368604,0.00021096,2,"2024-07-12T20:09:11.133",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882382,1720814951155,"fUST",-225.5880707,0.00022557,2,"2024-07-12T20:09:11.155",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882454,1720815038654,"fUST",-71.03119953,0.00022557,2,"2024-07-12T20:10:38.654",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882456,1720815038664,"fUST",-491.52773917,0.00022943,2,"2024-07-12T20:10:38.664",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882458,1720815038674,"fUST",-156.33744284,0.00023968,2,"2024-07-12T20:10:38.674",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882460,1720815038683,"fUST",-150.61046228,0.00024242,2,"2024-07-12T20:10:38.683",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882462,1720815038693,"fUST",-3179.71163492,0.0002448,2,"2024-07-12T20:10:38.693",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882464,1720815038702,"fUST",-366.6405652,0.00024493,2,"2024-07-12T20:10:38.702",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882466,1720815038712,"fUST",-4622.66250215,0.00024647,3,"2024-07-12T20:10:38.712",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882469,1720815038724,"fUST",-18636.02194695,0.00024647,3,"2024-07-12T20:10:38.724",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882471,1720815038733,"fUST",-419.03616394,0.00024656,2,"2024-07-12T20:10:38.733",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882473,1720815038742,"fUST",-431.06225029,0.00024656,2,"2024-07-12T20:10:38.742",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882475,1720815038751,"fUST",-212.85689801,0.00024657,5,"2024-07-12T20:10:38.751",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882477,1720815038761,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.761",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882479,1720815038770,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.770",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882481,1720815038780,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.780",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882483,1720815038789,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.789",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882485,1720815038799,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.799",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882487,1720815038808,"fUST",-720.25,0.00024657,2,"2024-07-12T20:10:38.808",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882489,1720815038817,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.817",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882491,1720815038826,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.826",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882493,1720815038836,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.836",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882495,1720815038845,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.845",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882497,1720815038854,"fUST",-703.86,0.00024657,2,"2024-07-12T20:10:38.854",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882499,1720815038863,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.863",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882501,1720815038873,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.873",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882504,1720815038893,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.893",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882506,1720815038904,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.904",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882509,1720815038915,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.915",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882511,1720815038925,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.925",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882513,1720815038934,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.934",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882515,1720815038944,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.944",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882517,1720815038955,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.955",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882519,1720815038966,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.966",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882521,1720815038976,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.976",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882523,1720815038985,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.985",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882525,1720815038997,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:38.997",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882527,1720815039011,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.011",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882530,1720815039021,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.021",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882532,1720815039031,"fUST",-511.48679443,0.00024657,2,"2024-07-12T20:10:39.031",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882534,1720815039041,"fUST",-502.05551595,0.00024657,2,"2024-07-12T20:10:39.041",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882536,1720815039050,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.050",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882538,1720815039060,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.060",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882540,1720815039069,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.069",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882542,1720815039081,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.081",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882544,1720815039091,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.091",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882546,1720815039101,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.101",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882548,1720815039111,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.111",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882550,1720815039121,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.121",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882552,1720815039131,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.131",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882554,1720815039141,"fUST",-505.98635886,0.00024657,2,"2024-07-12T20:10:39.141",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882557,1720815039151,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.151",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882559,1720815039160,"fUST",-632.37204118,0.00024657,2,"2024-07-12T20:10:39.160",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882561,1720815039169,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.169",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882563,1720815039179,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.179",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882565,1720815039189,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.189",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882567,1720815039198,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.198",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882569,1720815039208,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.208",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882571,1720815039218,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.218",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882573,1720815039228,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.228",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882575,1720815039237,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.237",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882577,1720815039247,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.247",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882579,1720815039256,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.256",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882582,1720815039266,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.266",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882584,1720815039275,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.275",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882586,1720815039285,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.285",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882587,1720815039295,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.295",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882588,1720815039304,"fUST",-212.03783954,0.00024657,2,"2024-07-12T20:10:39.304",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882589,1720815039314,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.314",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882590,1720815039324,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.324",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882591,1720815039334,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.334",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882592,1720815039344,"fUST",-563.12,0.00024657,2,"2024-07-12T20:10:39.344",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882593,1720815039354,"fUST",-507.288803,0.00024657,2,"2024-07-12T20:10:39.354",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882594,1720815039364,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.364",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882595,1720815039373,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.373",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882596,1720815039383,"fUST",-563.69,0.00024657,2,"2024-07-12T20:10:39.383",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882597,1720815039392,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.392",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882598,1720815039401,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.401",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882600,1720815039410,"fUST",-517.25654201,0.00024657,2,"2024-07-12T20:10:39.410",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882602,1720815039420,"fUST",-500.60962597,0.00024657,2,"2024-07-12T20:10:39.420",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882604,1720815039430,"fUST",-504.85726421,0.00024657,2,"2024-07-12T20:10:39.430",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882606,1720815039440,"fUST",-520.02,0.00024657,2,"2024-07-12T20:10:39.440",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882608,1720815039450,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.450",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882610,1720815039459,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.459",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882612,1720815039469,"fUST",-528.9,0.00024657,2,"2024-07-12T20:10:39.469",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882614,1720815039478,"fUST",-505.725413,0.00024657,2,"2024-07-12T20:10:39.478",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882616,1720815039487,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.487",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882618,1720815039497,"fUST",-509.01283565,0.00024657,2,"2024-07-12T20:10:39.497",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882620,1720815039506,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.506",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882623,1720815039516,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.516",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882625,1720815039526,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.526",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882627,1720815039536,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.536",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882629,1720815039546,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.546",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882631,1720815039556,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.556",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882633,1720815039566,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.566",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882635,1720815039576,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.576",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882637,1720815039586,"fUST",-796.87,0.00024657,2,"2024-07-12T20:10:39.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882639,1720815039596,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.596",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882641,1720815039606,"fUST",-503.15152397,0.00024657,2,"2024-07-12T20:10:39.606",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882643,1720815039615,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.615",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882645,1720815039626,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.626",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882647,1720815039635,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.635",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882649,1720815039645,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.645",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882651,1720815039655,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.655",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882653,1720815039664,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.664",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882655,1720815039674,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.674",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882657,1720815039684,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.684",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882659,1720815039693,"fUST",-552.94,0.00024657,2,"2024-07-12T20:10:39.693",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882662,1720815039703,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.703",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882664,1720815039714,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.714",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882666,1720815039723,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.723",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882668,1720815039735,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.735",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882670,1720815039745,"fUST",-195.0263,0.00024657,2,"2024-07-12T20:10:39.745",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882672,1720815039754,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.754",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882674,1720815039763,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.763",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882676,1720815039773,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.773",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882678,1720815039783,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.783",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882680,1720815039793,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.793",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882682,1720815039802,"fUST",-567.23,0.00024657,2,"2024-07-12T20:10:39.802",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882684,1720815039812,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.812",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882686,1720815039822,"fUST",-374.26823498,0.00024657,2,"2024-07-12T20:10:39.822",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882688,1720815039832,"fUST",-506.42769446,0.00024657,2,"2024-07-12T20:10:39.832",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882690,1720815039841,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.841",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882692,1720815039851,"fUST",-777.79,0.00024657,2,"2024-07-12T20:10:39.851",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882694,1720815039861,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.861",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882696,1720815039871,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.871",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882698,1720815039880,"fUST",-594.93,0.00024657,2,"2024-07-12T20:10:39.880",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882700,1720815039889,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.889",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882702,1720815039899,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.899",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882705,1720815039910,"fUST",-511.11040264,0.00024657,2,"2024-07-12T20:10:39.910",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882707,1720815039919,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.919",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882708,1720815039929,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.929",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882710,1720815039939,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.939",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882712,1720815039948,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.948",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882714,1720815039958,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.958",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882716,1720815039968,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.968",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882718,1720815039977,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.977",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882720,1720815039986,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.986",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882722,1720815039997,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:39.997",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882724,1720815040008,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.008",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882726,1720815040018,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.018",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882728,1720815040027,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.027",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882730,1720815040039,"fUST",-559.51266368,0.00024657,2,"2024-07-12T20:10:40.039",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882733,1720815040050,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.050",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882735,1720815040062,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.062",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882737,1720815040073,"fUST",-461.27400883,0.00024657,2,"2024-07-12T20:10:40.073",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882739,1720815040082,"fUST",-188.45968434,0.00024657,2,"2024-07-12T20:10:40.082",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882741,1720815040093,"fUST",-466.03989912,0.00024657,2,"2024-07-12T20:10:40.093",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882743,1720815040103,"fUST",-295.4616588,0.00024657,2,"2024-07-12T20:10:40.103",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882745,1720815040113,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.113",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882747,1720815040123,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.123",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882750,1720815040133,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.133",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882752,1720815040143,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.143",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882754,1720815040155,"fUST",-506.71524976,0.00024657,2,"2024-07-12T20:10:40.155",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882756,1720815040164,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.164",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882758,1720815040175,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.175",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882760,1720815040184,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.184",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882762,1720815040195,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882764,1720815040205,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882767,1720815040216,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.216",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882769,1720815040225,"fUST",-206.70191163,0.00024657,2,"2024-07-12T20:10:40.225",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882771,1720815040235,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.235",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882773,1720815040244,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882775,1720815040254,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.254",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882777,1720815040264,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.264",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882779,1720815040275,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.275",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882781,1720815040287,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.287",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882783,1720815040298,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.298",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882786,1720815040308,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.308",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882788,1720815040318,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.318",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882790,1720815040327,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.327",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882793,1720815040340,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.340",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882796,1720815040350,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.350",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882798,1720815040361,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.361",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882800,1720815040372,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.372",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882803,1720815040382,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.382",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882805,1720815040391,"fUST",-547.44820062,0.00024657,2,"2024-07-12T20:10:40.391",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882807,1720815040403,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.403",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882809,1720815040413,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882811,1720815040422,"fUST",-557.7,0.00024657,2,"2024-07-12T20:10:40.422",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882813,1720815040432,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.432",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882815,1720815040442,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.442",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882817,1720815040452,"fUST",-518.36472509,0.00024657,2,"2024-07-12T20:10:40.452",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882819,1720815040461,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.461",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882821,1720815040470,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.470",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882823,1720815040479,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.479",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882825,1720815040489,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.489",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882827,1720815040498,"fUST",-992.38,0.00024657,2,"2024-07-12T20:10:40.498",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882829,1720815040508,"fUST",-511.32049319,0.00024657,2,"2024-07-12T20:10:40.508",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882831,1720815040518,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.518",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882833,1720815040528,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.528",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882835,1720815040538,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.538",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882837,1720815040547,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.547",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882839,1720815040557,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.557",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882841,1720815040567,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.567",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882843,1720815040576,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.576",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882846,1720815040586,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882847,1720815040596,"fUST",-505.43453325,0.00024657,2,"2024-07-12T20:10:40.596",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882849,1720815040605,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.605",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882851,1720815040615,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.615",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882853,1720815040625,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.625",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882855,1720815040634,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.634",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882857,1720815040644,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.644",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882859,1720815040654,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.654",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882861,1720815040664,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.664",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882863,1720815040674,"fUST",-863.73,0.00024657,2,"2024-07-12T20:10:40.674",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882865,1720815040683,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.683",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882867,1720815040693,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.693",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882869,1720815040703,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.703",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882871,1720815040713,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.713",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882873,1720815040723,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.723",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882876,1720815040732,"fUST",-608.59,0.00024657,2,"2024-07-12T20:10:40.732",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882878,1720815040742,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.742",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882880,1720815040752,"fUST",-512.53891412,0.00024657,2,"2024-07-12T20:10:40.752",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882882,1720815040762,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.762",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882884,1720815040771,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.771",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882886,1720815040781,"fUST",-633.74,0.00024657,2,"2024-07-12T20:10:40.781",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882888,1720815040804,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.804",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882890,1720815040814,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.814",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882892,1720815040823,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.823",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882894,1720815040833,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.833",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882896,1720815040844,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.844",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882898,1720815040854,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.854",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882900,1720815040863,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.863",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882902,1720815040873,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.873",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882905,1720815040884,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.884",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882907,1720815040896,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.896",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882909,1720815040906,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.906",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882911,1720815040915,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.915",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882913,1720815040925,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.925",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882915,1720815040934,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.934",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882917,1720815040944,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.944",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882919,1720815040954,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.954",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882921,1720815040964,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.964",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882923,1720815040974,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.974",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882924,1720815040985,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.985",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882927,1720815040997,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:40.997",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882929,1720815041010,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882931,1720815041019,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882933,1720815041029,"fUST",-945.7,0.00024657,2,"2024-07-12T20:10:41.029",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882935,1720815041038,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.038",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882936,1720815041049,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.049",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882937,1720815041059,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.059",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882938,1720815041068,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.068",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882939,1720815041077,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.077",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882940,1720815041093,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.093",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882941,1720815041107,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.107",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882942,1720815041116,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.116",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882943,1720815041126,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.126",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882944,1720815041135,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.135",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882945,1720815041145,"fUST",-510.34269952,0.00024657,2,"2024-07-12T20:10:41.145",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882946,1720815041156,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.156",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882947,1720815041166,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.166",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882948,1720815041176,"fUST",-506.55,0.00024657,2,"2024-07-12T20:10:41.176",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882949,1720815041186,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.186",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882950,1720815041196,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.196",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882951,1720815041205,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882952,1720815041215,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.215",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882953,1720815041224,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.224",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882954,1720815041233,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.233",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882955,1720815041243,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.243",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882956,1720815041253,"fUST",-546.94029581,0.00024657,2,"2024-07-12T20:10:41.253",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882957,1720815041264,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.264",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882958,1720815041273,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.273",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882959,1720815041282,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.282",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882960,1720815041293,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.293",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882961,1720815041302,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.302",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882962,1720815041313,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.313",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882963,1720815041322,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.322",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882964,1720815041331,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.331",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882965,1720815041342,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.342",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882966,1720815041352,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.352",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882967,1720815041362,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.362",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882968,1720815041372,"fUST",-502.82903165,0.00024657,2,"2024-07-12T20:10:41.372",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882969,1720815041381,"fUST",-504.99629049,0.00024657,2,"2024-07-12T20:10:41.381",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882970,1720815041391,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.391",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882972,1720815041402,"fUST",-200.0,0.00024657,2,"2024-07-12T20:10:41.402",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882974,1720815041413,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882976,1720815041423,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.423",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882978,1720815041432,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.432",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882979,1720815041442,"fUST",-552.65,0.00024657,2,"2024-07-12T20:10:41.442",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882981,1720815041452,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.452",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882984,1720815041462,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.462",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882986,1720815041471,"fUST",-515.19259451,0.00024657,2,"2024-07-12T20:10:41.471",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882988,1720815041481,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.481",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882990,1720815041490,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.490",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882992,1720815041500,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.500",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882994,1720815041510,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.510",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882996,1720815041519,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.519",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331882998,1720815041529,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.529",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883000,1720815041538,"fUST",-548.68250917,0.00024657,2,"2024-07-12T20:10:41.538",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883002,1720815041550,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.550",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883004,1720815041560,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.560",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883006,1720815041572,"fUST",-177.77022196,0.00024657,2,"2024-07-12T20:10:41.572",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883009,1720815041582,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883011,1720815041592,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.592",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883013,1720815041601,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.601",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883015,1720815041611,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883017,1720815041620,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.620",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883019,1720815041629,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.629",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883021,1720815041639,"fUST",-515.68594373,0.00024657,2,"2024-07-12T20:10:41.639",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883047,1720815041872,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.872",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883049,1720815041882,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.882",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883051,1720815041892,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.892",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883053,1720815041902,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.902",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883055,1720815041912,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.912",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883057,1720815041921,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.921",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883059,1720815041930,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.930",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883061,1720815041939,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.939",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883063,1720815041949,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.949",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883065,1720815041959,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.959",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883067,1720815041969,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.969",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883069,1720815041978,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.978",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883071,1720815041987,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.987",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883073,1720815041999,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:41.999",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883075,1720815042009,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.009",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883077,1720815042021,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.021",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883079,1720815042031,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.031",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883081,1720815042041,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.041",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883083,1720815042051,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.051",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883085,1720815042060,"fUST",-546.1067728,0.00024657,2,"2024-07-12T20:10:42.060",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883087,1720815042070,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.070",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883089,1720815042081,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.081",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883091,1720815042091,"fUST",-530.75720472,0.00024657,2,"2024-07-12T20:10:42.091",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883093,1720815042101,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.101",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883095,1720815042110,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.110",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883097,1720815042119,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.119",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883099,1720815042129,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.129",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883101,1720815042138,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.138",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883103,1720815042147,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.147",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883105,1720815042157,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.157",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883107,1720815042168,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883109,1720815042177,"fUST",-256.79801199,0.00024657,2,"2024-07-12T20:10:42.177",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883111,1720815042186,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.186",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883113,1720815042196,"fUST",-513.73,0.00024657,2,"2024-07-12T20:10:42.196",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883115,1720815042206,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.206",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883117,1720815042215,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.215",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883120,1720815042225,"fUST",-200.0,0.00024657,7,"2024-07-12T20:10:42.225",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883122,1720815042235,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.235",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883124,1720815042244,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:42.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883125,1720815042253,"fUST",-502.77039481,0.00024657,2,"2024-07-12T20:10:42.253",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883128,1720815042264,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.264",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883130,1720815042273,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.273",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883131,1720815042282,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:42.282",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883133,1720815042291,"fUST",-777.46,0.00024657,2,"2024-07-12T20:10:42.291",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883136,1720815042301,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.301",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883138,1720815042310,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.310",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883139,1720815042319,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.319",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883141,1720815042329,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.329",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883143,1720815042338,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.338",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883145,1720815042347,"fUST",-1500.0,0.00024657,2,"2024-07-12T20:10:42.347",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883147,1720815042356,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.356",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883149,1720815042366,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.366",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883151,1720815042376,"fUST",-301.76920632,0.00024657,2,"2024-07-12T20:10:42.376",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883153,1720815042385,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.385",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883155,1720815042395,"fUST",-390.5733644,0.00024657,2,"2024-07-12T20:10:42.395",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883157,1720815042404,"fUST",-709.02,0.00024657,2,"2024-07-12T20:10:42.404",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883159,1720815042413,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:42.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883161,1720815042423,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.423",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883163,1720815042432,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.432",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883165,1720815042442,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.442",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883167,1720815042451,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.451",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883169,1720815042461,"fUST",-533.61,0.00024657,2,"2024-07-12T20:10:42.461",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883171,1720815042470,"fUST",-540.38,0.00024657,2,"2024-07-12T20:10:42.470",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883173,1720815042479,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.479",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883175,1720815042488,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.488",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883176,1720815042498,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.498",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883178,1720815042507,"fUST",-504.95,0.00024657,2,"2024-07-12T20:10:42.507",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883180,1720815042516,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.516",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883182,1720815042526,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.526",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883184,1720815042536,"fUST",-546.08,0.00024657,2,"2024-07-12T20:10:42.536",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883186,1720815042545,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.545",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883188,1720815042554,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:42.554",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883190,1720815042564,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.564",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883192,1720815042573,"fUST",-596.45540668,0.00024657,2,"2024-07-12T20:10:42.573",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883194,1720815042582,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883196,1720815042591,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.591",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883198,1720815042601,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.601",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883200,1720815042610,"fUST",-544.4435327,0.00024657,2,"2024-07-12T20:10:42.610",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883202,1720815042619,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.619",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883204,1720815042629,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.629",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883206,1720815042638,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.638",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883208,1720815042647,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.647",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883210,1720815042657,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.657",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883212,1720815042667,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.667",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883214,1720815042676,"fUST",-508.57455824,0.00024657,2,"2024-07-12T20:10:42.676",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883216,1720815042686,"fUST",-792.34,0.00024657,2,"2024-07-12T20:10:42.686",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883218,1720815042695,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.695",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883220,1720815042705,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.705",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883221,1720815042715,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.715",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883222,1720815042724,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.724",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883223,1720815042733,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.733",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883224,1720815042743,"fUST",-636.77,0.00024657,2,"2024-07-12T20:10:42.743",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883225,1720815042752,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.752",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883226,1720815042762,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.762",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883227,1720815042772,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.772",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883228,1720815042782,"fUST",-1433.49,0.00024657,2,"2024-07-12T20:10:42.782",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883229,1720815042791,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.791",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883230,1720815042800,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.800",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883232,1720815042809,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.809",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883234,1720815042819,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.819",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883236,1720815042828,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.828",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883238,1720815042838,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.838",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883240,1720815042847,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.847",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883242,1720815042857,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.857",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883244,1720815042866,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.866",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883246,1720815042876,"fUST",-372.36,0.00024657,2,"2024-07-12T20:10:42.876",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883248,1720815042885,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.885",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883250,1720815042895,"fUST",-522.97,0.00024657,2,"2024-07-12T20:10:42.895",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883252,1720815042904,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.904",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883254,1720815042913,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.913",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883256,1720815042922,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.922",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883258,1720815042932,"fUST",-534.87113609,0.00024657,2,"2024-07-12T20:10:42.932",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883259,1720815042941,"fUST",-641.56,0.00024657,2,"2024-07-12T20:10:42.941",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883261,1720815042950,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.950",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883263,1720815042959,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.959",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883266,1720815042970,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.970",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883268,1720815042980,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.980",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883270,1720815042989,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:42.989",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883272,1720815043001,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883274,1720815043010,"fUST",-509.2,0.00024657,2,"2024-07-12T20:10:43.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883276,1720815043020,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.020",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883278,1720815043029,"fUST",-555.14,0.00024657,2,"2024-07-12T20:10:43.029",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883280,1720815043039,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.039",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883282,1720815043048,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.048",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883284,1720815043057,"fUST",-613.96,0.00024657,2,"2024-07-12T20:10:43.057",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883286,1720815043067,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.067",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883287,1720815043078,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.078",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883289,1720815043087,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.087",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883292,1720815043096,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.096",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883293,1720815043105,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.105",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883296,1720815043115,"fUST",-1937.63,0.00024657,2,"2024-07-12T20:10:43.115",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883298,1720815043124,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.124",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883300,1720815043134,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.134",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883302,1720815043143,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.143",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883304,1720815043153,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.153",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883306,1720815043162,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.162",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883308,1720815043172,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.172",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883311,1720815043181,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.181",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883313,1720815043190,"fUST",-1086.03,0.00024657,2,"2024-07-12T20:10:43.190",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883315,1720815043199,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.199",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883317,1720815043208,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.208",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883319,1720815043218,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.218",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883321,1720815043227,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.227",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883322,1720815043235,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.235",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883324,1720815043245,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.245",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883327,1720815043255,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.255",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883329,1720815043265,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.265",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883331,1720815043275,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.275",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883334,1720815043284,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.284",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883337,1720815043293,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.293",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883340,1720815043302,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.302",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883342,1720815043312,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:43.312",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883345,1720815043322,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.322",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883348,1720815043331,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.331",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883350,1720815043341,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.341",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883352,1720815043351,"fUST",-501.92342805,0.00024657,2,"2024-07-12T20:10:43.351",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883353,1720815043360,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.360",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883356,1720815043390,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.390",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883358,1720815043401,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.401",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883360,1720815043411,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.411",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883362,1720815043422,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.422",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883364,1720815043432,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.432",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883366,1720815043442,"fUST",-558.6508709,0.00024657,2,"2024-07-12T20:10:43.442",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883368,1720815043451,"fUST",-690.46,0.00024657,2,"2024-07-12T20:10:43.451",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883370,1720815043462,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.462",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883373,1720815043476,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.476",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883375,1720815043486,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.486",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883376,1720815043496,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.496",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883378,1720815043506,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.506",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883380,1720815043515,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.515",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883382,1720815043525,"fUST",-539.52,0.00024657,2,"2024-07-12T20:10:43.525",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883385,1720815043534,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.534",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883386,1720815043543,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.543",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883388,1720815043553,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.553",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883390,1720815043562,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.562",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883392,1720815043572,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.572",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883394,1720815043583,"fUST",-889.2,0.00024657,2,"2024-07-12T20:10:43.583",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883395,1720815043592,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.592",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883397,1720815043602,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.602",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883399,1720815043611,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883400,1720815043621,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.621",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883402,1720815043630,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.630",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883404,1720815043640,"fUST",-540.27,0.00024657,2,"2024-07-12T20:10:43.640",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883406,1720815043650,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.650",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883407,1720815043659,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.659",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883409,1720815043668,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.668",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883411,1720815043678,"fUST",-543.99,0.00024657,2,"2024-07-12T20:10:43.678",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883412,1720815043688,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.688",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883413,1720815043697,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.697",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883414,1720815043707,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.707",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883415,1720815043716,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.716",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883416,1720815043726,"fUST",-800.58,0.00024657,2,"2024-07-12T20:10:43.726",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883417,1720815043735,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.735",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883418,1720815043744,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.744",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883419,1720815043753,"fUST",-528.92,0.00024657,2,"2024-07-12T20:10:43.753",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883420,1720815043763,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.763",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883421,1720815043773,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.773",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883422,1720815043782,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.782",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883423,1720815043792,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.792",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883424,1720815043802,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.802",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883425,1720815043811,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.811",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883426,1720815043821,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.821",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883427,1720815043832,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.832",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883428,1720815043842,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.842",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883429,1720815043852,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.852",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883430,1720815043861,"fUST",-497.8715,0.00024657,2,"2024-07-12T20:10:43.861",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883431,1720815043871,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.871",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883432,1720815043880,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.880",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883433,1720815043890,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.890",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883434,1720815043899,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.899",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883435,1720815043908,"fUST",-3603.35,0.00024657,2,"2024-07-12T20:10:43.908",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883436,1720815043918,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.918",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883437,1720815043927,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.927",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883438,1720815043937,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.937",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883439,1720815043946,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.946",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883440,1720815043955,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.955",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883441,1720815043964,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.964",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883443,1720815043974,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:43.974",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883445,1720815043983,"fUST",-504.35857788,0.00024657,2,"2024-07-12T20:10:43.983",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883447,1720815043993,"fUST",-712.14,0.00024657,2,"2024-07-12T20:10:43.993",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883448,1720815044006,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.006",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883449,1720815044015,"fUST",-545.10831784,0.00024657,2,"2024-07-12T20:10:44.015",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883450,1720815044024,"fUST",-521.1069306,0.00024657,2,"2024-07-12T20:10:44.024",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883451,1720815044033,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.033",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883452,1720815044043,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.043",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883453,1720815044053,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.053",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883454,1720815044063,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.063",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883455,1720815044072,"fUST",-533.99000365,0.00024657,2,"2024-07-12T20:10:44.072",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883456,1720815044083,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.083",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883457,1720815044093,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.093",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883458,1720815044102,"fUST",-503.29460758,0.00024657,2,"2024-07-12T20:10:44.102",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883459,1720815044112,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.112",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883460,1720815044121,"fUST",-3309.75,0.00024657,2,"2024-07-12T20:10:44.121",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883461,1720815044131,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.131",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883462,1720815044140,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.140",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883463,1720815044149,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.149",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883464,1720815044159,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.159",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883465,1720815044168,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883466,1720815044177,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.177",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883467,1720815044187,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.187",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883468,1720815044196,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.196",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883469,1720815044205,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883470,1720815044215,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.215",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883471,1720815044224,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.224",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883472,1720815044233,"fUST",-553.89,0.00024657,2,"2024-07-12T20:10:44.233",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883473,1720815044243,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.243",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883474,1720815044253,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.253",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883475,1720815044262,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.262",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883476,1720815044271,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.271",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883477,1720815044281,"fUST",-1567.1,0.00024657,2,"2024-07-12T20:10:44.281",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883478,1720815044290,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.290",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883479,1720815044300,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.300",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883480,1720815044309,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.309",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883481,1720815044318,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.318",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883482,1720815044328,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:44.328",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883483,1720815044337,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.337",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883484,1720815044347,"fUST",-1392.29,0.00024657,2,"2024-07-12T20:10:44.347",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883485,1720815044356,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.356",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883486,1720815044386,"fUST",-513.26680052,0.00024657,2,"2024-07-12T20:10:44.386",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883487,1720815044396,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.396",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883488,1720815044405,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.405",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883489,1720815044415,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.415",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883490,1720815044425,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.425",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883491,1720815044435,"fUST",-255.43793312,0.00024657,2,"2024-07-12T20:10:44.435",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883492,1720815044444,"fUST",-587.87444238,0.00024657,2,"2024-07-12T20:10:44.444",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883493,1720815044453,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.453",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883494,1720815044462,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.462",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883495,1720815044471,"fUST",-558.61,0.00024657,2,"2024-07-12T20:10:44.471",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883496,1720815044481,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.481",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883497,1720815044490,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.490",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883498,1720815044499,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:44.499",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883499,1720815044508,"fUST",-419.2504032,0.00024657,2,"2024-07-12T20:10:44.508",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883500,1720815044518,"fUST",-539.94,0.00024657,2,"2024-07-12T20:10:44.518",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883501,1720815044526,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.526",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883502,1720815044536,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.536",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883503,1720815044544,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.544",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883504,1720815044554,"fUST",-683.02,0.00024657,2,"2024-07-12T20:10:44.554",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883505,1720815044564,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.564",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883506,1720815044573,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.573",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883507,1720815044583,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.583",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883508,1720815044592,"fUST",-511.53235239,0.00024657,2,"2024-07-12T20:10:44.592",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883509,1720815044601,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.601",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883510,1720815044610,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.610",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883511,1720815044619,"fUST",-906.58,0.00024657,2,"2024-07-12T20:10:44.619",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883512,1720815044629,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.629",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883513,1720815044638,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.638",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883514,1720815044648,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.648",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883515,1720815044657,"fUST",-561.27936199,0.00024657,2,"2024-07-12T20:10:44.657",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883516,1720815044667,"fUST",-553.92,0.00024657,2,"2024-07-12T20:10:44.667",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883517,1720815044677,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.677",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883518,1720815044686,"fUST",-1542.4,0.00024657,2,"2024-07-12T20:10:44.686",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883519,1720815044696,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.696",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883520,1720815044706,"fUST",-535.31,0.00024657,2,"2024-07-12T20:10:44.706",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883521,1720815044716,"fUST",-545.86,0.00024657,2,"2024-07-12T20:10:44.716",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883522,1720815044725,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.725",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883523,1720815044735,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.735",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883524,1720815044744,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.744",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883525,1720815044754,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.754",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883526,1720815044763,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.763",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883527,1720815044772,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.772",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883528,1720815044782,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.782",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883529,1720815044791,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.791",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883530,1720815044800,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.800",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883531,1720815044810,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.810",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883532,1720815044819,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.819",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883533,1720815044829,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.829",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883534,1720815044839,"fUST",-528.45,0.00024657,2,"2024-07-12T20:10:44.839",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883535,1720815044848,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.848",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883536,1720815044858,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.858",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883537,1720815044869,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.869",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883538,1720815044878,"fUST",-602.96,0.00024657,2,"2024-07-12T20:10:44.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883539,1720815044888,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.888",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883540,1720815044898,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.898",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883541,1720815044907,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.907",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883542,1720815044917,"fUST",-532.34,0.00024657,2,"2024-07-12T20:10:44.917",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883543,1720815044926,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.926",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883544,1720815044936,"fUST",-696.13,0.00024657,2,"2024-07-12T20:10:44.936",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883545,1720815044946,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.946",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883546,1720815044956,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.956",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883547,1720815044965,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.965",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883548,1720815044975,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.975",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883549,1720815044985,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.985",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883550,1720815044995,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:44.995",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883551,1720815045009,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.009",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883552,1720815045019,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883553,1720815045029,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.029",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883554,1720815045049,"fUST",-569.58,0.00024657,2,"2024-07-12T20:10:45.049",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883555,1720815045061,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.061",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883556,1720815045070,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.070",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883557,1720815045080,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.080",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883558,1720815045090,"fUST",-909.21,0.00024657,2,"2024-07-12T20:10:45.090",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883559,1720815045101,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.101",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883560,1720815045111,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.111",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883561,1720815045120,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.120",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883562,1720815045129,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.129",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883563,1720815045138,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.138",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883564,1720815045147,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:45.147",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883565,1720815045157,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.157",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883566,1720815045167,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.167",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883567,1720815045176,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.176",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883568,1720815045185,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.185",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883569,1720815045194,"fUST",-525.71,0.00024657,2,"2024-07-12T20:10:45.194",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883570,1720815045204,"fUST",-773.11,0.00024657,2,"2024-07-12T20:10:45.204",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883571,1720815045213,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.213",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883572,1720815045222,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.222",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883573,1720815045231,"fUST",-52881.96,0.00024657,2,"2024-07-12T20:10:45.231",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883574,1720815045240,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.240",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883575,1720815045249,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.249",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883576,1720815045258,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.258",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883577,1720815045267,"fUST",-599.58,0.00024657,2,"2024-07-12T20:10:45.267",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883578,1720815045276,"fUST",-513.8143415,0.00024657,2,"2024-07-12T20:10:45.276",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883579,1720815045285,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.285",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883580,1720815045294,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.294",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883581,1720815045303,"fUST",-508.1964987,0.00024657,2,"2024-07-12T20:10:45.303",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883582,1720815045313,"fUST",-512.54938635,0.00024657,2,"2024-07-12T20:10:45.313",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883583,1720815045323,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.323",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883584,1720815045332,"fUST",-516.35529767,0.00024657,2,"2024-07-12T20:10:45.332",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883585,1720815045341,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.341",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883586,1720815045351,"fUST",-505.47367168,0.00024657,2,"2024-07-12T20:10:45.351",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883587,1720815045360,"fUST",-531.39,0.00024657,2,"2024-07-12T20:10:45.360",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883588,1720815045370,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.370",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883589,1720815045380,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.380",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883591,1720815045535,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.535",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883592,1720815045545,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.545",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883594,1720815045562,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.562",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883595,1720815045577,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.577",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883596,1720815045586,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883597,1720815045597,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.597",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883598,1720815045609,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.609",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883599,1720815045619,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.619",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883600,1720815045629,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.629",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883601,1720815045639,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.639",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883602,1720815045649,"fUST",-542.66,0.00024657,2,"2024-07-12T20:10:45.649",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883603,1720815045660,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.660",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883604,1720815045670,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.670",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883605,1720815045680,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.680",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883606,1720815045689,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.689",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883607,1720815045700,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.700",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883608,1720815045710,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.710",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883609,1720815045720,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.720",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883610,1720815045729,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.729",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883611,1720815045738,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.738",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883612,1720815045753,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.753",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883613,1720815045762,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.762",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883614,1720815045772,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.772",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883615,1720815045782,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:45.782",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883616,1720815045791,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.791",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883617,1720815045801,"fUST",-502.69208495,0.00024657,2,"2024-07-12T20:10:45.801",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883618,1720815045811,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.811",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883619,1720815045821,"fUST",-503.89708286,0.00024657,2,"2024-07-12T20:10:45.821",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883620,1720815045830,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.830",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883621,1720815045840,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.840",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883622,1720815045850,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.850",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883623,1720815045860,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.860",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883624,1720815045870,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.870",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883625,1720815045880,"fUST",-568.90838129,0.00024657,2,"2024-07-12T20:10:45.880",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883626,1720815045892,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.892",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883627,1720815045902,"fUST",-465.91464053,0.00024657,2,"2024-07-12T20:10:45.902",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883628,1720815045912,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.912",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883629,1720815045922,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.922",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883630,1720815045931,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.931",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883631,1720815045941,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.941",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883632,1720815045951,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.951",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883633,1720815045961,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.961",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883634,1720815045971,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.971",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883635,1720815045981,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.981",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883636,1720815045990,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:45.990",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883637,1720815046001,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:46.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883638,1720815046011,"fUST",-648.93,0.00024657,2,"2024-07-12T20:10:46.011",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883639,1720815046021,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:46.021",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883640,1720815046031,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:46.031",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883641,1720815046040,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:46.040",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883642,1720815046051,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:46.051",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883643,1720815046060,"fUST",-150.11223344,0.000247,4,"2024-07-12T20:10:46.060",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883644,1720815046090,"fUST",-1406.0,0.00024728,2,"2024-07-12T20:10:46.090",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883645,1720815046099,"fUST",-611.0,0.000249,2,"2024-07-12T20:10:46.099",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883646,1720815046110,"fUST",-151.0,0.0002492,7,"2024-07-12T20:10:46.110",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883647,1720815046120,"fUST",-20351.348893,0.00024921,3,"2024-07-12T20:10:46.120",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883648,1720815046129,"fUST",-151.0,0.00024921,7,"2024-07-12T20:10:46.129",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883649,1720815046139,"fUST",-500.0,0.0002493,2,"2024-07-12T20:10:46.139",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883650,1720815046148,"fUST",-500.0,0.0002493,2,"2024-07-12T20:10:46.148",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883651,1720815046158,"fUST",-500.0,0.0002493,2,"2024-07-12T20:10:46.158",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883653,1720815046167,"fUST",-624.01604066,0.0002493,2,"2024-07-12T20:10:46.167",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883655,1720815046177,"fUST",-4659.96956135,0.00024931,5,"2024-07-12T20:10:46.177",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883657,1720815046186,"fUST",-720.25,0.00024931,2,"2024-07-12T20:10:46.186",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883659,1720815046195,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883661,1720815046205,"fUST",-386.45729563,0.00024931,2,"2024-07-12T20:10:46.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883663,1720815046214,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.214",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883665,1720815046223,"fUST",-703.86,0.00024931,2,"2024-07-12T20:10:46.223",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883667,1720815046232,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.232",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883669,1720815046242,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.242",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883671,1720815046251,"fUST",-567.96156618,0.00024931,2,"2024-07-12T20:10:46.251",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883673,1720815046262,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.262",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883675,1720815046272,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.272",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883677,1720815046281,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:46.281",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883678,1720815046291,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.291",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883680,1720815046302,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.302",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883681,1720815046313,"fUST",-577.99972204,0.00024931,2,"2024-07-12T20:10:46.313",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883682,1720815046323,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.323",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883683,1720815046332,"fUST",-547.6465524,0.00024931,2,"2024-07-12T20:10:46.332",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883684,1720815046341,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.341",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883685,1720815046351,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.351",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883686,1720815046361,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.361",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883687,1720815046370,"fUST",-505.06590768,0.00024931,2,"2024-07-12T20:10:46.370",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883688,1720815046381,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.381",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883689,1720815046390,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.390",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883690,1720815046400,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.400",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883691,1720815046410,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.410",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883692,1720815046419,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.419",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883693,1720815046429,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.429",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883694,1720815046438,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.438",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883695,1720815046448,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.448",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883696,1720815046458,"fUST",-549.72445818,0.00024931,2,"2024-07-12T20:10:46.458",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883697,1720815046468,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.468",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883698,1720815046478,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.478",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883699,1720815046487,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.487",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883700,1720815046497,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.497",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883701,1720815046506,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.506",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883702,1720815046515,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.515",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883703,1720815046525,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.525",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883704,1720815046535,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.535",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883705,1720815046544,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.544",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883706,1720815046553,"fUST",-316.19328916,0.00024931,2,"2024-07-12T20:10:46.553",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883707,1720815046563,"fUST",-563.12,0.00024931,2,"2024-07-12T20:10:46.563",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883708,1720815046574,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.574",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883709,1720815046595,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.595",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883710,1720815046606,"fUST",-563.69,0.00024931,2,"2024-07-12T20:10:46.606",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883711,1720815046616,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.616",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883712,1720815046626,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.626",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883713,1720815046637,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:46.637",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883714,1720815046647,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:46.647",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883715,1720815046657,"fUST",-520.02,0.00024931,2,"2024-07-12T20:10:46.657",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883716,1720815046666,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.666",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883717,1720815046676,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.676",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883718,1720815046685,"fUST",-528.9,0.00024931,2,"2024-07-12T20:10:46.685",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883719,1720815046695,"fUST",-503.50488979,0.00024931,2,"2024-07-12T20:10:46.695",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883720,1720815046705,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.705",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883721,1720815046714,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.714",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883722,1720815046723,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.723",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883723,1720815046733,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.733",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883724,1720815046742,"fUST",-505.27020286,0.00024931,2,"2024-07-12T20:10:46.742",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883725,1720815046751,"fUST",-796.87,0.00024931,2,"2024-07-12T20:10:46.751",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883726,1720815046761,"fUST",-503.41253006,0.00024931,2,"2024-07-12T20:10:46.761",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883727,1720815046771,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.771",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883728,1720815046782,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.782",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883729,1720815046792,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.792",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883730,1720815046802,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.802",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883731,1720815046813,"fUST",-552.94,0.00024931,2,"2024-07-12T20:10:46.813",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883732,1720815046823,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.823",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883733,1720815046833,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.833",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883734,1720815046845,"fUST",-553.06663052,0.00024931,2,"2024-07-12T20:10:46.845",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883735,1720815046855,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.855",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883736,1720815046864,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.864",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883737,1720815046874,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.874",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883738,1720815046884,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.884",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883739,1720815046893,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.893",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883740,1720815046903,"fUST",-567.23,0.00024931,2,"2024-07-12T20:10:46.903",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883741,1720815046912,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.912",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883742,1720815046922,"fUST",-330.30103395,0.00024931,2,"2024-07-12T20:10:46.922",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883743,1720815046931,"fUST",-777.79,0.00024931,2,"2024-07-12T20:10:46.931",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883744,1720815046940,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.940",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883745,1720815046950,"fUST",-594.93,0.00024931,2,"2024-07-12T20:10:46.950",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883746,1720815046960,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.960",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883747,1720815046969,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.969",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883748,1720815046978,"fUST",-268.37441196,0.00024931,2,"2024-07-12T20:10:46.978",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883749,1720815046988,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.988",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883750,1720815046998,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:46.998",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883751,1720815047010,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883752,1720815047019,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883753,1720815047029,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.029",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883754,1720815047038,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.038",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883755,1720815047048,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.048",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883756,1720815047057,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.057",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883757,1720815047066,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.066",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883758,1720815047092,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.092",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883759,1720815047102,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.102",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883761,1720815047111,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.111",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883763,1720815047121,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.121",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883764,1720815047130,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.130",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883765,1720815047140,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.140",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883766,1720815047149,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.149",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883767,1720815047158,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.158",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883768,1720815047168,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883769,1720815047177,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.177",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883770,1720815047186,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.186",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883771,1720815047195,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883772,1720815047205,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883773,1720815047214,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.214",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883774,1720815047223,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.223",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883775,1720815047233,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.233",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883776,1720815047245,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.245",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883777,1720815047257,"fUST",-557.7,0.00024931,2,"2024-07-12T20:10:47.257",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883778,1720815047268,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.268",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883779,1720815047278,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.278",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883780,1720815047288,"fUST",-552.00324419,0.00024931,2,"2024-07-12T20:10:47.288",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883781,1720815047297,"fUST",-992.38,0.00024931,2,"2024-07-12T20:10:47.297",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883782,1720815047307,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.307",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883783,1720815047317,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.317",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883784,1720815047326,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.326",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883785,1720815047335,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.335",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883786,1720815047344,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:47.344",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883787,1720815047354,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.354",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883788,1720815047362,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.362",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883789,1720815047371,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.371",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883790,1720815047380,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.380",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883791,1720815047389,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.389",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883792,1720815047398,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.398",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883793,1720815047407,"fUST",-863.73,0.00024931,2,"2024-07-12T20:10:47.407",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883794,1720815047416,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.416",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883796,1720815047426,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.426",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883798,1720815047435,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.435",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883799,1720815047445,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.445",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883800,1720815047455,"fUST",-608.59,0.00024931,2,"2024-07-12T20:10:47.455",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883801,1720815047465,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.465",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883802,1720815047474,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.474",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883803,1720815047483,"fUST",-633.74,0.00024931,2,"2024-07-12T20:10:47.483",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883804,1720815047494,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.494",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883805,1720815047503,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.503",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883806,1720815047512,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.512",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883807,1720815047522,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.522",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883808,1720815047531,"fUST",-151.0,0.00024931,2,"2024-07-12T20:10:47.531",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883809,1720815047541,"fUST",-151.0,0.00024931,2,"2024-07-12T20:10:47.541",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883810,1720815047551,"fUST",-151.0,0.00024931,2,"2024-07-12T20:10:47.551",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883811,1720815047562,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.562",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883812,1720815047571,"fUST",-511.17786814,0.00024931,2,"2024-07-12T20:10:47.571",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883813,1720815047586,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883814,1720815047600,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.600",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883815,1720815047611,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883816,1720815047622,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.622",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883817,1720815047633,"fUST",-945.7,0.00024931,2,"2024-07-12T20:10:47.633",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883818,1720815047643,"fUST",-342.3185227,0.00024931,2,"2024-07-12T20:10:47.643",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883819,1720815047654,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.654",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883820,1720815047666,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.666",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883821,1720815047675,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.675",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883822,1720815047684,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.684",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883823,1720815047695,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.695",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883824,1720815047705,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.705",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883825,1720815047716,"fUST",-506.55,0.00024931,2,"2024-07-12T20:10:47.716",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883826,1720815047726,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.726",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883827,1720815047735,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.735",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883828,1720815047745,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.745",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883829,1720815047755,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.755",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883830,1720815047765,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:47.765",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883831,1720815047774,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:47.774",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883832,1720815047784,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:47.784",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883833,1720815047793,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.793",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883834,1720815047803,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.803",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883835,1720815047812,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.812",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883836,1720815047821,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.821",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883837,1720815047842,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.842",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883838,1720815047851,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.851",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883839,1720815047861,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.861",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883840,1720815047870,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.870",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883841,1720815047880,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.880",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883842,1720815047889,"fUST",-200.0,0.00024931,2,"2024-07-12T20:10:47.889",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883843,1720815047898,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.898",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883844,1720815047909,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.909",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883845,1720815047918,"fUST",-552.65,0.00024931,2,"2024-07-12T20:10:47.918",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883846,1720815047928,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.928",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883847,1720815047937,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.937",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883848,1720815047947,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.947",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883849,1720815047957,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.957",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883850,1720815047967,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.967",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883851,1720815047976,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:47.976",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883852,1720815047987,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:47.987",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883853,1720815047997,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:47.997",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883854,1720815048009,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:48.009",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883855,1720815048019,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883856,1720815048028,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.028",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883857,1720815048038,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.038",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883858,1720815048049,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.049",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883859,1720815048058,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.058",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883860,1720815048067,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.067",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883861,1720815048088,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.088",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883862,1720815048098,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.098",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883863,1720815048107,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.107",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883864,1720815048116,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.116",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883865,1720815048126,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.126",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883866,1720815048136,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.136",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883867,1720815048145,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.145",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883868,1720815048155,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.155",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883869,1720815048166,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.166",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883870,1720815048176,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.176",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883871,1720815048186,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.186",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883872,1720815048197,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.197",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883873,1720815048206,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.206",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883874,1720815048215,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.215",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883875,1720815048225,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.225",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883876,1720815048234,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.234",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883877,1720815048243,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.243",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883878,1720815048253,"fUST",-580.57322079,0.00024931,2,"2024-07-12T20:10:48.253",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883879,1720815048262,"fUST",-513.73,0.00024931,2,"2024-07-12T20:10:48.262",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883880,1720815048271,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.271",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883881,1720815048281,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.281",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883882,1720815048290,"fUST",-200.0,0.00024931,7,"2024-07-12T20:10:48.290",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883883,1720815048300,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.300",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883884,1720815048310,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.310",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883885,1720815048319,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:48.319",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883886,1720815048340,"fUST",-777.46,0.00024931,2,"2024-07-12T20:10:48.340",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883887,1720815048349,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.349",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883888,1720815048357,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.357",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883889,1720815048367,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.367",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883890,1720815048376,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.376",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883891,1720815048385,"fUST",-1500.0,0.00024931,2,"2024-07-12T20:10:48.385",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883892,1720815048394,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.394",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883893,1720815048403,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.403",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883894,1720815048414,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.414",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883895,1720815048423,"fUST",-709.02,0.00024931,2,"2024-07-12T20:10:48.423",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883896,1720815048432,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.432",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883897,1720815048441,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.441",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883898,1720815048451,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.451",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883899,1720815048461,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.461",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883900,1720815048470,"fUST",-533.61,0.00024931,2,"2024-07-12T20:10:48.470",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883901,1720815048483,"fUST",-540.38,0.00024931,2,"2024-07-12T20:10:48.483",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883902,1720815048492,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.492",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883903,1720815048501,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.501",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883904,1720815048510,"fUST",-504.95,0.00024931,2,"2024-07-12T20:10:48.510",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883905,1720815048519,"fUST",-546.08,0.00024931,2,"2024-07-12T20:10:48.519",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883906,1720815048528,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:48.528",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883907,1720815048538,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:48.538",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883908,1720815048548,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.548",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883909,1720815048557,"fUST",-151.0,0.00024931,7,"2024-07-12T20:10:48.557",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883910,1720815048568,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.568",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883911,1720815048578,"fUST",-532.33278917,0.00024931,2,"2024-07-12T20:10:48.578",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883912,1720815048587,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.587",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883913,1720815048598,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.598",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883914,1720815048607,"fUST",-583.39657823,0.00024931,2,"2024-07-12T20:10:48.607",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883915,1720815048616,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.616",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883916,1720815048625,"fUST",-792.34,0.00024931,2,"2024-07-12T20:10:48.625",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883917,1720815048635,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.635",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883918,1720815048645,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.645",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883919,1720815048654,"fUST",-649.56655432,0.00024931,2,"2024-07-12T20:10:48.654",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883920,1720815048663,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.663",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883921,1720815048672,"fUST",-636.77,0.00024931,2,"2024-07-12T20:10:48.672",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883922,1720815048682,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.682",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883923,1720815048692,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.692",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883924,1720815048702,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.702",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883925,1720815048712,"fUST",-1433.49,0.00024931,2,"2024-07-12T20:10:48.712",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883926,1720815048721,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.721",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883927,1720815048731,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.731",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883928,1720815048740,"fUST",-404.68639944,0.00024931,2,"2024-07-12T20:10:48.740",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883929,1720815048750,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.750",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883930,1720815048760,"fUST",-522.97,0.00024931,2,"2024-07-12T20:10:48.760",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883931,1720815048769,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.769",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883932,1720815048778,"fUST",-641.56,0.00024931,2,"2024-07-12T20:10:48.778",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883933,1720815048787,"fUST",-569.89220308,0.00024931,2,"2024-07-12T20:10:48.787",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883934,1720815048797,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.797",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883935,1720815048806,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.806",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883936,1720815048815,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.815",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883937,1720815048827,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.827",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883938,1720815048837,"fUST",-509.2,0.00024931,2,"2024-07-12T20:10:48.837",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883939,1720815048846,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:48.846",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883940,1720815048857,"fUST",-555.14,0.00024931,2,"2024-07-12T20:10:48.857",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883941,1720815049005,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.005",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883942,1720815049015,"fUST",-613.96,0.00024931,2,"2024-07-12T20:10:49.015",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883943,1720815049025,"fUST",-530.90393963,0.00024931,2,"2024-07-12T20:10:49.025",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883944,1720815049035,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.035",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883945,1720815049044,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.044",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883946,1720815049054,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.054",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883947,1720815049063,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.063",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883948,1720815049074,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.074",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883949,1720815049083,"fUST",-1937.63,0.00024931,2,"2024-07-12T20:10:49.083",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883950,1720815049093,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.093",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883951,1720815049103,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.103",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883952,1720815049112,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.112",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883953,1720815049121,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.121",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883954,1720815049130,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.130",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883955,1720815049141,"fUST",-518.54651286,0.00024931,2,"2024-07-12T20:10:49.141",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883956,1720815049151,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.151",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883957,1720815049160,"fUST",-1086.03,0.00024931,2,"2024-07-12T20:10:49.160",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883958,1720815049170,"fUST",-544.27768034,0.00024931,2,"2024-07-12T20:10:49.170",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883959,1720815049179,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.179",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883960,1720815049188,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.188",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883961,1720815049198,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.198",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883962,1720815049208,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.208",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883963,1720815049217,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.217",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883964,1720815049226,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.226",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883965,1720815049236,"fUST",-300.51334048,0.00024931,2,"2024-07-12T20:10:49.236",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883966,1720815049750,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:49.750",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883967,1720815049760,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:49.760",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883968,1720815049771,"fUST",-6705.58,0.00024657,2,"2024-07-12T20:10:49.771",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883969,1720815049780,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:49.780",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883970,1720815049790,"fUST",-199.48665952,0.00024931,2,"2024-07-12T20:10:49.790",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883971,1720815049800,"fUST",-301.76176108,0.00024931,2,"2024-07-12T20:10:49.800",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883972,1720815049810,"fUST",-284.523289,0.00024931,7,"2024-07-12T20:10:49.810",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883973,1720815049819,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.819",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883974,1720815049830,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.830",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883975,1720815049840,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.840",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883976,1720815049850,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.850",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883977,1720815049859,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.859",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883978,1720815049868,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.868",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883979,1720815049878,"fUST",-690.46,0.00024931,2,"2024-07-12T20:10:49.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883980,1720815049887,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.887",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883981,1720815049897,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.897",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883982,1720815049906,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.906",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883983,1720815049916,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.916",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883984,1720815049924,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:49.924",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883985,1720815049934,"fUST",-402.1882904,0.00024931,2,"2024-07-12T20:10:49.934",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883986,1720815050159,"fUST",-151.0,0.00024657,7,"2024-07-12T20:10:50.159",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883987,1720815050168,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:50.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883988,1720815050178,"fUST",-137.3317096,0.00024931,2,"2024-07-12T20:10:50.178",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883989,1720815050187,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:50.187",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883990,1720815050196,"fUST",-508.22211232,0.00024931,2,"2024-07-12T20:10:50.196",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883991,1720815050206,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:50.206",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883992,1720815050216,"fUST",-718.19531727,0.00024931,2,"2024-07-12T20:10:50.216",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883993,1720815050629,"fUST",-500.0,0.00024657,2,"2024-07-12T20:10:50.629",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883994,1720815050639,"fUST",-287.24117219,0.00024931,2,"2024-07-12T20:10:50.639",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883995,1720815050651,"fUST",-212.75882781,0.00024931,2,"2024-07-12T20:10:50.651",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883996,1720815050660,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:50.660",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883997,1720815050671,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:50.671",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883998,1720815050681,"fUST",-132.13610632,0.00024931,2,"2024-07-12T20:10:50.681",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331883999,1720815050693,"fUST",-408.13389368,0.00024931,2,"2024-07-12T20:10:50.693",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884000,1720815050702,"fUST",-500.0,0.00024931,2,"2024-07-12T20:10:50.702",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884001,1720815050711,"fUST",-245.12610632,0.00024931,2,"2024-07-12T20:10:50.711",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884053,1720816001489,"fUST",10000.0,0.000225,30,"2024-07-12T20:26:41.489",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884055,1720816017416,"fUST",10000.0,0.00024,60,"2024-07-12T20:26:57.416",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884059,1720816031143,"fUST",-191.24213208,0.00018798,2,"2024-07-12T20:27:11.143",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884060,1720816031165,"fUST",-285.0,0.00021095,2,"2024-07-12T20:27:11.165",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884061,1720816031189,"fUST",-401.290668,0.00021096,2,"2024-07-12T20:27:11.189",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884062,1720816031210,"fUST",-361.38765619,0.00021917,7,"2024-07-12T20:27:11.210",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884063,1720816031230,"fUST",-156.33744284,0.0002243,2,"2024-07-12T20:27:11.230",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884064,1720816031250,"fUST",-308.01128594,0.0002243,7,"2024-07-12T20:27:11.250",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884065,1720816031271,"fUST",-321.52434436,0.00022579,2,"2024-07-12T20:27:11.271",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884066,1720816031291,"fUST",-197.74618015,0.00022831,2,"2024-07-12T20:27:11.291",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884067,1720816031312,"fUST",-2323.74935244,0.00024647,3,"2024-07-12T20:27:11.312",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884068,1720816035313,"fUST",10000.0,0.000242,90,"2024-07-12T20:27:15.313",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884070,1720816043795,"fUST",10000.0,0.0002525,120,"2024-07-12T20:27:23.795",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884072,1720816062864,"fUST",10000.0,0.000225,30,"2024-07-12T20:27:42.864",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884074,1720816072634,"fUST",10000.0,0.000242,90,"2024-07-12T20:27:52.634",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884076,1720816084484,"fUST",10000.0,0.000203,10,"2024-07-12T20:28:04.484",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884079,1720816102146,"fUST",10000.0,0.00024,60,"2024-07-12T20:28:22.146",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884082,1720816116126,"fUST",4188.8,0.000203,10,"2024-07-12T20:28:36.126",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884090,1720816158127,"fUST",-402.60952539,0.00021095,2,"2024-07-12T20:29:18.127",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884094,1720816196818,"fUST",248.39047461,0.000203,2,"2024-07-12T20:29:56.818",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884144,1720816232511,"fUST",-1151.00905205,0.000203,2,"2024-07-12T20:30:32.511",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884146,1720816232521,"fUST",-2287.78416775,0.00024647,3,"2024-07-12T20:30:32.521",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884147,1720816232532,"fUST",-604.99998376,0.00024647,3,"2024-07-12T20:30:32.532",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884148,1720816232543,"fUST",-6694.14969908,0.00024647,3,"2024-07-12T20:30:32.543",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884170,1720816237850,"fUST",-1810.56321191,0.00024647,3,"2024-07-12T20:30:37.850",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884171,1720816237861,"fUST",-286.31,0.00024647,3,"2024-07-12T20:30:37.861",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884172,1720816237871,"fUST",-858.94,0.00024647,3,"2024-07-12T20:30:37.871",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884173,1720816237881,"fUST",-293.32531476,0.00024656,2,"2024-07-12T20:30:37.881",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884174,1720816237891,"fUST",-301.74357521,0.00024656,2,"2024-07-12T20:30:37.891",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884175,1720816237900,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.900",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884176,1720816237910,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.910",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884177,1720816237920,"fUST",-529.9,0.00024657,2,"2024-07-12T20:30:37.920",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884178,1720816237930,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.930",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884179,1720816237939,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.939",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884180,1720816237949,"fUST",-569.14,0.00024657,2,"2024-07-12T20:30:37.949",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884181,1720816237960,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.960",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884183,1720816237970,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.970",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884185,1720816237980,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.980",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884187,1720816237989,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.989",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884189,1720816237999,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:37.999",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884190,1720816238009,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.009",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884191,1720816238018,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.018",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884192,1720816238028,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.028",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884193,1720816238038,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.038",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884194,1720816238048,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.048",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884195,1720816238058,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.058",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884196,1720816238068,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.068",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884197,1720816238078,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.078",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884198,1720816238088,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.088",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884199,1720816238098,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.098",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884200,1720816238108,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.108",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884201,1720816238118,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.118",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884202,1720816238128,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.128",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884203,1720816238138,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.138",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884204,1720816238148,"fUST",-511.32049319,0.00024657,2,"2024-07-12T20:30:38.148",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884205,1720816238158,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.158",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884206,1720816238168,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884207,1720816238178,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.178",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884208,1720816238188,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.188",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884209,1720816238199,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.199",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884210,1720816238209,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.209",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884211,1720816238219,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.219",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884212,1720816238228,"fUST",-505.43453325,0.00024657,2,"2024-07-12T20:30:38.228",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884213,1720816238238,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.238",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884214,1720816238247,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.247",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884215,1720816238257,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.257",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884216,1720816238268,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.268",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884217,1720816238278,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.278",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884218,1720816238287,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.287",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884219,1720816238297,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.297",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884220,1720816238307,"fUST",-518.36472509,0.00024657,2,"2024-07-12T20:30:38.307",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884221,1720816238317,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.317",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884222,1720816238327,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.327",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884223,1720816238336,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.336",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884224,1720816238347,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.347",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884225,1720816238357,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.357",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884226,1720816238369,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.369",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884227,1720816238379,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.379",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884228,1720816238389,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.389",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884229,1720816238399,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.399",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884230,1720816238409,"fUST",-510.34269952,0.00024657,2,"2024-07-12T20:30:38.409",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884231,1720816238419,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.419",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884232,1720816238430,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.430",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884233,1720816238439,"fUST",-512.53891412,0.00024657,2,"2024-07-12T20:30:38.439",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884234,1720816238449,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.449",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884235,1720816238459,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.459",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884236,1720816238468,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.468",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884237,1720816238478,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.478",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884238,1720816238487,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.487",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884239,1720816238498,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.498",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884240,1720816238507,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.507",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884241,1720816238518,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.518",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884242,1720816238527,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.527",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884243,1720816238537,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.537",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884244,1720816238547,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.547",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884245,1720816238556,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.556",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884246,1720816238566,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.566",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884247,1720816238576,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.576",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884248,1720816238586,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884249,1720816238598,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.598",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884250,1720816238607,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.607",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884251,1720816238617,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.617",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884252,1720816238627,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.627",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884253,1720816238636,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.636",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884254,1720816238646,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.646",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884255,1720816238655,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.655",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884256,1720816238665,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.665",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884257,1720816238675,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.675",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884258,1720816238685,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.685",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884259,1720816238694,"fUST",-200.0,0.00024657,2,"2024-07-12T20:30:38.694",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884260,1720816238704,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.704",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884261,1720816238713,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.713",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884262,1720816238723,"fUST",-504.99629049,0.00024657,2,"2024-07-12T20:30:38.723",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884263,1720816238732,"fUST",-548.68250917,0.00024657,2,"2024-07-12T20:30:38.732",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884264,1720816238742,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.742",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884265,1720816238751,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.751",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884266,1720816238761,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.761",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884267,1720816238771,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.771",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884268,1720816238781,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.781",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884269,1720816238794,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.794",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884270,1720816238804,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.804",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884271,1720816238813,"fUST",-515.19259451,0.00024657,2,"2024-07-12T20:30:38.813",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884272,1720816238823,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.823",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884273,1720816238832,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.832",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884274,1720816238843,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.843",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884275,1720816238853,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.853",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884276,1720816238864,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.864",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884277,1720816238874,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.874",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884278,1720816238883,"fUST",-553.06663052,0.00024657,2,"2024-07-12T20:30:38.883",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884279,1720816238892,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.892",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884280,1720816238903,"fUST",-502.82903165,0.00024657,2,"2024-07-12T20:30:38.903",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884281,1720816238912,"fUST",-486.50909269,0.00024657,2,"2024-07-12T20:30:38.912",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884282,1720816238934,"fUST",-13.49090731,0.00024657,2,"2024-07-12T20:30:38.934",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884283,1720816238943,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.943",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884284,1720816238953,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.953",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884285,1720816238963,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.963",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884286,1720816238972,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.972",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884287,1720816238982,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:38.982",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884288,1720816238991,"fUST",-200.0,0.00024657,7,"2024-07-12T20:30:38.991",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884289,1720816239000,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.000",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884290,1720816239010,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884291,1720816239019,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884292,1720816239029,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.029",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884293,1720816239039,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.039",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884294,1720816239048,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.048",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884295,1720816239058,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.058",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884296,1720816239067,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.067",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884297,1720816239077,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.077",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884298,1720816239086,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.086",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884299,1720816239096,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.096",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884300,1720816239106,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.106",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884301,1720816239115,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.115",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884302,1720816239125,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.125",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884303,1720816239135,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.135",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884304,1720816239144,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.144",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884305,1720816239154,"fUST",-513.73,0.00024657,2,"2024-07-12T20:30:39.154",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884306,1720816239165,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.165",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884307,1720816239175,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.175",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884308,1720816239185,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.185",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884309,1720816239195,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884310,1720816239205,"fUST",-542.66,0.00024657,2,"2024-07-12T20:30:39.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884311,1720816239214,"fUST",-390.5733644,0.00024657,2,"2024-07-12T20:30:39.214",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884312,1720816239223,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.223",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884313,1720816239234,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.234",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884314,1720816239243,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.243",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884315,1720816239253,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.253",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884316,1720816239263,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.263",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884317,1720816239272,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.272",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884318,1720816239281,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.281",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884319,1720816239291,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.291",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884320,1720816239301,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.301",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884321,1720816239311,"fUST",-504.95,0.00024657,2,"2024-07-12T20:30:39.311",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884322,1720816239323,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.323",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884323,1720816239335,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.335",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884324,1720816239344,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.344",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884325,1720816239354,"fUST",-502.77039481,0.00024657,2,"2024-07-12T20:30:39.354",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884326,1720816239364,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.364",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884327,1720816239375,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.375",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884328,1720816239384,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.384",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884329,1720816239395,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.395",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884330,1720816239404,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.404",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884331,1720816239413,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884332,1720816239423,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.423",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884333,1720816239432,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.432",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884334,1720816239442,"fUST",-544.4435327,0.00024657,2,"2024-07-12T20:30:39.442",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884335,1720816239451,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.451",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884336,1720816239461,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.461",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884337,1720816239471,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.471",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884338,1720816239481,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.481",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884339,1720816239493,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.493",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884340,1720816239503,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.503",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884341,1720816239512,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.512",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884342,1720816239521,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.521",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884343,1720816239532,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.532",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884344,1720816239541,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.541",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884345,1720816239552,"fUST",-1500.0,0.00024657,2,"2024-07-12T20:30:39.552",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884346,1720816239561,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.561",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884347,1720816239571,"fUST",-508.57455824,0.00024657,2,"2024-07-12T20:30:39.571",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884349,1720816239580,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.580",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884351,1720816239590,"fUST",-863.73,0.00024657,2,"2024-07-12T20:30:39.590",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884353,1720816239600,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.600",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884355,1720816239610,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.610",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884357,1720816239619,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.619",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884358,1720816239630,"fUST",-709.02,0.00024657,2,"2024-07-12T20:30:39.630",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884359,1720816239642,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.642",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884360,1720816239652,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.652",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884361,1720816239663,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.663",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884362,1720816239673,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.673",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884363,1720816239682,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.682",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884364,1720816239692,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.692",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884365,1720816239703,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.703",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884367,1720816239713,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.713",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884369,1720816239724,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.724",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884372,1720816239736,"fUST",-992.38,0.00024657,2,"2024-07-12T20:30:39.736",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884374,1720816239746,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.746",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884376,1720816239756,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.756",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884378,1720816239765,"fUST",-509.2,0.00024657,2,"2024-07-12T20:30:39.765",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884380,1720816239776,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.776",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884382,1720816239790,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.790",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884384,1720816239799,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.799",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884386,1720816239809,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.809",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884388,1720816239818,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.818",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884390,1720816239827,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.827",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884392,1720816239836,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.836",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884394,1720816239847,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.847",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884396,1720816239856,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.856",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884398,1720816239866,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.866",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884400,1720816239877,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.877",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884402,1720816239887,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.887",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884404,1720816239896,"fUST",-608.59,0.00024657,2,"2024-07-12T20:30:39.896",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884406,1720816239905,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.905",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884408,1720816239915,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.915",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884410,1720816239926,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.926",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884413,1720816239936,"fUST",-501.92342805,0.00024657,2,"2024-07-12T20:30:39.936",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884415,1720816239947,"fUST",-558.6508709,0.00024657,2,"2024-07-12T20:30:39.947",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884417,1720816239956,"fUST",-1433.49,0.00024657,2,"2024-07-12T20:30:39.956",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884419,1720816239965,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.965",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884421,1720816239975,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.975",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884423,1720816239984,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:39.984",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884425,1720816239994,"fUST",-534.87113609,0.00024657,2,"2024-07-12T20:30:39.994",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884427,1720816240003,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.003",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884429,1720816240013,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.013",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884431,1720816240022,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.022",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884433,1720816240031,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.031",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884435,1720816240041,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.041",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884437,1720816240051,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.051",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884439,1720816240060,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.060",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884441,1720816240070,"fUST",-633.74,0.00024657,2,"2024-07-12T20:30:40.070",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884443,1720816240079,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.079",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884445,1720816240088,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.088",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884447,1720816240099,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.099",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884449,1720816240108,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.108",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884472,1720816240311,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.311",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884474,1720816240323,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.323",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884476,1720816240333,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.333",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884478,1720816240343,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.343",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884480,1720816240358,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.358",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884482,1720816240367,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.367",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884484,1720816240381,"fUST",-546.94029581,0.00024657,2,"2024-07-12T20:30:40.381",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884486,1720816240391,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.391",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884488,1720816240400,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.400",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884490,1720816240410,"fUST",-506.55,0.00024657,2,"2024-07-12T20:30:40.410",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884492,1720816240420,"fUST",-984.94,0.00024657,2,"2024-07-12T20:30:40.420",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884494,1720816240430,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.430",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884496,1720816240439,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.439",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884499,1720816240448,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.448",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884501,1720816240459,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.459",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884503,1720816240468,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.468",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884505,1720816240477,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.477",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884507,1720816240487,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.487",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884509,1720816240496,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.496",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884511,1720816240506,"fUST",-1937.63,0.00024657,2,"2024-07-12T20:30:40.506",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884513,1720816240515,"fUST",-533.77,0.00024657,2,"2024-07-12T20:30:40.515",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884515,1720816240525,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.525",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884517,1720816240535,"fUST",-517.45,0.00024657,2,"2024-07-12T20:30:40.535",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884519,1720816240544,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.544",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884521,1720816240554,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.554",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884523,1720816240563,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.563",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884525,1720816240572,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.572",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884527,1720816240582,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884529,1720816240592,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.592",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884531,1720816240606,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.606",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884533,1720816240615,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.615",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884535,1720816240624,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.624",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884537,1720816240633,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.633",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884539,1720816240643,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.643",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884541,1720816240652,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.652",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884543,1720816240661,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.661",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884545,1720816240671,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.671",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884547,1720816240680,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.680",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884549,1720816240689,"fUST",-552.65,0.00024657,2,"2024-07-12T20:30:40.689",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884551,1720816240699,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.699",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884553,1720816240708,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.708",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884555,1720816240717,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.717",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884557,1720816240727,"fUST",-513.0,0.00024657,2,"2024-07-12T20:30:40.727",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884560,1720816240737,"fUST",-177.77022196,0.00024657,2,"2024-07-12T20:30:40.737",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884562,1720816240746,"fUST",-577.84,0.00024657,2,"2024-07-12T20:30:40.746",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884564,1720816240755,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.755",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884565,1720816240765,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.765",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884566,1720816240774,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.774",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884567,1720816240783,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.783",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884568,1720816240797,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.797",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884569,1720816240806,"fUST",-515.68594373,0.00024657,2,"2024-07-12T20:30:40.806",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884570,1720816240815,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.815",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884571,1720816240825,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.825",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884572,1720816240834,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.834",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884573,1720816240843,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.843",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884574,1720816240853,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.853",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884575,1720816240863,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.863",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884576,1720816240874,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.874",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884578,1720816240885,"fUST",-546.1067728,0.00024657,2,"2024-07-12T20:30:40.885",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884580,1720816240894,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.894",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884582,1720816240904,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.904",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884584,1720816240913,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.913",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884586,1720816240923,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.923",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884588,1720816240932,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.932",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884590,1720816240941,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.941",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884592,1720816240950,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.950",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884594,1720816240960,"fUST",-777.46,0.00024657,2,"2024-07-12T20:30:40.960",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884596,1720816240970,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.970",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884598,1720816240979,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.979",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884600,1720816240989,"fUST",-256.79801199,0.00024657,2,"2024-07-12T20:30:40.989",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884602,1720816240999,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:40.999",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884604,1720816241008,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.008",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884606,1720816241018,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.018",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884608,1720816241028,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.028",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884610,1720816241038,"fUST",-512.54938635,0.00024657,2,"2024-07-12T20:30:41.038",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884611,1720816241048,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.048",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884612,1720816241057,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.057",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884613,1720816241067,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.067",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884615,1720816241077,"fUST",-533.61,0.00024657,2,"2024-07-12T20:30:41.077",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884617,1720816241086,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.086",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884619,1720816241098,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.098",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884621,1720816241108,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.108",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884623,1720816241117,"fUST",-505.74721587,0.00024657,2,"2024-07-12T20:30:41.117",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884626,1720816241127,"fUST",-596.45540668,0.00024657,2,"2024-07-12T20:30:41.127",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884627,1720816241136,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.136",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884629,1720816241146,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.146",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884631,1720816241155,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.155",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884634,1720816241165,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.165",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884635,1720816241175,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.175",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884637,1720816241184,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.184",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884638,1720816241194,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.194",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884640,1720816241203,"fUST",-568.90838129,0.00024657,2,"2024-07-12T20:30:41.203",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884642,1720816241214,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.214",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884644,1720816241223,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.223",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884646,1720816241232,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.232",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884648,1720816241242,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.242",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884650,1720816241251,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.251",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884652,1720816241260,"fUST",-690.24,0.00024657,2,"2024-07-12T20:30:41.260",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884654,1720816241270,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.270",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884656,1720816241279,"fUST",-530.75720472,0.00024657,2,"2024-07-12T20:30:41.279",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884658,1720816241289,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.289",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884660,1720816241298,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.298",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884662,1720816241308,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.308",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884664,1720816241318,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.318",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884666,1720816241328,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.328",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884668,1720816241338,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.338",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884670,1720816241352,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.352",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884672,1720816241361,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.361",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884674,1720816241370,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.370",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884675,1720816241379,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.379",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884677,1720816241387,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.387",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884679,1720816241397,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.397",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884681,1720816241406,"fUST",-513.8143415,0.00024657,2,"2024-07-12T20:30:41.406",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884683,1720816241415,"fUST",-636.77,0.00024657,2,"2024-07-12T20:30:41.415",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884685,1720816241426,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.426",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884687,1720816241437,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.437",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884689,1720816241446,"fUST",-613.96,0.00024657,2,"2024-07-12T20:30:41.446",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884691,1720816241456,"fUST",-508.1964987,0.00024657,2,"2024-07-12T20:30:41.456",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884693,1720816241465,"fUST",-151.0,0.00024657,7,"2024-07-12T20:30:41.465",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884695,1720816241475,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.475",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884697,1720816241485,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.485",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884699,1720816241495,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.495",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884701,1720816241505,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.505",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884703,1720816241514,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.514",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884705,1720816241523,"fUST",-1086.03,0.00024657,2,"2024-07-12T20:30:41.523",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884707,1720816241532,"fUST",-301.76920632,0.00024657,2,"2024-07-12T20:30:41.532",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884709,1720816241541,"fUST",-555.14,0.00024657,2,"2024-07-12T20:30:41.541",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884711,1720816241550,"fUST",-503.83892173,0.00024657,2,"2024-07-12T20:30:41.550",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884712,1720816241559,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.559",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884714,1720816241568,"fUST",-547.6465524,0.00024657,2,"2024-07-12T20:30:41.568",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884716,1720816241577,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.577",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884718,1720816241586,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884720,1720816241596,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.596",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884722,1720816241605,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.605",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884724,1720816241615,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.615",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884726,1720816241624,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.624",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884728,1720816241633,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.633",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884730,1720816241642,"fUST",-540.38,0.00024657,2,"2024-07-12T20:30:41.642",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884732,1720816241651,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.651",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884734,1720816241661,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.661",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884736,1720816241670,"fUST",-546.08,0.00024657,2,"2024-07-12T20:30:41.670",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884738,1720816241680,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.680",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884740,1720816241689,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.689",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884742,1720816241698,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.698",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884744,1720816241707,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.707",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884746,1720816241717,"fUST",-151.0,0.00024657,7,"2024-07-12T20:30:41.717",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884748,1720816241726,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.726",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884750,1720816241735,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.735",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884752,1720816241744,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.744",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884754,1720816241753,"fUST",-792.34,0.00024657,2,"2024-07-12T20:30:41.753",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884756,1720816241763,"fUST",-528.92,0.00024657,2,"2024-07-12T20:30:41.763",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884758,1720816241772,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.772",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884760,1720816241781,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.781",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884762,1720816241794,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.794",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884764,1720816241803,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.803",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884766,1720816241813,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.813",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884768,1720816241822,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.822",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884770,1720816241831,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.831",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884772,1720816241840,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.840",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884774,1720816241851,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.851",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884776,1720816241860,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.860",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884778,1720816241869,"fUST",-6426.18,0.00024657,2,"2024-07-12T20:30:41.869",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884780,1720816241878,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884782,1720816241887,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.887",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884784,1720816241896,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.896",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884786,1720816241905,"fUST",-549.72445818,0.00024657,2,"2024-07-12T20:30:41.905",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884788,1720816241914,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.914",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884790,1720816241924,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.924",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884791,1720816241933,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.933",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884793,1720816241943,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.943",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884796,1720816241953,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.953",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884798,1720816241962,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.962",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884799,1720816241971,"fUST",-372.36,0.00024657,2,"2024-07-12T20:30:41.971",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884801,1720816241981,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.981",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884804,1720816241991,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:41.991",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884806,1720816242001,"fUST",-465.91464053,0.00024657,2,"2024-07-12T20:30:42.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884808,1720816242010,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884810,1720816242021,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.021",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884812,1720816242030,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.030",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884814,1720816242040,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.040",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884816,1720816242050,"fUST",-517.04,0.00024657,2,"2024-07-12T20:30:42.050",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884818,1720816242059,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.059",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884820,1720816242069,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.069",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884822,1720816242079,"fUST",-641.56,0.00024657,2,"2024-07-12T20:30:42.079",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884824,1720816242088,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.088",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884826,1720816242098,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.098",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884828,1720816242107,"fUST",-674.53,0.00024657,2,"2024-07-12T20:30:42.107",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884829,1720816242117,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.117",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884831,1720816242126,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.126",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884833,1720816242135,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.135",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884835,1720816242147,"fUST",-316.19328916,0.00024657,2,"2024-07-12T20:30:42.147",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884837,1720816242157,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.157",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884839,1720816242167,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.167",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884841,1720816242176,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.176",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884843,1720816242186,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.186",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884845,1720816242195,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884847,1720816242204,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.204",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884849,1720816242213,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.213",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884852,1720816242224,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.224",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884854,1720816242233,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.233",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884855,1720816242243,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.243",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884857,1720816242252,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.252",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884859,1720816242261,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.261",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884861,1720816242271,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.271",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884864,1720816242281,"fUST",-661.69,0.00024657,2,"2024-07-12T20:30:42.281",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884866,1720816242291,"fUST",-497.8715,0.00024657,2,"2024-07-12T20:30:42.291",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884868,1720816242300,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.300",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884869,1720816242309,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.309",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884872,1720816242319,"fUST",-1501.8,0.00024657,2,"2024-07-12T20:30:42.319",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884874,1720816242328,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.328",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884877,1720816242338,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.338",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884882,1720816242347,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.347",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884884,1720816242357,"fUST",-567.96156618,0.00024657,2,"2024-07-12T20:30:42.357",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884887,1720816242366,"fUST",-859.28,0.00024657,2,"2024-07-12T20:30:42.366",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884890,1720816242376,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.376",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884892,1720816242385,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.385",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884895,1720816242394,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.394",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884897,1720816242404,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.404",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884899,1720816242413,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884901,1720816242423,"fUST",-3171.85,0.00024657,2,"2024-07-12T20:30:42.423",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884903,1720816242433,"fUST",-620.55,0.00024657,2,"2024-07-12T20:30:42.433",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884905,1720816242442,"fUST",-1334.28,0.00024657,2,"2024-07-12T20:30:42.442",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884907,1720816242452,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.452",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884909,1720816242462,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.462",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884911,1720816242471,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.471",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884913,1720816242482,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.482",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884915,1720816242492,"fUST",-682.46,0.00024657,2,"2024-07-12T20:30:42.492",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884917,1720816242501,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.501",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884920,1720816242513,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.513",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884922,1720816242523,"fUST",-3603.35,0.00024657,2,"2024-07-12T20:30:42.523",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884924,1720816242532,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.532",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884926,1720816242544,"fUST",-577.99972204,0.00024657,2,"2024-07-12T20:30:42.544",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884928,1720816242553,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.553",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884930,1720816242563,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.563",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884932,1720816242572,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.572",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884934,1720816242582,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884936,1720816242591,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.591",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884938,1720816242602,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.602",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884940,1720816242613,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.613",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884944,1720816242623,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.623",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884947,1720816242633,"fUST",-506.86,0.00024657,2,"2024-07-12T20:30:42.633",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884949,1720816242642,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.642",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884951,1720816242651,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.651",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884952,1720816242660,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.660",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884953,1720816242669,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.669",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884954,1720816242679,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.679",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884955,1720816242687,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.687",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884956,1720816242698,"fUST",-505.06590768,0.00024657,2,"2024-07-12T20:30:42.698",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884957,1720816242708,"fUST",-800.58,0.00024657,2,"2024-07-12T20:30:42.708",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884958,1720816242716,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.716",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884959,1720816242726,"fUST",-530.84,0.00024657,2,"2024-07-12T20:30:42.726",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884960,1720816242734,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.734",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884961,1720816242743,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.743",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884962,1720816242752,"fUST",-527.81948515,0.00024657,2,"2024-07-12T20:30:42.752",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884964,1720816242762,"fUST",-654.56,0.00024657,2,"2024-07-12T20:30:42.762",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884966,1720816242771,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.771",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884968,1720816242780,"fUST",-503.50488979,0.00024657,2,"2024-07-12T20:30:42.780",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884970,1720816242792,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.792",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884972,1720816242802,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.802",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884974,1720816242811,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.811",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884976,1720816242820,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.820",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884978,1720816242829,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.829",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884980,1720816242839,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.839",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884982,1720816242849,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.849",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884984,1720816242858,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.858",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884986,1720816242868,"fUST",-505.27020286,0.00024657,2,"2024-07-12T20:30:42.868",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884988,1720816242878,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884990,1720816242889,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.889",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884992,1720816242899,"fUST",-1478.13,0.00024657,2,"2024-07-12T20:30:42.899",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884994,1720816242909,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.909",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884996,1720816242918,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.918",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331884998,1720816242928,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.928",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885000,1720816242939,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.939",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885002,1720816242950,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.950",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885003,1720816242961,"fUST",-503.41253006,0.00024657,2,"2024-07-12T20:30:42.961",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885005,1720816242971,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.971",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885007,1720816242982,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:42.982",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885009,1720816242993,"fUST",-535.34,0.00024657,2,"2024-07-12T20:30:42.993",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885011,1720816243004,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.004",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885013,1720816243015,"fUST",-530.81,0.00024657,2,"2024-07-12T20:30:43.015",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885015,1720816243026,"fUST",-868.8,0.00024657,2,"2024-07-12T20:30:43.026",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885017,1720816243037,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.037",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885019,1720816243047,"fUST",-506.43,0.00024657,2,"2024-07-12T20:30:43.047",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885021,1720816243058,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.058",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885023,1720816243068,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.068",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885025,1720816243079,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.079",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885027,1720816243090,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.090",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885029,1720816243102,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.102",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885031,1720816243112,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.112",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885034,1720816243123,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.123",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885037,1720816243133,"fUST",-696.13,0.00024657,2,"2024-07-12T20:30:43.133",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885040,1720816243143,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.143",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885042,1720816243153,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.153",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885044,1720816243164,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.164",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885046,1720816243174,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.174",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885048,1720816243184,"fUST",-525.71,0.00024657,2,"2024-07-12T20:30:43.184",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885050,1720816243195,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885052,1720816243205,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885054,1720816243215,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.215",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885056,1720816243225,"fUST",-909.21,0.00024657,2,"2024-07-12T20:30:43.225",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885058,1720816243235,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.235",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885060,1720816243244,"fUST",-607.31,0.00024657,2,"2024-07-12T20:30:43.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885062,1720816243254,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.254",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885064,1720816243264,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.264",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885066,1720816243275,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.275",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885068,1720816243284,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.284",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885070,1720816243293,"fUST",-540.2,0.00024657,2,"2024-07-12T20:30:43.293",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885072,1720816243304,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.304",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885074,1720816243314,"fUST",-513.98123611,0.00024657,2,"2024-07-12T20:30:43.314",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885076,1720816243324,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.324",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885078,1720816243333,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.333",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885080,1720816243343,"fUST",-773.11,0.00024657,2,"2024-07-12T20:30:43.343",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885082,1720816243354,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.354",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885084,1720816243363,"fUST",-523.11,0.00024657,2,"2024-07-12T20:30:43.363",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885086,1720816243373,"fUST",-532.34,0.00024657,2,"2024-07-12T20:30:43.373",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885089,1720816243382,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.382",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885090,1720816243391,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.391",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885092,1720816243400,"fUST",-745.38,0.00024657,2,"2024-07-12T20:30:43.400",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885094,1720816243409,"fUST",-52881.96,0.00024657,2,"2024-07-12T20:30:43.409",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885096,1720816243418,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.418",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885098,1720816243426,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.426",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885100,1720816243436,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.436",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885102,1720816243446,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.446",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885104,1720816243455,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.455",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885106,1720816243464,"fUST",-538.26969043,0.00024657,2,"2024-07-12T20:30:43.464",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885108,1720816243473,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.473",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885110,1720816243482,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.482",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885112,1720816243492,"fUST",-330.30103395,0.00024657,2,"2024-07-12T20:30:43.492",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885115,1720816243502,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.502",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885117,1720816243512,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.512",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885119,1720816243521,"fUST",-516.35529767,0.00024657,2,"2024-07-12T20:30:43.521",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885121,1720816243530,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.530",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885123,1720816243540,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.540",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885125,1720816243550,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.550",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885127,1720816243560,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.560",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885129,1720816243569,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.569",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885131,1720816243580,"fUST",-570.14,0.00024657,2,"2024-07-12T20:30:43.580",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885133,1720816243591,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.591",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885135,1720816243601,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.601",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885137,1720816243610,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.610",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885139,1720816243619,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.619",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885141,1720816243629,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.629",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885143,1720816243638,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.638",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885145,1720816243647,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.647",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885147,1720816243657,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.657",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885149,1720816243667,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.667",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885151,1720816243676,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.676",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885153,1720816243685,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.685",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885155,1720816243694,"fUST",-599.58,0.00024657,2,"2024-07-12T20:30:43.694",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885157,1720816243703,"fUST",-268.37441196,0.00024657,2,"2024-07-12T20:30:43.703",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885159,1720816243713,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.713",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885175,1720816243865,"fUST",-502.69208495,0.00024657,2,"2024-07-12T20:30:43.865",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885178,1720816243878,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885180,1720816243888,"fUST",-151.0,0.00024657,7,"2024-07-12T20:30:43.888",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885182,1720816243897,"fUST",-763.67,0.00024657,2,"2024-07-12T20:30:43.897",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885184,1720816243906,"fUST",-503.89708286,0.00024657,2,"2024-07-12T20:30:43.906",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885186,1720816243915,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.915",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885188,1720816243924,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.924",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885190,1720816243933,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.933",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885192,1720816243942,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.942",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885193,1720816243952,"fUST",-503.05,0.00024657,2,"2024-07-12T20:30:43.952",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885196,1720816243962,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.962",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885198,1720816243973,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.973",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885200,1720816243982,"fUST",-505.47367168,0.00024657,2,"2024-07-12T20:30:43.982",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885202,1720816243991,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:43.991",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885204,1720816244001,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885206,1720816244010,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885208,1720816244019,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885210,1720816244028,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.028",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885212,1720816244037,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.037",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885213,1720816244046,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.046",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885216,1720816244056,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.056",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885218,1720816244066,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.066",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885220,1720816244075,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.075",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885222,1720816244084,"fUST",-648.93,0.00024657,2,"2024-07-12T20:30:44.084",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885224,1720816244093,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.093",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885226,1720816244104,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.104",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885228,1720816244113,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.113",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885230,1720816244122,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.122",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885232,1720816244131,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.131",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885234,1720816244141,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.141",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885235,1720816244151,"fUST",-559.51266368,0.00024657,2,"2024-07-12T20:30:44.151",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885237,1720816244161,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.161",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885240,1720816244172,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.172",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885242,1720816244182,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:44.182",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885244,1720816244191,"fUST",-534.46,0.00024657,2,"2024-07-12T20:30:44.191",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885246,1720816244203,"fUST",-611.0,0.000249,2,"2024-07-12T20:30:44.203",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885248,1720816244213,"fUST",-500.0,0.0002492,2,"2024-07-12T20:30:44.213",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885250,1720816244222,"fUST",-500.0,0.0002492,2,"2024-07-12T20:30:44.222",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885252,1720816244232,"fUST",-9769.28319642,0.00024921,3,"2024-07-12T20:30:44.232",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885254,1720816244242,"fUST",-500.0,0.0002493,2,"2024-07-12T20:30:44.242",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885256,1720816244251,"fUST",-500.0,0.0002493,2,"2024-07-12T20:30:44.251",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885258,1720816244261,"fUST",-500.0,0.0002493,2,"2024-07-12T20:30:44.261",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885260,1720816244270,"fUST",-500.0,0.0002493,2,"2024-07-12T20:30:44.270",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885262,1720816244279,"fUST",-151.0,0.0002493,7,"2024-07-12T20:30:44.279",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885264,1720816244289,"fUST",-151.0,0.0002493,7,"2024-07-12T20:30:44.289",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885267,1720816244299,"fUST",-151.0,0.0002493,7,"2024-07-12T20:30:44.299",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885269,1720816244310,"fUST",-151.0,0.0002493,7,"2024-07-12T20:30:44.310",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885271,1720816244319,"fUST",-500.0,0.0002493,2,"2024-07-12T20:30:44.319",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885273,1720816244329,"fUST",-500.0,0.0002493,2,"2024-07-12T20:30:44.329",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885274,1720816244338,"fUST",-624.01604066,0.0002493,2,"2024-07-12T20:30:44.338",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885277,1720816244349,"fUST",-4659.96956135,0.00024931,5,"2024-07-12T20:30:44.349",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885279,1720816244359,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.359",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885281,1720816244368,"fUST",-529.9,0.00024931,2,"2024-07-12T20:30:44.368",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885283,1720816244377,"fUST",-386.45729563,0.00024931,2,"2024-07-12T20:30:44.377",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885285,1720816244388,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.388",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885287,1720816244397,"fUST",-569.14,0.00024931,2,"2024-07-12T20:30:44.397",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885288,1720816244406,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.406",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885289,1720816244415,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.415",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885290,1720816244425,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.425",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885291,1720816244434,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.434",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885292,1720816244444,"fUST",-396.68773911,0.00024931,2,"2024-07-12T20:30:44.444",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885293,1720816244454,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.454",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885294,1720816244464,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.464",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885295,1720816244474,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.474",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885296,1720816244484,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.484",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885297,1720816244495,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:44.495",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885299,1720816244505,"fUST",-552.00324419,0.00024931,2,"2024-07-12T20:30:44.505",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885301,1720816244514,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.514",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885303,1720816244524,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.524",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885305,1720816244533,"fUST",-507.15323285,0.00024931,2,"2024-07-12T20:30:44.533",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885307,1720816244542,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.542",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885309,1720816244551,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.551",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885311,1720816244561,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.561",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885313,1720816244570,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.570",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885315,1720816244580,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.580",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885317,1720816244590,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.590",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885319,1720816244599,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.599",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885321,1720816244609,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.609",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885323,1720816244618,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.618",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885325,1720816244628,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.628",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885327,1720816244637,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.637",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885329,1720816244647,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.647",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885331,1720816244656,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.656",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885333,1720816244666,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.666",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885336,1720816244675,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.675",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885338,1720816244684,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.684",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885340,1720816244694,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.694",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885341,1720816244703,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.703",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885343,1720816244713,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.713",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885345,1720816244722,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.722",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885347,1720816244731,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.731",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885349,1720816244741,"fUST",-511.17786814,0.00024931,2,"2024-07-12T20:30:44.741",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885351,1720816244750,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.750",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885353,1720816244760,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.760",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885356,1720816244770,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.770",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885358,1720816244779,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.779",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885359,1720816244792,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.792",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885361,1720816244801,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.801",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885363,1720816244810,"fUST",-200.0,0.00024931,2,"2024-07-12T20:30:44.810",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885365,1720816244820,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.820",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885367,1720816244829,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.829",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885369,1720816244839,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.839",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885371,1720816244850,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.850",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885373,1720816244860,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.860",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885375,1720816244871,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.871",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885377,1720816244882,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.882",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885379,1720816244892,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.892",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885381,1720816244901,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.901",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885383,1720816244911,"fUST",-510.05704388,0.00024931,2,"2024-07-12T20:30:44.911",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885385,1720816244921,"fUST",-200.0,0.00024931,7,"2024-07-12T20:30:44.921",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885388,1720816244932,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.932",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885390,1720816244942,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.942",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885392,1720816244951,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.951",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885394,1720816244962,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.962",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885396,1720816244972,"fUST",-579.77281388,0.00024931,2,"2024-07-12T20:30:44.972",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885398,1720816244981,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.981",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885400,1720816244991,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:44.991",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885402,1720816245001,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885404,1720816245011,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.011",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885406,1720816245021,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.021",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885408,1720816245031,"fUST",-580.57322079,0.00024931,2,"2024-07-12T20:30:45.031",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885410,1720816245042,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.042",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885412,1720816245052,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.052",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885414,1720816245062,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.062",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885416,1720816245072,"fUST",-513.73,0.00024931,2,"2024-07-12T20:30:45.072",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885418,1720816245082,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.082",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885420,1720816245092,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.092",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885422,1720816245102,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.102",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885424,1720816245111,"fUST",-542.66,0.00024931,2,"2024-07-12T20:30:45.111",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885426,1720816245119,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.119",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885428,1720816245128,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.128",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885430,1720816245137,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.137",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885432,1720816245147,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.147",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885434,1720816245157,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.157",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885436,1720816245166,"fUST",-504.95,0.00024931,2,"2024-07-12T20:30:45.166",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885438,1720816245176,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.176",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885440,1720816245185,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.185",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885442,1720816245195,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885444,1720816245205,"fUST",-649.56655432,0.00024931,2,"2024-07-12T20:30:45.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885446,1720816245218,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.218",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885448,1720816245229,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.229",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885450,1720816245239,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.239",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885451,1720816245249,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.249",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885453,1720816245259,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.259",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885455,1720816245269,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.269",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885456,1720816245279,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.279",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885458,1720816245289,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.289",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885459,1720816245298,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.298",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885461,1720816245308,"fUST",-583.39657823,0.00024931,2,"2024-07-12T20:30:45.308",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885462,1720816245317,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.317",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885464,1720816245327,"fUST",-1500.0,0.00024931,2,"2024-07-12T20:30:45.327",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885465,1720816245337,"fUST",-863.73,0.00024931,2,"2024-07-12T20:30:45.337",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885467,1720816245346,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.346",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885468,1720816245357,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.357",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885470,1720816245367,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.367",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885472,1720816245377,"fUST",-709.02,0.00024931,2,"2024-07-12T20:30:45.377",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885473,1720816245386,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.386",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885475,1720816245396,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.396",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885477,1720816245405,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.405",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885478,1720816245414,"fUST",-530.90393963,0.00024931,2,"2024-07-12T20:30:45.414",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885481,1720816245422,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.422",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885483,1720816245432,"fUST",-569.89220308,0.00024931,2,"2024-07-12T20:30:45.432",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885485,1720816245441,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.441",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885487,1720816245450,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.450",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885490,1720816245460,"fUST",-992.38,0.00024931,2,"2024-07-12T20:30:45.460",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885493,1720816245470,"fUST",-544.27768034,0.00024931,2,"2024-07-12T20:30:45.470",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885495,1720816245480,"fUST",-509.2,0.00024931,2,"2024-07-12T20:30:45.480",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885499,1720816245489,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.489",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885502,1720816245499,"fUST",-404.68639944,0.00024931,2,"2024-07-12T20:30:45.499",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885506,1720816245508,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:45.508",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885510,1720816245517,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:45.517",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885512,1720816245526,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.526",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885514,1720816245536,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.536",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885517,1720816245545,"fUST",-196.4,0.00024931,2,"2024-07-12T20:30:45.545",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885521,1720816245554,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.554",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885523,1720816245563,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.563",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885526,1720816245573,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.573",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885528,1720816245582,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885530,1720816245591,"fUST",-608.59,0.00024931,2,"2024-07-12T20:30:45.591",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885532,1720816245602,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.602",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885534,1720816245611,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885535,1720816245621,"fUST",-1433.49,0.00024931,2,"2024-07-12T20:30:45.621",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885537,1720816245630,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.630",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885539,1720816245640,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.640",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885540,1720816245649,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.649",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885542,1720816245658,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.658",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885544,1720816245668,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.668",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885545,1720816245677,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.677",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885547,1720816245687,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.687",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885549,1720816245697,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.697",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885550,1720816245706,"fUST",-633.74,0.00024931,2,"2024-07-12T20:30:45.706",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885552,1720816245715,"fUST",-151.0,0.00024931,2,"2024-07-12T20:30:45.715",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885554,1720816245725,"fUST",-151.0,0.00024931,2,"2024-07-12T20:30:45.725",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885555,1720816245734,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.734",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885557,1720816245743,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.743",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885559,1720816245753,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.753",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885560,1720816245762,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.762",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885562,1720816245773,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.773",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885564,1720816245784,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.784",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885565,1720816245796,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.796",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885567,1720816245807,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.807",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885569,1720816245816,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.816",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885570,1720816245826,"fUST",-506.55,0.00024931,2,"2024-07-12T20:30:45.826",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885572,1720816245837,"fUST",-984.94,0.00024931,2,"2024-07-12T20:30:45.837",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885574,1720816245850,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.850",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885576,1720816245861,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.861",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885577,1720816245870,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.870",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885579,1720816245880,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.880",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885581,1720816245889,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.889",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885583,1720816245900,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.900",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885584,1720816245910,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.910",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885586,1720816245919,"fUST",-1937.63,0.00024931,2,"2024-07-12T20:30:45.919",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885588,1720816245928,"fUST",-533.77,0.00024931,2,"2024-07-12T20:30:45.928",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885589,1720816245938,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.938",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885591,1720816245947,"fUST",-517.45,0.00024931,2,"2024-07-12T20:30:45.947",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885593,1720816245956,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:45.956",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885594,1720816245967,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:45.967",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885596,1720816245980,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:45.980",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885598,1720816245990,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:45.990",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885600,1720816246001,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885602,1720816246012,"fUST",-162.20251993,0.00024931,2,"2024-07-12T20:30:46.012",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885604,1720816246026,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.026",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885605,1720816246036,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.036",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885607,1720816246046,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.046",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885609,1720816246056,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.056",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885610,1720816246065,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.065",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885612,1720816246075,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.075",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885614,1720816246085,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.085",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885616,1720816246094,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.094",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885617,1720816246105,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.105",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885619,1720816246114,"fUST",-552.65,0.00024931,2,"2024-07-12T20:30:46.114",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885620,1720816246123,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.123",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885622,1720816246134,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.134",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885624,1720816246145,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.145",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885626,1720816246155,"fUST",-513.0,0.00024931,2,"2024-07-12T20:30:46.155",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885628,1720816246168,"fUST",-577.84,0.00024931,2,"2024-07-12T20:30:46.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885629,1720816246177,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.177",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885631,1720816246187,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.187",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885633,1720816246197,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.197",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885634,1720816246207,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.207",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885636,1720816246217,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.217",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885638,1720816246227,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.227",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885640,1720816246238,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.238",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885641,1720816246248,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.248",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885643,1720816246258,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.258",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885645,1720816246269,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.269",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885646,1720816246280,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.280",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885648,1720816246290,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.290",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885650,1720816246300,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.300",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885651,1720816246311,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.311",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885653,1720816246321,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.321",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885655,1720816246332,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.332",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885657,1720816246343,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.343",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885659,1720816246353,"fUST",-777.46,0.00024931,2,"2024-07-12T20:30:46.353",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885661,1720816246362,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.362",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885663,1720816246372,"fUST",-540.61134251,0.00024931,2,"2024-07-12T20:30:46.372",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885664,1720816246382,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.382",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885665,1720816246392,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.392",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885666,1720816246402,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.402",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885667,1720816246413,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885668,1720816246423,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.423",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885669,1720816246433,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.433",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885670,1720816246444,"fUST",-533.61,0.00024931,2,"2024-07-12T20:30:46.444",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885671,1720816246454,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.454",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885672,1720816246463,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.463",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885673,1720816246475,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.475",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885674,1720816246486,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.486",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885675,1720816246495,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.495",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885676,1720816246505,"fUST",-532.33278917,0.00024931,2,"2024-07-12T20:30:46.505",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885677,1720816246514,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.514",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885678,1720816246525,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.525",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885679,1720816246535,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.535",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885680,1720816246545,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.545",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885681,1720816246555,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.555",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885683,1720816246565,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.565",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885684,1720816246575,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.575",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885685,1720816246585,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.585",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885687,1720816246595,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.595",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885689,1720816246608,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.608",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885691,1720816246619,"fUST",-690.24,0.00024931,2,"2024-07-12T20:30:46.619",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885693,1720816246629,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.629",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885695,1720816246638,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.638",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885697,1720816246650,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.650",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885699,1720816246661,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.661",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885701,1720816246670,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.670",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885703,1720816246679,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.679",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885705,1720816246689,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.689",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885707,1720816246699,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.699",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885709,1720816246708,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.708",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885711,1720816246718,"fUST",-636.77,0.00024931,2,"2024-07-12T20:30:46.718",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885713,1720816246728,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.728",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885715,1720816246737,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.737",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885717,1720816246747,"fUST",-613.96,0.00024931,2,"2024-07-12T20:30:46.747",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885719,1720816246757,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.757",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885721,1720816246766,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:46.766",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885723,1720816246775,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.775",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885725,1720816246787,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.787",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885727,1720816246798,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.798",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885729,1720816246808,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.808",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885731,1720816246817,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.817",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885733,1720816246827,"fUST",-1086.03,0.00024931,2,"2024-07-12T20:30:46.827",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885735,1720816246836,"fUST",-555.14,0.00024931,2,"2024-07-12T20:30:46.836",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885737,1720816246845,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.845",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885739,1720816246856,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.856",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885741,1720816246868,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.868",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885743,1720816246877,"fUST",-550.3952643,0.00024931,2,"2024-07-12T20:30:46.877",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885745,1720816246886,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.886",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885747,1720816246896,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.896",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885749,1720816246905,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.905",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885751,1720816246915,"fUST",-540.38,0.00024931,2,"2024-07-12T20:30:46.915",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885753,1720816246924,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.924",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885755,1720816246933,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.933",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885757,1720816246943,"fUST",-546.08,0.00024931,2,"2024-07-12T20:30:46.943",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885759,1720816246953,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.953",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885761,1720816246963,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.963",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885763,1720816246973,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.973",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885765,1720816246983,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.983",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885767,1720816246992,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:46.992",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885769,1720816247002,"fUST",-524.21667694,0.00024931,2,"2024-07-12T20:30:47.002",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885771,1720816247011,"fUST",-792.34,0.00024931,2,"2024-07-12T20:30:47.011",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885773,1720816247020,"fUST",-528.92,0.00024931,2,"2024-07-12T20:30:47.020",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885790,1720816247168,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885792,1720816247178,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.178",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885794,1720816247188,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.188",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885796,1720816247197,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.197",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885798,1720816247207,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.207",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885800,1720816247217,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.217",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885802,1720816247227,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.227",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885804,1720816247237,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.237",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885806,1720816247247,"fUST",-6426.18,0.00024931,2,"2024-07-12T20:30:47.247",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885808,1720816247256,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.256",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885810,1720816247266,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.266",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885812,1720816247275,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.275",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885814,1720816247285,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.285",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885816,1720816247295,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.295",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885818,1720816247304,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.304",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885820,1720816247313,"fUST",-517.04,0.00024931,2,"2024-07-12T20:30:47.313",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885822,1720816247322,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.322",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885824,1720816247332,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.332",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885826,1720816247341,"fUST",-641.56,0.00024931,2,"2024-07-12T20:30:47.341",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885828,1720816247352,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.352",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885830,1720816247363,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.363",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885832,1720816247373,"fUST",-674.53,0.00024931,2,"2024-07-12T20:30:47.373",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885834,1720816247383,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.383",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885836,1720816247392,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.392",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885838,1720816247402,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.402",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885840,1720816247412,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.412",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885842,1720816247421,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.421",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885844,1720816247431,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.431",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885846,1720816247441,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.441",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885848,1720816247450,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.450",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885850,1720816247461,"fUST",-661.69,0.00024931,2,"2024-07-12T20:30:47.461",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885852,1720816247470,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.470",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885854,1720816247480,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.480",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885856,1720816247490,"fUST",-1501.8,0.00024931,2,"2024-07-12T20:30:47.490",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885858,1720816247500,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.500",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885860,1720816247509,"fUST",-518.54651286,0.00024931,2,"2024-07-12T20:30:47.509",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885862,1720816247519,"fUST",-859.28,0.00024931,2,"2024-07-12T20:30:47.519",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885864,1720816247529,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.529",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885866,1720816247538,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.538",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885868,1720816247548,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.548",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885870,1720816247557,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.557",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885872,1720816247567,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.567",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885874,1720816247577,"fUST",-3171.85,0.00024931,2,"2024-07-12T20:30:47.577",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885876,1720816247586,"fUST",-620.55,0.00024931,2,"2024-07-12T20:30:47.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885878,1720816247595,"fUST",-1334.28,0.00024931,2,"2024-07-12T20:30:47.595",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885880,1720816247606,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.606",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885882,1720816247616,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.616",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885884,1720816247625,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:47.625",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885886,1720816247634,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:47.634",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885888,1720816247644,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.644",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885890,1720816247653,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:47.653",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885892,1720816247662,"fUST",-682.46,0.00024931,2,"2024-07-12T20:30:47.662",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885894,1720816247672,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.672",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885896,1720816247682,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.682",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885898,1720816247691,"fUST",-3603.35,0.00024931,2,"2024-07-12T20:30:47.691",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885900,1720816247701,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.701",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885902,1720816247711,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.711",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885904,1720816247723,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.723",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885906,1720816247733,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.733",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885908,1720816247742,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.742",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885910,1720816247751,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.751",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885912,1720816247761,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.761",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885914,1720816247771,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.771",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885916,1720816247780,"fUST",-506.86,0.00024931,2,"2024-07-12T20:30:47.780",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885919,1720816247791,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.791",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885921,1720816247803,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.803",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885923,1720816247814,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.814",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885925,1720816247823,"fUST",-297.21626423,0.00024931,2,"2024-07-12T20:30:47.823",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885927,1720816247833,"fUST",-800.58,0.00024931,2,"2024-07-12T20:30:47.833",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885929,1720816247842,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.842",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885931,1720816247855,"fUST",-530.84,0.00024931,2,"2024-07-12T20:30:47.855",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885933,1720816247867,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.867",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885935,1720816247877,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.877",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885937,1720816247887,"fUST",-654.56,0.00024931,2,"2024-07-12T20:30:47.887",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885939,1720816247897,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.897",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885941,1720816247907,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.907",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885943,1720816247917,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.917",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885945,1720816247927,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.927",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885947,1720816247937,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.937",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885949,1720816247947,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.947",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885951,1720816247957,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.957",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885953,1720816247966,"fUST",-524.71451294,0.00024931,2,"2024-07-12T20:30:47.966",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885955,1720816247976,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.976",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885957,1720816247986,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:47.986",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885959,1720816247995,"fUST",-1478.13,0.00024931,2,"2024-07-12T20:30:47.995",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885961,1720816248005,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.005",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885963,1720816248014,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.014",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885965,1720816248024,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.024",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885967,1720816248033,"fUST",-288.67583761,0.00024931,2,"2024-07-12T20:30:48.033",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885969,1720816248043,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.043",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885971,1720816248053,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.053",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885973,1720816248063,"fUST",-535.34,0.00024931,2,"2024-07-12T20:30:48.063",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885975,1720816248073,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.073",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885977,1720816248082,"fUST",-530.81,0.00024931,2,"2024-07-12T20:30:48.082",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885978,1720816248092,"fUST",-868.8,0.00024931,2,"2024-07-12T20:30:48.092",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885980,1720816248105,"fUST",-506.43,0.00024931,2,"2024-07-12T20:30:48.105",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885983,1720816248115,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.115",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885984,1720816248125,"fUST",-573.83389312,0.00024931,2,"2024-07-12T20:30:48.125",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885986,1720816248135,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.135",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885988,1720816248146,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.146",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885990,1720816248155,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.155",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885992,1720816248165,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.165",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885994,1720816248174,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.174",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885996,1720816248184,"fUST",-696.13,0.00024931,2,"2024-07-12T20:30:48.184",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331885998,1720816248195,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886000,1720816248205,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:48.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886002,1720816248215,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:48.215",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886004,1720816248224,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:48.224",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886006,1720816248234,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.234",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886008,1720816248244,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886010,1720816248254,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.254",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886013,1720816248264,"fUST",-525.71,0.00024931,2,"2024-07-12T20:30:48.264",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886015,1720816248273,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.273",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886017,1720816248283,"fUST",-575.66457202,0.00024931,2,"2024-07-12T20:30:48.283",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886019,1720816248293,"fUST",-520.22345154,0.00024931,2,"2024-07-12T20:30:48.293",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886021,1720816248302,"fUST",-909.21,0.00024931,2,"2024-07-12T20:30:48.302",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886023,1720816248311,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.311",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886025,1720816248322,"fUST",-607.31,0.00024931,2,"2024-07-12T20:30:48.322",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886027,1720816248332,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.332",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886029,1720816248343,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.343",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886031,1720816248356,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.356",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886033,1720816248365,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.365",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886035,1720816248374,"fUST",-540.2,0.00024931,2,"2024-07-12T20:30:48.374",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886036,1720816248383,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.383",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886038,1720816248392,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.392",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886040,1720816248401,"fUST",-773.11,0.00024931,2,"2024-07-12T20:30:48.401",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886042,1720816248411,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.411",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886044,1720816248420,"fUST",-523.11,0.00024931,2,"2024-07-12T20:30:48.420",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886046,1720816248429,"fUST",-532.34,0.00024931,2,"2024-07-12T20:30:48.429",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886048,1720816248438,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.438",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886050,1720816248446,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.446",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886052,1720816248455,"fUST",-745.38,0.00024931,2,"2024-07-12T20:30:48.455",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886054,1720816248464,"fUST",-52881.96,0.00024931,2,"2024-07-12T20:30:48.464",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886056,1720816248474,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.474",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886058,1720816248483,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.483",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886060,1720816248492,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.492",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886062,1720816248502,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.502",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886064,1720816248511,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.511",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886066,1720816248521,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.521",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886068,1720816248531,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.531",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886070,1720816248540,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.540",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886072,1720816248550,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.550",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886074,1720816248559,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.559",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886076,1720816248569,"fUST",-242.6987117,0.00024931,2,"2024-07-12T20:30:48.569",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886078,1720816248579,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.579",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886080,1720816248588,"fUST",-570.14,0.00024931,2,"2024-07-12T20:30:48.588",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886082,1720816248598,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.598",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886084,1720816248611,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886087,1720816248622,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.622",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886088,1720816248632,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.632",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886091,1720816248642,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.642",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886093,1720816248651,"fUST",-599.58,0.00024931,2,"2024-07-12T20:30:48.651",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886095,1720816248661,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.661",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886097,1720816248670,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.670",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886099,1720816248679,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:48.679",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886101,1720816248689,"fUST",-763.67,0.00024931,2,"2024-07-12T20:30:48.689",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886103,1720816248698,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:48.698",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886105,1720816248708,"fUST",-151.0,0.00024931,7,"2024-07-12T20:30:48.708",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886107,1720816248718,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.718",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886109,1720816248728,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.728",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886111,1720816248737,"fUST",-172.0326668,0.00024931,2,"2024-07-12T20:30:48.737",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886113,1720816248746,"fUST",-503.05,0.00024931,2,"2024-07-12T20:30:48.746",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886115,1720816248755,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.755",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886117,1720816248765,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.765",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886119,1720816248775,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.775",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886121,1720816248784,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.784",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886123,1720816248794,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.794",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886125,1720816248806,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.806",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886127,1720816248815,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.815",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886129,1720816248825,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.825",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886131,1720816248835,"fUST",-507.62642766,0.00024931,2,"2024-07-12T20:30:48.835",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886133,1720816248844,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.844",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886135,1720816248855,"fUST",-648.93,0.00024931,2,"2024-07-12T20:30:48.855",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886137,1720816248865,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.865",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886139,1720816248874,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.874",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886141,1720816248883,"fUST",-243.03959655,0.00024931,2,"2024-07-12T20:30:48.883",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886143,1720816248892,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.892",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886145,1720816248902,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.902",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886147,1720816248911,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.911",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886149,1720816248920,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.920",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886151,1720816248930,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.930",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886153,1720816248939,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:48.939",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886155,1720816248948,"fUST",-534.46,0.00024931,2,"2024-07-12T20:30:48.948",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886157,1720816248958,"fUST",-151.0,0.00024965,7,"2024-07-12T20:30:48.958",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886159,1720816248967,"fUST",-151.0,0.00024965,2,"2024-07-12T20:30:48.967",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886161,1720816248977,"fUST",-1406.0,0.00024965,2,"2024-07-12T20:30:48.977",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886163,1720816248986,"fUST",-150.0,0.00024965,2,"2024-07-12T20:30:48.986",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886165,1720816248995,"fUST",-151.0,0.0002499,7,"2024-07-12T20:30:48.995",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886167,1720816249004,"fUST",-3256.42773214,0.0002499,3,"2024-07-12T20:30:49.004",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886169,1720816249013,"fUST",-212.85689801,0.00025,5,"2024-07-12T20:30:49.013",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886171,1720816249023,"fUST",-97846.15136696,0.00025,2,"2024-07-12T20:30:49.023",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886173,1720816249032,"fUST",-150.11223344,0.00025,4,"2024-07-12T20:30:49.032",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886175,1720816249041,"fUST",-189.34947455,0.00025,2,"2024-07-12T20:30:49.041",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886177,1720816249051,"fUST",-229.27397426,0.00025,2,"2024-07-12T20:30:49.051",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886179,1720816249060,"fUST",-374.0,0.00025,2,"2024-07-12T20:30:49.060",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886180,1720816249070,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.070",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886181,1720816249079,"fUST",-151.0,0.00025,2,"2024-07-12T20:30:49.079",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886182,1720816249089,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.089",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886183,1720816249098,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.098",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886184,1720816249109,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.109",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886185,1720816249119,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.119",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886186,1720816249129,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.129",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886187,1720816249138,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.138",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886188,1720816249148,"fUST",-151.0,0.00025,7,"2024-07-12T20:30:49.148",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886189,1720816249157,"fUST",-150.0,0.00025072,2,"2024-07-12T20:30:49.157",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886190,1720816249167,"fUST",-151.0,0.00025084,2,"2024-07-12T20:30:49.167",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886191,1720816249178,"fUST",-151.0,0.00025084,2,"2024-07-12T20:30:49.178",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886193,1720816249188,"fUST",-1628.21386607,0.00025194,3,"2024-07-12T20:30:49.188",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886194,1720816249197,"fUST",-6512.85546428,0.00025195,3,"2024-07-12T20:30:49.197",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886196,1720816249206,"fUST",-150.11223344,0.000252,4,"2024-07-12T20:30:49.206",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886198,1720816249216,"fUST",-30000.0,0.00025204,2,"2024-07-12T20:30:49.216",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886200,1720816249225,"fUST",-529.9,0.00025205,2,"2024-07-12T20:30:49.225",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886202,1720816249234,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.234",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886204,1720816249244,"fUST",-569.14,0.00025205,2,"2024-07-12T20:30:49.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886206,1720816249253,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.253",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886208,1720816249263,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.263",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886210,1720816249273,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.273",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886212,1720816249282,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.282",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886214,1720816249291,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.291",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886216,1720816249300,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.300",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886218,1720816249309,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.309",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886220,1720816249318,"fUST",-214.48289776,0.00025205,2,"2024-07-12T20:30:49.318",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886222,1720816249329,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.329",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886224,1720816249339,"fUST",-420.83313846,0.00025205,2,"2024-07-12T20:30:49.339",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886226,1720816249348,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.348",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886228,1720816249358,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.358",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886230,1720816249368,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.368",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886232,1720816249377,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.377",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886235,1720816249387,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.387",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886237,1720816249398,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.398",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886239,1720816249408,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.408",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886241,1720816249418,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.418",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886243,1720816249429,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.429",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886245,1720816249438,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.438",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886247,1720816249447,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.447",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886249,1720816249457,"fUST",-184.31607785,0.00025205,2,"2024-07-12T20:30:49.457",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886251,1720816249467,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.467",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886253,1720816249476,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.476",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886255,1720816249486,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.486",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886257,1720816249495,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.495",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886259,1720816249505,"fUST",-441.92486633,0.00025205,2,"2024-07-12T20:30:49.505",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886261,1720816249515,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.515",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886263,1720816249524,"fUST",-556.71236814,0.00025205,2,"2024-07-12T20:30:49.524",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886265,1720816249534,"fUST",-633.79202597,0.00025205,2,"2024-07-12T20:30:49.534",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886267,1720816249544,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.544",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886269,1720816249554,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.554",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886271,1720816249563,"fUST",-342.3185227,0.00025205,2,"2024-07-12T20:30:49.563",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886273,1720816249572,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.572",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886275,1720816249582,"fUST",-200.0,0.00025205,2,"2024-07-12T20:30:49.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886277,1720816249592,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.592",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886279,1720816249602,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.602",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886281,1720816249612,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.612",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886283,1720816249621,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.621",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886285,1720816249631,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.631",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886287,1720816249641,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.641",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886289,1720816249651,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.651",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886291,1720816249661,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.661",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886293,1720816249670,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.670",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886295,1720816249680,"fUST",-200.0,0.00025205,7,"2024-07-12T20:30:49.680",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886297,1720816249690,"fUST",-340.45860591,0.00025205,2,"2024-07-12T20:30:49.690",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886299,1720816249699,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.699",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886301,1720816249708,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.708",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886303,1720816249717,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.717",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886305,1720816249726,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.726",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886307,1720816249736,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.736",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886309,1720816249745,"fUST",-498.04818504,0.00025205,2,"2024-07-12T20:30:49.745",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886311,1720816249754,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.754",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886313,1720816249763,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.763",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886315,1720816249772,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.772",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886317,1720816249782,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.782",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886319,1720816249792,"fUST",-513.73,0.00025205,2,"2024-07-12T20:30:49.792",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886321,1720816249804,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.804",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886323,1720816249814,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.814",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886325,1720816249823,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.823",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886328,1720816249836,"fUST",-542.66,0.00025205,2,"2024-07-12T20:30:49.836",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886330,1720816249846,"fUST",-364.81307961,0.00025205,2,"2024-07-12T20:30:49.846",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886332,1720816249856,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.856",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886334,1720816249865,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.865",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886336,1720816249874,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.874",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886337,1720816249883,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.883",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886339,1720816249892,"fUST",-504.95,0.00025205,2,"2024-07-12T20:30:49.892",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886341,1720816249902,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.902",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886343,1720816249911,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.911",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886345,1720816249920,"fUST",-198.99681093,0.00025205,2,"2024-07-12T20:30:49.920",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886348,1720816249929,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.929",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886350,1720816249938,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.938",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886352,1720816249948,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.948",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886354,1720816249958,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.958",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886356,1720816249967,"fUST",-352.74800429,0.00025205,2,"2024-07-12T20:30:49.967",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886358,1720816249976,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.976",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886360,1720816249986,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.986",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886362,1720816249995,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:49.995",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886364,1720816250005,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.005",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886366,1720816250014,"fUST",-1500.0,0.00025205,2,"2024-07-12T20:30:50.014",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886368,1720816250024,"fUST",-863.73,0.00025205,2,"2024-07-12T20:30:50.024",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886370,1720816250033,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.033",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886372,1720816250043,"fUST",-311.42736687,0.00025205,2,"2024-07-12T20:30:50.043",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886388,1720816250170,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.170",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886391,1720816250208,"fUST",-709.02,0.00025205,2,"2024-07-12T20:30:50.208",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886393,1720816250217,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.217",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886395,1720816250228,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.228",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886397,1720816250238,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.238",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886399,1720816250247,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.247",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886401,1720816250258,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.258",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886403,1720816250268,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.268",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886405,1720816250278,"fUST",-992.38,0.00025205,2,"2024-07-12T20:30:50.278",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886407,1720816250287,"fUST",-509.2,0.00025205,2,"2024-07-12T20:30:50.287",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886409,1720816250298,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.298",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886411,1720816250308,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.308",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886414,1720816250318,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:50.318",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886416,1720816250328,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:50.328",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886418,1720816250337,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.337",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886420,1720816250348,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.348",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886422,1720816250362,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.362",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886424,1720816250371,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.371",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886426,1720816250381,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.381",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886428,1720816250391,"fUST",-608.59,0.00025205,2,"2024-07-12T20:30:50.391",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886430,1720816250400,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.400",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886432,1720816250409,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.409",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886434,1720816250418,"fUST",-1433.49,0.00025205,2,"2024-07-12T20:30:50.418",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886435,1720816250427,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.427",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886437,1720816250437,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.437",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886439,1720816250446,"fUST",-519.068149,0.00025205,2,"2024-07-12T20:30:50.446",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886441,1720816250455,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.455",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886443,1720816250465,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.465",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886445,1720816250474,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.474",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886447,1720816250483,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.483",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886449,1720816250496,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.496",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886451,1720816250506,"fUST",-633.74,0.00025205,2,"2024-07-12T20:30:50.506",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886454,1720816250517,"fUST",-151.0,0.00025205,2,"2024-07-12T20:30:50.517",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886455,1720816250526,"fUST",-255.211587,0.00025205,2,"2024-07-12T20:30:50.526",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886457,1720816250536,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.536",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886459,1720816250546,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.546",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886461,1720816250555,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.555",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886463,1720816250565,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.565",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886465,1720816250574,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.574",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886467,1720816250583,"fUST",-507.16788509,0.00025205,2,"2024-07-12T20:30:50.583",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886469,1720816250592,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.592",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886471,1720816250603,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.603",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886473,1720816250614,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.614",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886475,1720816250624,"fUST",-506.55,0.00025205,2,"2024-07-12T20:30:50.624",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886477,1720816250634,"fUST",-984.94,0.00025205,2,"2024-07-12T20:30:50.634",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886479,1720816250644,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.644",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886481,1720816250653,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.653",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886483,1720816250662,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.662",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886485,1720816250671,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.671",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886487,1720816250680,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.680",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886489,1720816250690,"fUST",-349.53488595,0.00025205,2,"2024-07-12T20:30:50.690",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886491,1720816250699,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.699",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886493,1720816250709,"fUST",-1937.63,0.00025205,2,"2024-07-12T20:30:50.709",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886495,1720816250718,"fUST",-533.77,0.00025205,2,"2024-07-12T20:30:50.718",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886497,1720816250727,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.727",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886499,1720816250737,"fUST",-517.45,0.00025205,2,"2024-07-12T20:30:50.737",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886501,1720816250746,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.746",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886503,1720816250755,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:50.755",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886505,1720816250765,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:50.765",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886507,1720816250775,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.775",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886509,1720816250787,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.787",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886512,1720816250796,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.796",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886514,1720816250810,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.810",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886516,1720816250819,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.819",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886518,1720816250828,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.828",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886520,1720816250837,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.837",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886522,1720816250847,"fUST",-552.65,0.00025205,2,"2024-07-12T20:30:50.847",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886523,1720816250859,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.859",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886525,1720816250868,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.868",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886527,1720816250878,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886529,1720816250888,"fUST",-513.0,0.00025205,2,"2024-07-12T20:30:50.888",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886531,1720816250897,"fUST",-577.84,0.00025205,2,"2024-07-12T20:30:50.897",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886533,1720816250908,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.908",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886535,1720816250918,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.918",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886537,1720816250927,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.927",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886539,1720816250937,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.937",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886541,1720816250946,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.946",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886543,1720816250956,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.956",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886545,1720816250965,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.965",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886548,1720816250976,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.976",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886550,1720816250986,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.986",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886552,1720816250995,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:50.995",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886554,1720816251004,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.004",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886555,1720816251014,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.014",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886557,1720816251023,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.023",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886559,1720816251032,"fUST",-777.46,0.00025205,2,"2024-07-12T20:30:51.032",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886561,1720816251041,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.041",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886563,1720816251051,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.051",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886565,1720816251060,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.060",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886567,1720816251069,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.069",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886570,1720816251079,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.079",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886572,1720816251089,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.089",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886574,1720816251098,"fUST",-533.61,0.00025205,2,"2024-07-12T20:30:51.098",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886576,1720816251110,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.110",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886578,1720816251119,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:51.119",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886580,1720816251129,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.129",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886581,1720816251138,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.138",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886583,1720816251147,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.147",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886585,1720816251157,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.157",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886587,1720816251166,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.166",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886589,1720816251175,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.175",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886591,1720816251184,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.184",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886593,1720816251193,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.193",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886595,1720816251202,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.202",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886597,1720816251211,"fUST",-355.98495397,0.00025205,2,"2024-07-12T20:30:51.211",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886599,1720816251221,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.221",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886601,1720816251231,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.231",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886603,1720816251240,"fUST",-690.24,0.00025205,2,"2024-07-12T20:30:51.240",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886605,1720816251249,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.249",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886607,1720816251259,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.259",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886609,1720816251268,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.268",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886611,1720816251277,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.277",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886613,1720816251286,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.286",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886615,1720816251295,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.295",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886617,1720816251305,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.305",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886619,1720816251314,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.314",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886621,1720816251323,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.323",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886623,1720816251332,"fUST",-636.77,0.00025205,2,"2024-07-12T20:30:51.332",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886625,1720816251342,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.342",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886627,1720816251352,"fUST",-613.96,0.00025205,2,"2024-07-12T20:30:51.352",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886629,1720816251363,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.363",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886631,1720816251372,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:51.372",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886633,1720816251381,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:51.381",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886635,1720816251390,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.390",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886637,1720816251399,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.399",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886639,1720816251408,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.408",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886641,1720816251418,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.418",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886643,1720816251427,"fUST",-1086.03,0.00025205,2,"2024-07-12T20:30:51.427",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886645,1720816251436,"fUST",-555.14,0.00025205,2,"2024-07-12T20:30:51.436",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886647,1720816251445,"fUST",-522.26876089,0.00025205,2,"2024-07-12T20:30:51.445",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886648,1720816251454,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.454",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886649,1720816251464,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.464",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886650,1720816251473,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.473",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886651,1720816251482,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.482",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886652,1720816251491,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.491",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886653,1720816251500,"fUST",-540.38,0.00025205,2,"2024-07-12T20:30:51.500",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886654,1720816251509,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.509",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886655,1720816251518,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.518",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886656,1720816251527,"fUST",-546.08,0.00025205,2,"2024-07-12T20:30:51.527",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886657,1720816251537,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.537",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886658,1720816251546,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.546",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886659,1720816251555,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.555",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886661,1720816251564,"fUST",-582.51563008,0.00025205,2,"2024-07-12T20:30:51.564",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886663,1720816251573,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.573",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886665,1720816251582,"fUST",-792.34,0.00025205,2,"2024-07-12T20:30:51.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886666,1720816251591,"fUST",-528.92,0.00025205,2,"2024-07-12T20:30:51.591",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886668,1720816251602,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.602",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886671,1720816251611,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886672,1720816251620,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.620",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886675,1720816251630,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.630",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886677,1720816251639,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.639",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886679,1720816251648,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.648",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886681,1720816251657,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.657",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886682,1720816251667,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.667",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886684,1720816251676,"fUST",-6426.18,0.00025205,2,"2024-07-12T20:30:51.676",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886686,1720816251685,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.685",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886688,1720816251694,"fUST",-250.77624375,0.00025205,2,"2024-07-12T20:30:51.694",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886690,1720816251703,"fUST",-322.45070658,0.00025205,2,"2024-07-12T20:30:51.703",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886692,1720816251712,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.712",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886694,1720816251721,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.721",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886696,1720816251730,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.730",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886698,1720816251739,"fUST",-517.04,0.00025205,2,"2024-07-12T20:30:51.739",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886700,1720816251749,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.749",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886702,1720816251758,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.758",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886704,1720816251767,"fUST",-641.56,0.00025205,2,"2024-07-12T20:30:51.767",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886706,1720816251776,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.776",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886708,1720816251785,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.785",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886710,1720816251795,"fUST",-674.53,0.00025205,2,"2024-07-12T20:30:51.795",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886712,1720816251807,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.807",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886714,1720816251816,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.816",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886716,1720816251825,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.825",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886718,1720816251834,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.834",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886720,1720816251844,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.844",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886722,1720816251853,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.853",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886724,1720816251862,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.862",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886726,1720816251871,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.871",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886728,1720816251881,"fUST",-661.69,0.00025205,2,"2024-07-12T20:30:51.881",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886730,1720816251890,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.890",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886732,1720816251899,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.899",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886734,1720816251908,"fUST",-1501.8,0.00025205,2,"2024-07-12T20:30:51.908",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886736,1720816251917,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.917",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886738,1720816251926,"fUST",-859.28,0.00025205,2,"2024-07-12T20:30:51.926",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886740,1720816251935,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.935",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886742,1720816251945,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.945",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886744,1720816251954,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.954",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886746,1720816251963,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.963",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886748,1720816251973,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:51.973",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886750,1720816251982,"fUST",-3171.85,0.00025205,2,"2024-07-12T20:30:51.982",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886752,1720816251992,"fUST",-620.55,0.00025205,2,"2024-07-12T20:30:51.992",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886754,1720816252001,"fUST",-1334.28,0.00025205,2,"2024-07-12T20:30:52.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886756,1720816252010,"fUST",-316.29380796,0.00025205,2,"2024-07-12T20:30:52.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886757,1720816252019,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886759,1720816252028,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:52.028",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886761,1720816252037,"fUST",-682.46,0.00025205,2,"2024-07-12T20:30:52.037",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886763,1720816252046,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.046",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886765,1720816252055,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.055",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886767,1720816252064,"fUST",-3603.35,0.00025205,2,"2024-07-12T20:30:52.064",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886769,1720816252073,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.073",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886771,1720816252083,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.083",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886773,1720816252092,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.092",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886775,1720816252101,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.101",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886777,1720816252112,"fUST",-437.50445762,0.00025205,2,"2024-07-12T20:30:52.112",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886779,1720816252122,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.122",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886781,1720816252132,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.132",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886783,1720816252140,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.140",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886785,1720816252150,"fUST",-506.86,0.00025205,2,"2024-07-12T20:30:52.150",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886787,1720816252159,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.159",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886788,1720816252168,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886790,1720816252177,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.177",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886792,1720816252186,"fUST",-800.58,0.00025205,2,"2024-07-12T20:30:52.186",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886794,1720816252196,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.196",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886796,1720816252205,"fUST",-530.84,0.00025205,2,"2024-07-12T20:30:52.205",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886798,1720816252214,"fUST",-454.78174862,0.00025205,2,"2024-07-12T20:30:52.214",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886800,1720816252223,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.223",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886802,1720816252233,"fUST",-654.56,0.00025205,2,"2024-07-12T20:30:52.233",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886804,1720816252242,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.242",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886807,1720816252251,"fUST",-498.65609124,0.00025205,2,"2024-07-12T20:30:52.251",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886809,1720816252261,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.261",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886810,1720816252270,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.270",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886812,1720816252279,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.279",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886814,1720816252288,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.288",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886816,1720816252297,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.297",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886818,1720816252306,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.306",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886820,1720816252315,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.315",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886822,1720816252324,"fUST",-1478.13,0.00025205,2,"2024-07-12T20:30:52.324",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886824,1720816252333,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.333",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886826,1720816252342,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.342",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886828,1720816252351,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.351",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886830,1720816252362,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.362",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886832,1720816252371,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.371",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886835,1720816252382,"fUST",-535.34,0.00025205,2,"2024-07-12T20:30:52.382",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886837,1720816252391,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.391",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886839,1720816252400,"fUST",-530.81,0.00025205,2,"2024-07-12T20:30:52.400",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886841,1720816252410,"fUST",-868.8,0.00025205,2,"2024-07-12T20:30:52.410",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886843,1720816252419,"fUST",-506.43,0.00025205,2,"2024-07-12T20:30:52.419",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886845,1720816252428,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.428",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886847,1720816252437,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.437",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886849,1720816252446,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.446",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886850,1720816252455,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.455",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886853,1720816252465,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.465",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886855,1720816252475,"fUST",-696.13,0.00025205,2,"2024-07-12T20:30:52.475",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886857,1720816252484,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.484",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886859,1720816252493,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:52.493",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886861,1720816252503,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.503",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886863,1720816252512,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.512",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886864,1720816252521,"fUST",-525.71,0.00025205,2,"2024-07-12T20:30:52.521",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886866,1720816252531,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.531",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886868,1720816252540,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.540",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886870,1720816252549,"fUST",-909.21,0.00025205,2,"2024-07-12T20:30:52.549",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886872,1720816252558,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.558",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886874,1720816252568,"fUST",-607.31,0.00025205,2,"2024-07-12T20:30:52.568",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886876,1720816252577,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.577",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886878,1720816252586,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.586",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886880,1720816252595,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.595",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886882,1720816252605,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.605",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886884,1720816252614,"fUST",-540.2,0.00025205,2,"2024-07-12T20:30:52.614",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886886,1720816252623,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.623",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886888,1720816252631,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.631",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886890,1720816252641,"fUST",-773.11,0.00025205,2,"2024-07-12T20:30:52.641",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886891,1720816252650,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.650",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886893,1720816252659,"fUST",-523.11,0.00025205,2,"2024-07-12T20:30:52.659",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886895,1720816252668,"fUST",-532.34,0.00025205,2,"2024-07-12T20:30:52.668",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886897,1720816252678,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.678",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886899,1720816252687,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.687",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886901,1720816252696,"fUST",-745.38,0.00025205,2,"2024-07-12T20:30:52.696",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886903,1720816252706,"fUST",-52881.96,0.00025205,2,"2024-07-12T20:30:52.706",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886905,1720816252715,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.715",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886907,1720816252724,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.724",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886909,1720816252733,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.733",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886911,1720816252743,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.743",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886913,1720816252751,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.751",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886915,1720816252761,"fUST",-191.09633009,0.00025205,2,"2024-07-12T20:30:52.761",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886917,1720816252770,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.770",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886919,1720816252779,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.779",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886933,1720816252909,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.909",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886935,1720816252919,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.919",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886937,1720816252928,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.928",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886939,1720816252938,"fUST",-570.14,0.00025205,2,"2024-07-12T20:30:52.938",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886941,1720816252947,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.947",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886943,1720816252957,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.957",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886945,1720816252967,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.967",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886947,1720816252977,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.977",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886949,1720816252986,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:52.986",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886950,1720816252996,"fUST",-599.58,0.00025205,2,"2024-07-12T20:30:52.996",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886951,1720816253005,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.005",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886952,1720816253015,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.015",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886953,1720816253024,"fUST",-763.67,0.00025205,2,"2024-07-12T20:30:53.024",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886954,1720816253033,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:53.033",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886955,1720816253042,"fUST",-151.0,0.00025205,7,"2024-07-12T20:30:53.042",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886956,1720816253051,"fUST",-240.45153,0.00025205,7,"2024-07-12T20:30:53.051",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886957,1720816253060,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.060",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886958,1720816253069,"fUST",-171.88779955,0.00025205,2,"2024-07-12T20:30:53.069",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886959,1720816253079,"fUST",-503.05,0.00025205,2,"2024-07-12T20:30:53.079",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886960,1720816253088,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.088",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886961,1720816253097,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.097",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886962,1720816253108,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.108",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886963,1720816253117,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.117",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886964,1720816253126,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.126",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886965,1720816253135,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.135",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886966,1720816253144,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.144",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886967,1720816253153,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.153",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886968,1720816253162,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.162",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886969,1720816253171,"fUST",-648.93,0.00025205,2,"2024-07-12T20:30:53.171",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886970,1720816253180,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.180",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886971,1720816253189,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.189",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886972,1720816253198,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.198",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886973,1720816253207,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.207",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886974,1720816253217,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.217",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886975,1720816253226,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.226",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886976,1720816253236,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.236",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886977,1720816253245,"fUST",-500.0,0.00025205,2,"2024-07-12T20:30:53.245",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886978,1720816253254,"fUST",-165.4707259,0.0002525,2,"2024-07-12T20:30:53.254",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886979,1720816253263,"fUST",-395.44259624,0.0002525,7,"2024-07-12T20:30:53.263",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886980,1720816253273,"fUST",-595.58466533,0.00025256,2,"2024-07-12T20:30:53.273",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886981,1720816253282,"fUST",-3475.80184432,0.000254,2,"2024-07-12T20:30:53.282",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886982,1720816253292,"fUST",-150.42453828,0.00025454,2,"2024-07-12T20:30:53.292",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886983,1720816253301,"fUST",-153.29155785,0.00025469,2,"2024-07-12T20:30:53.301",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886984,1720816253310,"fUST",-529.9,0.00025479,2,"2024-07-12T20:30:53.310",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886985,1720816253320,"fUST",-535.33624626,0.00025479,2,"2024-07-12T20:30:53.320",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886986,1720816253329,"fUST",-569.14,0.00025479,2,"2024-07-12T20:30:53.329",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886987,1720816253338,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.338",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886988,1720816253347,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.347",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886989,1720816253358,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.358",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886990,1720816253367,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.367",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886991,1720816253376,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.376",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886992,1720816253386,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.386",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886993,1720816253395,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.395",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886994,1720816253405,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.405",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886995,1720816253415,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.415",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886996,1720816253424,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.424",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886997,1720816253433,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.433",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331886998,1720816253443,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.443",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887000,1720816253452,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.452",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887001,1720816253461,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.461",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887002,1720816253470,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.470",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887003,1720816253479,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.479",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887004,1720816253489,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.489",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887005,1720816253498,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.498",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887006,1720816253507,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.507",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887007,1720816253516,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.516",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887008,1720816253526,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.526",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887009,1720816253535,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.535",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887010,1720816253545,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.545",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887011,1720816253554,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.554",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887012,1720816253563,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.563",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887013,1720816253572,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.572",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887014,1720816253582,"fUST",-200.0,0.00025479,2,"2024-07-12T20:30:53.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887015,1720816253591,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.591",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887016,1720816253600,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.600",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887017,1720816253613,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.613",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887018,1720816253622,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.622",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887019,1720816253631,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.631",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887020,1720816253640,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.640",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887021,1720816253650,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.650",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887022,1720816253659,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.659",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887023,1720816253669,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.669",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887024,1720816253678,"fUST",-200.0,0.00025479,7,"2024-07-12T20:30:53.678",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887025,1720816253688,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.688",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887026,1720816253697,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.697",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887027,1720816253707,"fUST",-533.18760578,0.00025479,2,"2024-07-12T20:30:53.707",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887028,1720816253716,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.716",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887029,1720816253725,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.725",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887030,1720816253734,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.734",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887031,1720816253743,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.743",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887032,1720816253753,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.753",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887033,1720816253762,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.762",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887034,1720816253771,"fUST",-513.73,0.00025479,2,"2024-07-12T20:30:53.771",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887035,1720816253780,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.780",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887036,1720816253791,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.791",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887037,1720816253802,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.802",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887039,1720816253812,"fUST",-542.66,0.00025479,2,"2024-07-12T20:30:53.812",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887041,1720816253821,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.821",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887043,1720816253831,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.831",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887045,1720816253840,"fUST",-446.12904967,0.00025479,2,"2024-07-12T20:30:53.840",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887047,1720816253849,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.849",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887049,1720816253862,"fUST",-504.95,0.00025479,2,"2024-07-12T20:30:53.862",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887051,1720816253872,"fUST",-364.30662378,0.00025479,2,"2024-07-12T20:30:53.872",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887053,1720816253884,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.884",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887055,1720816253893,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.893",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887057,1720816253903,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.903",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887059,1720816253913,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.913",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887061,1720816253925,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.925",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887063,1720816253934,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.934",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887065,1720816253944,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.944",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887067,1720816253953,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.953",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887069,1720816253962,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.962",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887071,1720816253972,"fUST",-1500.0,0.00025479,2,"2024-07-12T20:30:53.972",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887073,1720816253983,"fUST",-863.73,0.00025479,2,"2024-07-12T20:30:53.983",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887075,1720816253993,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:53.993",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887077,1720816254002,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.002",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887079,1720816254011,"fUST",-709.02,0.00025479,2,"2024-07-12T20:30:54.011",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887081,1720816254021,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.021",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887083,1720816254030,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.030",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887085,1720816254039,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.039",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887087,1720816254049,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.049",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887089,1720816254059,"fUST",-992.38,0.00025479,2,"2024-07-12T20:30:54.059",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887090,1720816254069,"fUST",-509.2,0.00025479,2,"2024-07-12T20:30:54.069",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887092,1720816254079,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.079",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887094,1720816254089,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.089",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887096,1720816254099,"fUST",-151.0,0.00025479,7,"2024-07-12T20:30:54.099",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887098,1720816254113,"fUST",-151.0,0.00025479,7,"2024-07-12T20:30:54.113",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887100,1720816254123,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.123",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887102,1720816254141,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.141",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887105,1720816254158,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.158",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887107,1720816254171,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.171",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887109,1720816254185,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.185",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887111,1720816254199,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.199",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887114,1720816254215,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.215",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887116,1720816254230,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.230",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887118,1720816254244,"fUST",-490.01759233,0.00025479,2,"2024-07-12T20:30:54.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887121,1720816254259,"fUST",-608.59,0.00025479,2,"2024-07-12T20:30:54.259",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887123,1720816254272,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.272",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887125,1720816254286,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.286",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887128,1720816254301,"fUST",-1433.49,0.00025479,2,"2024-07-12T20:30:54.301",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887130,1720816254315,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.315",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887131,1720816254327,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.327",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887134,1720816254341,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.341",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887136,1720816254354,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.354",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887137,1720816254369,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.369",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887138,1720816254383,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.383",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887139,1720816254398,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.398",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887140,1720816254413,"fUST",-633.74,0.00025479,2,"2024-07-12T20:30:54.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887141,1720816254427,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.427",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887142,1720816254439,"fUST",-167.44369971,0.00025479,2,"2024-07-12T20:30:54.439",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887143,1720816254450,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.450",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887144,1720816254463,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.463",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887145,1720816254478,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.478",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887146,1720816254489,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.489",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887147,1720816254503,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.503",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887148,1720816254518,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.518",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887149,1720816254532,"fUST",-506.55,0.00025479,2,"2024-07-12T20:30:54.532",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887150,1720816254544,"fUST",-984.94,0.00025479,2,"2024-07-12T20:30:54.544",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887151,1720816254555,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.555",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887152,1720816254569,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.569",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887153,1720816254581,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.581",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887154,1720816254594,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.594",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887155,1720816254609,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.609",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887156,1720816254620,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.620",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887157,1720816254632,"fUST",-1937.63,0.00025479,2,"2024-07-12T20:30:54.632",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887158,1720816254644,"fUST",-533.77,0.00025479,2,"2024-07-12T20:30:54.644",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887159,1720816254656,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.656",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887160,1720816254668,"fUST",-517.45,0.00025479,2,"2024-07-12T20:30:54.668",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887161,1720816254681,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.681",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887162,1720816254693,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.693",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887163,1720816254706,"fUST",-328.10834484,0.00025479,2,"2024-07-12T20:30:54.706",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887164,1720816254719,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.719",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887165,1720816254731,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.731",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887166,1720816254743,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.743",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887167,1720816254755,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.755",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887168,1720816254767,"fUST",-552.65,0.00025479,2,"2024-07-12T20:30:54.767",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887169,1720816254778,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.778",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887170,1720816254791,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.791",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887171,1720816254804,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.804",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887172,1720816254817,"fUST",-513.0,0.00025479,2,"2024-07-12T20:30:54.817",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887173,1720816254828,"fUST",-577.84,0.00025479,2,"2024-07-12T20:30:54.828",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887174,1720816254840,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.840",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887175,1720816254852,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.852",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887176,1720816254869,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.869",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887177,1720816254882,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.882",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887178,1720816254894,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.894",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887179,1720816254907,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.907",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887180,1720816254919,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.919",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887181,1720816254931,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.931",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887182,1720816254944,"fUST",-633.31738046,0.00025479,2,"2024-07-12T20:30:54.944",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887183,1720816254955,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.955",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887184,1720816254968,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.968",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887185,1720816254980,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.980",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887186,1720816254993,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:54.993",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887187,1720816255005,"fUST",-777.46,0.00025479,2,"2024-07-12T20:30:55.005",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887188,1720816255019,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.019",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887189,1720816255030,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.030",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887190,1720816255043,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.043",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887191,1720816255055,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.055",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887192,1720816255067,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.067",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887193,1720816255078,"fUST",-533.61,0.00025479,2,"2024-07-12T20:30:55.078",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887194,1720816255091,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.091",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887195,1720816255102,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.102",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887196,1720816255117,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.117",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887197,1720816255129,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.129",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887198,1720816255142,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.142",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887199,1720816255156,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.156",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887200,1720816255170,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.170",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887201,1720816255183,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.183",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887202,1720816255195,"fUST",-620.9419625,0.00025479,2,"2024-07-12T20:30:55.195",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887203,1720816255207,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.207",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887204,1720816255220,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.220",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887205,1720816255233,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.233",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887206,1720816255244,"fUST",-690.24,0.00025479,2,"2024-07-12T20:30:55.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887207,1720816255258,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.258",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887208,1720816255271,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.271",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887209,1720816255283,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.283",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887210,1720816255296,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.296",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887211,1720816255309,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.309",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887212,1720816255321,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.321",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887213,1720816255334,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.334",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887214,1720816255346,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.346",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887215,1720816255362,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.362",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887216,1720816255375,"fUST",-636.77,0.00025479,2,"2024-07-12T20:30:55.375",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887217,1720816255387,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.387",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887218,1720816255399,"fUST",-613.96,0.00025479,2,"2024-07-12T20:30:55.399",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887219,1720816255412,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.412",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887220,1720816255424,"fUST",-151.0,0.00025479,7,"2024-07-12T20:30:55.424",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887221,1720816255436,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.436",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887222,1720816255448,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.448",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887223,1720816255460,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.460",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887224,1720816255472,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.472",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887225,1720816255484,"fUST",-1086.03,0.00025479,2,"2024-07-12T20:30:55.484",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887226,1720816255496,"fUST",-555.14,0.00025479,2,"2024-07-12T20:30:55.496",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887227,1720816255507,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.507",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887228,1720816255520,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.520",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887229,1720816255532,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.532",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887230,1720816255545,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.545",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887231,1720816255556,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.556",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887232,1720816255568,"fUST",-540.38,0.00025479,2,"2024-07-12T20:30:55.568",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887233,1720816255581,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.581",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887234,1720816255592,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.592",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887235,1720816255608,"fUST",-546.08,0.00025479,2,"2024-07-12T20:30:55.608",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887236,1720816255619,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.619",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887237,1720816255631,"fUST",-184.86654087,0.00025479,2,"2024-07-12T20:30:55.631",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887238,1720816255642,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.642",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887239,1720816255651,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.651",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887240,1720816255660,"fUST",-792.34,0.00025479,2,"2024-07-12T20:30:55.660",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887241,1720816255669,"fUST",-528.92,0.00025479,2,"2024-07-12T20:30:55.669",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887242,1720816255679,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.679",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887243,1720816255688,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.688",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887244,1720816255698,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.698",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887245,1720816255909,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.909",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887246,1720816255926,"fUST",-289.99420105,0.00025479,2,"2024-07-12T20:30:55.926",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887247,1720816255936,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.936",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887248,1720816255946,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.946",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887249,1720816255955,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.955",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887250,1720816255965,"fUST",-6426.18,0.00025479,2,"2024-07-12T20:30:55.965",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887251,1720816255975,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.975",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887252,1720816255987,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.987",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887254,1720816255997,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:55.997",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887256,1720816256006,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.006",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887258,1720816256017,"fUST",-517.04,0.00025479,2,"2024-07-12T20:30:56.017",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887259,1720816256027,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.027",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887260,1720816256036,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.036",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887261,1720816256046,"fUST",-641.56,0.00025479,2,"2024-07-12T20:30:56.046",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887262,1720816256056,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.056",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887263,1720816256065,"fUST",-458.11391592,0.00025479,2,"2024-07-12T20:30:56.065",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887264,1720816256075,"fUST",-674.53,0.00025479,2,"2024-07-12T20:30:56.075",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887265,1720816256084,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.084",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887266,1720816256094,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.094",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887267,1720816256103,"fUST",-563.5316556,0.00025479,2,"2024-07-12T20:30:56.103",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887268,1720816256114,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.114",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887269,1720816256124,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.124",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887270,1720816256133,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.133",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887271,1720816256143,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.143",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887272,1720816256152,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.152",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887273,1720816256162,"fUST",-661.69,0.00025479,2,"2024-07-12T20:30:56.162",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887274,1720816256171,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.171",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887275,1720816256181,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.181",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887276,1720816256192,"fUST",-1501.8,0.00025479,2,"2024-07-12T20:30:56.192",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887277,1720816256202,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.202",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887278,1720816256211,"fUST",-859.28,0.00025479,2,"2024-07-12T20:30:56.211",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887279,1720816256221,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.221",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887280,1720816256231,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.231",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887281,1720816256240,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.240",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887282,1720816256249,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.249",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887283,1720816256259,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.259",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887284,1720816256268,"fUST",-3171.85,0.00025479,2,"2024-07-12T20:30:56.268",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887285,1720816256278,"fUST",-620.55,0.00025479,2,"2024-07-12T20:30:56.278",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887286,1720816256287,"fUST",-1334.28,0.00025479,2,"2024-07-12T20:30:56.287",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887288,1720816256297,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.297",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887290,1720816256307,"fUST",-682.46,0.00025479,2,"2024-07-12T20:30:56.307",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887292,1720816256316,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.316",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887294,1720816256326,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.326",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887296,1720816256335,"fUST",-3603.35,0.00025479,2,"2024-07-12T20:30:56.335",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887298,1720816256345,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.345",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887300,1720816256354,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.354",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887301,1720816256365,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.365",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887303,1720816256374,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.374",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887305,1720816256384,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.384",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887307,1720816256394,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.394",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887309,1720816256403,"fUST",-321.32440708,0.00025479,2,"2024-07-12T20:30:56.403",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887311,1720816256413,"fUST",-506.86,0.00025479,2,"2024-07-12T20:30:56.413",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887313,1720816256423,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.423",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887315,1720816256433,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.433",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887316,1720816256442,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.442",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887318,1720816256452,"fUST",-800.58,0.00025479,2,"2024-07-12T20:30:56.452",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887320,1720816256462,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.462",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887322,1720816256471,"fUST",-530.84,0.00025479,2,"2024-07-12T20:30:56.471",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887324,1720816256480,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.480",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887326,1720816256490,"fUST",-654.56,0.00025479,2,"2024-07-12T20:30:56.490",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887327,1720816256499,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.499",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887329,1720816256511,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.511",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887331,1720816256521,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.521",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887333,1720816256531,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.531",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887335,1720816256540,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.540",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887336,1720816256550,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.550",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887338,1720816256560,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.560",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887340,1720816256569,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.569",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887342,1720816256579,"fUST",-1478.13,0.00025479,2,"2024-07-12T20:30:56.579",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887344,1720816256589,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.589",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887346,1720816256599,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.599",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887347,1720816256611,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887348,1720816256620,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.620",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887349,1720816256630,"fUST",-336.14411734,0.00025479,2,"2024-07-12T20:30:56.630",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887351,1720816256640,"fUST",-535.34,0.00025479,2,"2024-07-12T20:30:56.640",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887353,1720816256650,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.650",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887355,1720816256659,"fUST",-530.81,0.00025479,2,"2024-07-12T20:30:56.659",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887357,1720816256668,"fUST",-506.43,0.00025479,2,"2024-07-12T20:30:56.668",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887359,1720816256677,"fUST",-868.8,0.00025479,2,"2024-07-12T20:30:56.677",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887360,1720816256687,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.687",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887362,1720816256696,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.696",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887364,1720816256706,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.706",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887366,1720816256716,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.716",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887368,1720816256726,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.726",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887370,1720816256735,"fUST",-696.13,0.00025479,2,"2024-07-12T20:30:56.735",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887371,1720816256745,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.745",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887373,1720816256754,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.754",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887374,1720816256763,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.763",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887376,1720816256773,"fUST",-525.71,0.00025479,2,"2024-07-12T20:30:56.773",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887378,1720816256783,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.783",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887380,1720816256797,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.797",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887382,1720816256808,"fUST",-909.21,0.00025479,2,"2024-07-12T20:30:56.808",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887384,1720816256817,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.817",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887386,1720816256827,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.827",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887387,1720816256838,"fUST",-607.31,0.00025479,2,"2024-07-12T20:30:56.838",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887389,1720816256847,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.847",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887391,1720816256858,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.858",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887393,1720816256867,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.867",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887395,1720816256876,"fUST",-540.2,0.00025479,2,"2024-07-12T20:30:56.876",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887397,1720816256888,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.888",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887398,1720816256900,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.900",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887399,1720816256910,"fUST",-773.11,0.00025479,2,"2024-07-12T20:30:56.910",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887401,1720816256920,"fUST",-520.64622132,0.00025479,2,"2024-07-12T20:30:56.920",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887403,1720816256930,"fUST",-523.11,0.00025479,2,"2024-07-12T20:30:56.930",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887405,1720816256941,"fUST",-532.34,0.00025479,2,"2024-07-12T20:30:56.941",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887407,1720816256950,"fUST",-542.70627968,0.00025479,2,"2024-07-12T20:30:56.950",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887408,1720816256961,"fUST",-500.0,0.00025479,2,"2024-07-12T20:30:56.961",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887409,1720816256971,"fUST",-745.38,0.00025479,2,"2024-07-12T20:30:56.971",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887410,1720816256982,"fUST",-56.7004514,0.00025479,2,"2024-07-12T20:30:56.982",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887411,1720816257887,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:57.887",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887412,1720816257897,"fUST",-500.0,0.00024657,2,"2024-07-12T20:30:57.897",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887413,1720816257907,"fUST",-500.0,0.00024931,2,"2024-07-12T20:30:57.907",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887414,1720816257918,"fUST",-503.0,0.00024965,2,"2024-07-12T20:30:57.918",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887415,1720816257927,"fUST",-534.46,0.00025205,2,"2024-07-12T20:30:57.927",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887416,1720816257937,"fUST",-553.68819665,0.00025205,2,"2024-07-12T20:30:57.937",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887417,1720816257947,"fUST",-14160.95180335,0.00025479,2,"2024-07-12T20:30:57.947",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887462,1720817226150,"fUST",-156.33744284,0.00019165,2,"2024-07-12T20:47:06.150",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887463,1720817226172,"fUST",-797.38199191,0.0002,2,"2024-07-12T20:47:06.172",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887464,1720817226193,"fUST",-201.774788,0.00021096,2,"2024-07-12T20:47:06.193",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887465,1720817226213,"fUST",-300.0,0.00022942,2,"2024-07-12T20:47:06.213",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887466,1720817226240,"fUST",-300.0,0.00022942,2,"2024-07-12T20:47:06.240",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887467,1720817226260,"fUST",-12.31429625,0.00022943,2,"2024-07-12T20:47:06.260",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887476,1720817318006,"fUST",-401.403613,0.00021096,2,"2024-07-12T20:48:38.006",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887477,1720817318037,"fUST",-162.355941,0.00022735,2,"2024-07-12T20:48:38.037",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887478,1720817318067,"fUST",-266.53758996,0.00023279,2,"2024-07-12T20:48:38.067",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887479,1720817318102,"fUST",-681.44846443,0.00023279,2,"2024-07-12T20:48:38.102",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887544,1720817432242,"fUST",-230.48487405,0.00023179,2,"2024-07-12T20:50:32.242",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887546,1720817432252,"fUST",-150.0,0.00023379,2,"2024-07-12T20:50:32.252",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887548,1720817432262,"fUST",-32.53270316,0.00023968,2,"2024-07-12T20:50:32.262",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887553,1720817432297,"fUST",-11463.59113486,0.00023968,2,"2024-07-12T20:50:32.297",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887555,1720817432308,"fUST",-2918.3154399,0.00023968,2,"2024-07-12T20:50:32.308",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331887557,1720817432320,"fUST",-761.12551103,0.00023968,2,"2024-07-12T20:50:32.320",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888170,1720817438128,"fUST",-2609.71283794,0.00023968,2,"2024-07-12T20:50:38.128",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888173,1720817438142,"fUST",-12214.72237311,0.00023968,2,"2024-07-12T20:50:38.142",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888175,1720817438153,"fUST",-169.50912591,0.00024557,2,"2024-07-12T20:50:38.153",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888177,1720817438163,"fUST",-2409.84981156,0.00024647,3,"2024-07-12T20:50:38.163",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888179,1720817438173,"fUST",-653.12,0.00024647,3,"2024-07-12T20:50:38.173",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888181,1720817438183,"fUST",-326.56,0.00024647,3,"2024-07-12T20:50:38.183",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888183,1720817438193,"fUST",-163.28,0.00024647,3,"2024-07-12T20:50:38.193",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888185,1720817438203,"fUST",-489.88,0.00024647,3,"2024-07-12T20:50:38.203",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888188,1720817438212,"fUST",-211.22050264,0.00024656,2,"2024-07-12T20:50:38.212",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888190,1720817438223,"fUST",-205.32772033,0.00024656,2,"2024-07-12T20:50:38.223",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888191,1720817438233,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.233",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888192,1720817438244,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888193,1720817438254,"fUST",-1614.69,0.00024657,2,"2024-07-12T20:50:38.254",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888194,1720817438264,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.264",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888195,1720817438273,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.273",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888196,1720817438283,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.283",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888197,1720817438293,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.293",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888198,1720817438302,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.302",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888199,1720817438311,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.311",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888200,1720817438321,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.321",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888201,1720817438330,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.330",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888203,1720817438340,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.340",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888205,1720817438350,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.350",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888207,1720817438364,"fUST",-509.12575298,0.00024657,2,"2024-07-12T20:50:38.364",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888209,1720817438373,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.373",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888211,1720817438384,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.384",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888213,1720817438395,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.395",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888215,1720817438404,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.404",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888217,1720817438414,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.414",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888219,1720817438424,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.424",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888221,1720817438435,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.435",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888223,1720817438445,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.445",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888225,1720817438455,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.455",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888227,1720817438464,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.464",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888229,1720817438475,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.475",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888231,1720817438484,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.484",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888233,1720817438494,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.494",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888235,1720817438503,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.503",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888237,1720817438514,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.514",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888239,1720817438523,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.523",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888241,1720817438533,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.533",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888243,1720817438542,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.542",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888246,1720817438552,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.552",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888248,1720817438562,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.562",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888250,1720817438571,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.571",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888252,1720817438582,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.582",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888254,1720817438591,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.591",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888256,1720817438601,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.601",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888258,1720817438611,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.611",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888260,1720817438623,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.623",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888262,1720817438633,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.633",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888264,1720817438642,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.642",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888266,1720817438651,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.651",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888268,1720817438660,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.660",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888270,1720817438669,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.669",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888272,1720817438679,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.679",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888274,1720817438688,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.688",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888276,1720817438697,"fUST",-575.2,0.00024657,2,"2024-07-12T20:50:38.697",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888278,1720817438707,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.707",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888280,1720817438716,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.716",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888282,1720817438725,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.725",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888284,1720817438735,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.735",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888286,1720817438744,"fUST",-562.11,0.00024657,2,"2024-07-12T20:50:38.744",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888288,1720817438753,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.753",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888290,1720817438763,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.763",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888293,1720817438772,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.772",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888295,1720817438781,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.781",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888297,1720817438791,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.791",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888299,1720817438801,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.801",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888301,1720817438810,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.810",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888303,1720817438819,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.819",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888305,1720817438829,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.829",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888307,1720817438837,"fUST",-458.11391592,0.00024657,2,"2024-07-12T20:50:38.837",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888309,1720817438847,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.847",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888311,1720817438859,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.859",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888313,1720817438869,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.869",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888315,1720817438878,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888317,1720817438889,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.889",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888319,1720817438899,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.899",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888321,1720817438908,"fUST",-230.62479903,0.00024657,2,"2024-07-12T20:50:38.908",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888324,1720817438918,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.918",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888326,1720817438927,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.927",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888328,1720817438937,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.937",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888330,1720817438946,"fUST",-394.11389557,0.00024657,2,"2024-07-12T20:50:38.946",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888332,1720817438956,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.956",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888334,1720817438965,"fUST",-528.11,0.00024657,2,"2024-07-12T20:50:38.965",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888336,1720817438975,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.975",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888338,1720817438988,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.988",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888340,1720817438998,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:38.998",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888342,1720817439008,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.008",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888345,1720817439020,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.020",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888347,1720817439030,"fUST",-820.78,0.00024657,2,"2024-07-12T20:50:39.030",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888349,1720817439042,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.042",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888351,1720817439052,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.052",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888353,1720817439063,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.063",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888356,1720817439072,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.072",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888358,1720817439082,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.082",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888360,1720817439091,"fUST",-321.32440708,0.00024657,2,"2024-07-12T20:50:39.091",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888362,1720817439101,"fUST",-542.70627968,0.00024657,2,"2024-07-12T20:50:39.101",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888364,1720817439111,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.111",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888366,1720817439120,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.120",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888368,1720817439130,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.130",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888370,1720817439141,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.141",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888372,1720817439151,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.151",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888374,1720817439161,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.161",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888376,1720817439171,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.171",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888378,1720817439182,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.182",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888380,1720817439192,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.192",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888382,1720817439203,"fUST",-668.21,0.00024657,2,"2024-07-12T20:50:39.203",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888385,1720817439214,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.214",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888387,1720817439224,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.224",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888389,1720817439235,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.235",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888391,1720817439246,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.246",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888393,1720817439256,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.256",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888395,1720817439265,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.265",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888397,1720817439275,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.275",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888399,1720817439284,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.284",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888401,1720817439294,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.294",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888403,1720817439303,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.303",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888405,1720817439313,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.313",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888429,1720817439535,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.535",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888432,1720817439546,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.546",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888434,1720817439556,"fUST",-652.21,0.00024657,2,"2024-07-12T20:50:39.556",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888437,1720817439566,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.566",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888440,1720817439576,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.576",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888443,1720817439585,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.585",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888445,1720817439596,"fUST",-528.20166441,0.00024657,2,"2024-07-12T20:50:39.596",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888447,1720817439605,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.605",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888450,1720817439615,"fUST",-575.66457202,0.00024657,2,"2024-07-12T20:50:39.615",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888451,1720817439624,"fUST",-680.28,0.00024657,2,"2024-07-12T20:50:39.624",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888452,1720817439635,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.635",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888453,1720817439643,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.643",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888454,1720817439653,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.653",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888455,1720817439662,"fUST",-520.64622132,0.00024657,2,"2024-07-12T20:50:39.662",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888457,1720817439673,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.673",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888459,1720817439683,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.683",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888462,1720817439693,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.693",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888465,1720817439703,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.703",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888468,1720817439712,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.712",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888470,1720817439722,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.722",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888472,1720817439731,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.731",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888475,1720817439741,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.741",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888477,1720817439751,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.751",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888479,1720817439761,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.761",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888481,1720817439770,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.770",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888483,1720817439780,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.780",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888484,1720817439790,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.790",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888487,1720817439800,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.800",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888489,1720817439811,"fUST",-693.29,0.00024657,2,"2024-07-12T20:50:39.811",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888491,1720817439821,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.821",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888493,1720817439830,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.830",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888495,1720817439839,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.839",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888497,1720817439848,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.848",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888499,1720817439858,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.858",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888501,1720817439868,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.868",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888503,1720817439878,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.878",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888505,1720817439888,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.888",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888507,1720817439897,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.897",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888509,1720817439907,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.907",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888511,1720817439917,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.917",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888514,1720817439926,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.926",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888517,1720817439935,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.935",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888519,1720817439945,"fUST",-561.37,0.00024657,2,"2024-07-12T20:50:39.945",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888521,1720817439954,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.954",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888523,1720817439963,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.963",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888525,1720817439973,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.973",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888527,1720817439982,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.982",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888529,1720817439991,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:39.991",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888531,1720817440001,"fUST",-537.21,0.00024657,2,"2024-07-12T20:50:40.001",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888533,1720817440010,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.010",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888536,1720817440021,"fUST",-557.18,0.00024657,2,"2024-07-12T20:50:40.021",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888538,1720817440030,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.030",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888540,1720817440039,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.039",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888542,1720817440048,"fUST",-950.28,0.00024657,2,"2024-07-12T20:50:40.048",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888544,1720817440057,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.057",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888546,1720817440066,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.066",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888548,1720817440075,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.075",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888550,1720817440084,"fUST",-644.0,0.00024657,2,"2024-07-12T20:50:40.084",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888552,1720817440093,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.093",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888554,1720817440103,"fUST",-589.60833578,0.00024657,2,"2024-07-12T20:50:40.103",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888556,1720817440112,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.112",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888558,1720817440123,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.123",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888560,1720817440131,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.131",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888562,1720817440142,"fUST",-533.2368267,0.00024657,2,"2024-07-12T20:50:40.142",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888564,1720817440151,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.151",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888566,1720817440160,"fUST",-414.61671774,0.00024657,2,"2024-07-12T20:50:40.160",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888568,1720817440170,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.170",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888570,1720817440179,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.179",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888572,1720817440189,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.189",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888574,1720817440198,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.198",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888576,1720817440207,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.207",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888578,1720817440216,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.216",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888580,1720817440226,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.226",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888581,1720817440236,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.236",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888582,1720817440247,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.247",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888583,1720817440258,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.258",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888584,1720817440267,"fUST",-512.97253407,0.00024657,2,"2024-07-12T20:50:40.267",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888585,1720817440276,"fUST",-700.5,0.00024657,2,"2024-07-12T20:50:40.276",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888586,1720817440285,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.285",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888587,1720817440295,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.295",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888588,1720817440305,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.305",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888589,1720817440314,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.314",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888590,1720817440323,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.323",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888591,1720817440333,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.333",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888593,1720817440343,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.343",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888595,1720817440355,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.355",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888597,1720817440365,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.365",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888599,1720817440374,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.374",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888601,1720817440383,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.383",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888603,1720817440393,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.393",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888605,1720817440403,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.403",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888607,1720817440412,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.412",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888609,1720817440421,"fUST",-336.14411734,0.00024657,2,"2024-07-12T20:50:40.421",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888611,1720817440431,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.431",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888613,1720817440443,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.443",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888615,1720817440454,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.454",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888617,1720817440463,"fUST",-1314.08,0.00024657,2,"2024-07-12T20:50:40.463",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888619,1720817440473,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.473",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888621,1720817440483,"fUST",-184.86654087,0.00024657,2,"2024-07-12T20:50:40.483",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888623,1720817440493,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.493",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888625,1720817440502,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.502",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888627,1720817440511,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.511",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888629,1720817440520,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.520",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888630,1720817440529,"fUST",-751.87,0.00024657,2,"2024-07-12T20:50:40.529",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888632,1720817440540,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.540",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888634,1720817440550,"fUST",-563.5316556,0.00024657,2,"2024-07-12T20:50:40.550",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888636,1720817440559,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.559",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888638,1720817440568,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.568",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888640,1720817440578,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.578",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888642,1720817440587,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.587",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888644,1720817440596,"fUST",-3152.93,0.00024657,2,"2024-07-12T20:50:40.596",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888646,1720817440606,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.606",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888648,1720817440617,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.617",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888650,1720817440626,"fUST",-487.18246479,0.00024657,2,"2024-07-12T20:50:40.626",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888652,1720817440636,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.636",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888654,1720817440646,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.646",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888656,1720817440656,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.656",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888658,1720817440665,"fUST",-597.16,0.00024657,2,"2024-07-12T20:50:40.665",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888660,1720817440674,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.674",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888662,1720817440683,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.683",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888664,1720817440692,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.692",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888666,1720817440702,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.702",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888668,1720817440711,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.711",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888670,1720817440721,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.721",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888672,1720817440731,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.731",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888673,1720817440740,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.740",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888675,1720817440749,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.749",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888677,1720817440759,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.759",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888679,1720817440768,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.768",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888681,1720817440778,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.778",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888683,1720817440787,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.787",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888685,1720817440797,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.797",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888687,1720817440806,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.806",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888689,1720817440815,"fUST",-515.5208443,0.00024657,2,"2024-07-12T20:50:40.815",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888691,1720817440824,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.824",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888693,1720817440834,"fUST",-2775.37,0.00024657,2,"2024-07-12T20:50:40.834",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888695,1720817440843,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.843",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888697,1720817440851,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.851",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888699,1720817440860,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.860",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888701,1720817440870,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.870",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888703,1720817440879,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.879",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888705,1720817440889,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.889",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888707,1720817440898,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.898",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888709,1720817440907,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.907",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888712,1720817440919,"fUST",-200.0,0.00024657,2,"2024-07-12T20:50:40.919",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888713,1720817440928,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.928",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888715,1720817440937,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.937",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888717,1720817440946,"fUST",-543.5213959,0.00024657,2,"2024-07-12T20:50:40.946",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888719,1720817440955,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.955",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888721,1720817440964,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.964",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888724,1720817440974,"fUST",-760.2,0.00024657,2,"2024-07-12T20:50:40.974",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888726,1720817440983,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.983",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888728,1720817440993,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:40.993",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888730,1720817441002,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.002",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888732,1720817441011,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.011",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888734,1720817441020,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.020",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888736,1720817441029,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.029",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888738,1720817441038,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.038",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888740,1720817441048,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.048",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888742,1720817441058,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.058",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888744,1720817441067,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.067",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888746,1720817441076,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.076",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888748,1720817441085,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.085",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888750,1720817441094,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.094",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888752,1720817441103,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.103",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888754,1720817441113,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.113",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888756,1720817441121,"fUST",-531.39,0.00024657,2,"2024-07-12T20:50:41.121",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888758,1720817441131,"fUST",-1293.36,0.00024657,2,"2024-07-12T20:50:41.131",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888760,1720817441141,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.141",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888762,1720817441150,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.150",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888764,1720817441159,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.159",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888766,1720817441168,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.168",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888768,1720817441178,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.178",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888770,1720817441187,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.187",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888772,1720817441197,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.197",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888774,1720817441206,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.206",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888776,1720817441216,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.216",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888778,1720817441225,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.225",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888780,1720817441235,"fUST",-507.08,0.00024657,2,"2024-07-12T20:50:41.235",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888782,1720817441244,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.244",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888784,1720817441254,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.254",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888786,1720817441263,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.263",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888788,1720817441272,"fUST",-1500.0,0.00024657,2,"2024-07-12T20:50:41.272",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888791,1720817441282,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.282",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888793,1720817441291,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.291",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888795,1720817441300,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.300",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888797,1720817441309,"fUST",-590.85,0.00024657,2,"2024-07-12T20:50:41.309",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888799,1720817441318,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.318",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888801,1720817441327,"fUST",-200.0,0.00024657,7,"2024-07-12T20:50:41.327",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888803,1720817441337,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.337",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888805,1720817441347,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.347",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888807,1720817441358,"fUST",-609.12,0.00024657,2,"2024-07-12T20:50:41.358",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888809,1720817441369,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.369",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888811,1720817441379,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.379",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888813,1720817441389,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.389",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888815,1720817441398,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.398",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888817,1720817441410,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.410",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888819,1720817441419,"fUST",-524.63,0.00024657,2,"2024-07-12T20:50:41.419",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888820,1720817441429,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.429",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888822,1720817441438,"fUST",-45681.67,0.00024657,2,"2024-07-12T20:50:41.438",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888824,1720817441448,"fUST",-795.56,0.00024657,2,"2024-07-12T20:50:41.448",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888826,1720817441457,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.457",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888829,1720817441467,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.467",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888831,1720817441476,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.476",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888833,1720817441485,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.485",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888835,1720817441494,"fUST",-676.47,0.00024657,2,"2024-07-12T20:50:41.494",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888837,1720817441503,"fUST",-719.78,0.00024657,2,"2024-07-12T20:50:41.503",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888839,1720817441512,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.512",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888841,1720817441521,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.521",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888842,1720817441530,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.530",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888845,1720817441541,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.541",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888847,1720817441550,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.550",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888849,1720817441559,"fUST",-1194.58,0.00024657,2,"2024-07-12T20:50:41.559",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888851,1720817441568,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.568",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888853,1720817441578,"fUST",-384.68621842,0.00024657,2,"2024-07-12T20:50:41.578",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888855,1720817441587,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.587",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888857,1720817441598,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.598",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888859,1720817441607,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.607",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888861,1720817441616,"fUST",-522.41337688,0.00024657,2,"2024-07-12T20:50:41.616",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888863,1720817441625,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.625",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888865,1720817441634,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.634",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888867,1720817441645,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.645",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888869,1720817441655,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.655",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888871,1720817441664,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.664",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888873,1720817441673,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.673",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888875,1720817441682,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.682",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888877,1720817441691,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.691",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888879,1720817441701,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.701",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888881,1720817441710,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.710",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888883,1720817441719,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.719",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888884,1720817441729,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.729",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888886,1720817441738,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.738",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888888,1720817441748,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.748",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888890,1720817441757,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.757",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888892,1720817441766,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.766",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888894,1720817441775,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.775",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888896,1720817441785,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.785",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888898,1720817441794,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.794",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888900,1720817441803,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.803",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888902,1720817441812,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.812",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888904,1720817441821,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.821",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888906,1720817441830,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.830",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888908,1720817441840,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.840",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888910,1720817441849,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.849",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888912,1720817441858,"fUST",-826.98,0.00024657,2,"2024-07-12T20:50:41.858",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888914,1720817441867,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.867",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888916,1720817441877,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.877",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888918,1720817441886,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.886",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888920,1720817441895,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.895",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888922,1720817441904,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.904",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888924,1720817441913,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.913",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888926,1720817441923,"fUST",-4920.04,0.00024657,2,"2024-07-12T20:50:41.923",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888928,1720817441932,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.932",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888930,1720817441941,"fUST",-567.81,0.00024657,2,"2024-07-12T20:50:41.941",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888931,1720817441950,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.950",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888934,1720817441960,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.960",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888936,1720817441969,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.969",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888938,1720817441979,"fUST",-507.16,0.00024657,2,"2024-07-12T20:50:41.979",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888940,1720817441988,"fUST",-533.99000365,0.00024657,2,"2024-07-12T20:50:41.988",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888942,1720817441997,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:41.997",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888944,1720817442007,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:42.007",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888946,1720817442016,"fUST",-522.3034762,0.00024657,2,"2024-07-12T20:50:42.016",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888948,1720817442025,"fUST",-542.98,0.00024657,2,"2024-07-12T20:50:42.025",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888950,1720817442034,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:42.034",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888952,1720817442044,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:42.044",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888954,1720817442053,"fUST",-500.0,0.00024657,2,"2024-07-12T20:50:42.053",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888956,1720817442063,"fUST",-1167.49,0.00024657,2,"2024-07-12T20:50:42.063",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888958,1720817442072,"fUST",-578.98,0.00024657,2,"2024-07-12T20:50:42.072",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888960,1720817442082,"fUST",-3012.31226445,0.00024921,3,"2024-07-12T20:50:42.082",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888962,1720817442091,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.091",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888964,1720817442101,"fUST",-1614.69,0.00024931,2,"2024-07-12T20:50:42.101",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888966,1720817442110,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.110",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888968,1720817442120,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.120",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888970,1720817442130,"fUST",-366.49442003,0.00024931,2,"2024-07-12T20:50:42.130",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888972,1720817442140,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.140",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888974,1720817442150,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.150",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888975,1720817442159,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.159",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888976,1720817442169,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.169",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888977,1720817442179,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.179",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888978,1720817442188,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.188",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888979,1720817442198,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.198",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888980,1720817442209,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.209",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888981,1720817442219,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.219",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888982,1720817442229,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.229",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888983,1720817442238,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.238",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888984,1720817442249,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.249",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888986,1720817442259,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.259",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888988,1720817442268,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.268",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888990,1720817442278,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.278",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888992,1720817442288,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.288",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888994,1720817442298,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.298",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888996,1720817442307,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.307",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331888998,1720817442316,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.316",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889000,1720817442326,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.326",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889002,1720817442336,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.336",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889004,1720817442346,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.346",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889006,1720817442357,"fUST",-540.05567798,0.00024931,2,"2024-07-12T20:50:42.357",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889008,1720817442369,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.369",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889010,1720817442379,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.379",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889012,1720817442389,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.389",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889014,1720817442400,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.400",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889016,1720817442410,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.410",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889018,1720817442420,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.420",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889020,1720817442429,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.429",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889023,1720817442441,"fUST",-575.2,0.00024931,2,"2024-07-12T20:50:42.441",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889025,1720817442450,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.450",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889026,1720817442460,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.460",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889029,1720817442470,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.470",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889031,1720817442480,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.480",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889033,1720817442489,"fUST",-562.11,0.00024931,2,"2024-07-12T20:50:42.489",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889035,1720817442499,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.499",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889037,1720817442508,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.508",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889039,1720817442518,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.518",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889041,1720817442527,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.527",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889042,1720817442537,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.537",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889045,1720817442546,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.546",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889049,1720817442556,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.556",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889053,1720817442565,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.565",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889056,1720817442574,"fUST",-334.37013998,0.00024931,2,"2024-07-12T20:50:42.574",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889059,1720817442584,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.584",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889061,1720817442594,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.594",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889063,1720817442603,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.603",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889065,1720817442614,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.614",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889067,1720817442623,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.623",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889069,1720817442633,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.633",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889071,1720817442643,"fUST",-579.45285681,0.00024931,2,"2024-07-12T20:50:42.643",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889073,1720817442653,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.653",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889075,1720817442662,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.662",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889077,1720817442672,"fUST",-528.11,0.00024931,2,"2024-07-12T20:50:42.672",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889079,1720817442682,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.682",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889082,1720817442692,"fUST",-586.68490341,0.00024931,2,"2024-07-12T20:50:42.692",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889084,1720817442701,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.701",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889088,1720817442711,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.711",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889091,1720817442721,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.721",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889093,1720817442731,"fUST",-820.78,0.00024931,2,"2024-07-12T20:50:42.731",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889095,1720817442741,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.741",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889097,1720817442750,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.750",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889100,1720817442761,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.761",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889104,1720817442770,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.770",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889107,1720817442780,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.780",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889109,1720817442790,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.790",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889111,1720817442799,"fUST",-531.8716647,0.00024931,2,"2024-07-12T20:50:42.799",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889113,1720817442808,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.808",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889116,1720817442817,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.817",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889119,1720817442827,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.827",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889121,1720817442836,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.836",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889123,1720817442845,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.845",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889125,1720817442855,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.855",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889127,1720817442864,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.864",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889129,1720817442873,"fUST",-668.21,0.00024931,2,"2024-07-12T20:50:42.873",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889131,1720817442883,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.883",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889133,1720817442893,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.893",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889135,1720817442903,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.903",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889137,1720817442912,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.912",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889139,1720817442921,"fUST",-452.27928256,0.00024931,2,"2024-07-12T20:50:42.921",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889141,1720817442931,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.931",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889143,1720817442940,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.940",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889145,1720817442949,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.949",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889147,1720817442959,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.959",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889149,1720817442968,"fUST",-632.27490537,0.00024931,2,"2024-07-12T20:50:42.968",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889151,1720817442977,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.977",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889153,1720817442986,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.986",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889155,1720817442996,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:42.996",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889157,1720817443005,"fUST",-652.21,0.00024931,2,"2024-07-12T20:50:43.005",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889159,1720817443015,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.015",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889161,1720817443024,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.024",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889163,1720817443033,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.033",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889165,1720817443043,"fUST",-151.0,0.00024931,7,"2024-07-12T20:50:43.043",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889167,1720817443053,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.053",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889169,1720817443062,"fUST",-680.28,0.00024931,2,"2024-07-12T20:50:43.062",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889171,1720817443071,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.071",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889173,1720817443081,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.081",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889175,1720817443090,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.090",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889177,1720817443100,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.100",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889179,1720817443110,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.110",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889181,1720817443120,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.120",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889183,1720817443130,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.130",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889185,1720817443140,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.140",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889187,1720817443150,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.150",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889189,1720817443159,"fUST",-520.93878119,0.00024931,2,"2024-07-12T20:50:43.159",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889232,1720817443498,"fUST",-2.29191312,0.00024931,2,"2024-07-12T20:50:43.498",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889235,1720817443508,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.508",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889237,1720817443518,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.518",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889239,1720817443528,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.528",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889241,1720817443537,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:43.537",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889243,1720817443548,"fUST",-207.35915829,0.00024931,2,"2024-07-12T20:50:43.548",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889296,1720817444118,"fUST",-292.64084171,0.00024931,2,"2024-07-12T20:50:44.118",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889298,1720817444127,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:44.127",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889300,1720817444136,"fUST",-500.0,0.00024931,2,"2024-07-12T20:50:44.136",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889302,1720817444145,"fUST",-121.80691886,0.00024931,2,"2024-07-12T20:50:44.145",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889798,1720817457102,"fUST",150.0,0.00022831,2,"2024-07-12T20:50:57.102",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889799,1720817532531,"fUST",918.4190682,0.00018899,2,"2024-07-12T20:52:12.531",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889800,1720817548315,"fUST",-34042.14195385,0.00018899,2,"2024-07-12T20:52:28.315",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889802,1720817593506,"fUST",3773.09344064,0.00018899,2,"2024-07-12T20:53:13.506",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889805,1720817665798,"fUST",2656.13296385,0.00018899,2,"2024-07-12T20:54:25.798",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889806,1720817687644,"fUST",11495.5964458,0.00018899,2,"2024-07-12T20:54:47.644",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889808,1720817778347,"fUST",1230.45785193,0.00018899,2,"2024-07-12T20:56:18.347",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889809,1720817798277,"fUST",662.40219375,0.00018899,2,"2024-07-12T20:56:38.277",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889810,1720817817681,"fUST",667.05296725,0.00018899,2,"2024-07-12T20:56:57.681",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889812,1720817834128,"fUST",642.26486243,0.00018899,2,"2024-07-12T20:57:14.128",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889813,1720817852110,"fUST",885.39104552,0.00018899,2,"2024-07-12T20:57:32.110",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889814,1720817855253,"fUST",530.20355034,0.00018899,2,"2024-07-12T20:57:35.253",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889815,1720817858893,"fUST",909.07625877,0.00018899,2,"2024-07-12T20:57:38.893",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889816,1720817861379,"fUST",790.54047591,0.00018899,2,"2024-07-12T20:57:41.379",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889818,1720817908255,"fUST",191.16817144,0.00018899,2,"2024-07-12T20:58:28.255",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889819,1720817917086,"fUST",156.72164257,0.00018899,2,"2024-07-12T20:58:37.086",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889820,1720817917281,"fUST",3005.27552071,0.00018899,4,"2024-07-12T20:58:37.281",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889822,1720818019517,"fUST",931.93407568,0.00018899,2,"2024-07-12T21:00:19.517",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889824,1720818069357,"fUST",666.79358545,0.00018899,2,"2024-07-12T21:01:09.357",0.0003796,62.68,0.9782273339964113,467882305.37849283]
[331889826,1720818314738,"fUST",1698.50064883,0.00018899,2,"2024-07-12T21:05:14.738",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889829,1720818434140,"fUST",-150.0,0.000189,2,"2024-07-12T21:07:14.140",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889830,1720818434162,"fUST",-156.18767148,0.00019165,2,"2024-07-12T21:07:14.162",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889831,1720818434199,"fUST",-300.0,0.00019467,2,"2024-07-12T21:07:14.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889832,1720818434224,"fUST",-23.8367655,0.00019467,2,"2024-07-12T21:07:14.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889834,1720818487175,"fUST",-300.0,0.00019466,2,"2024-07-12T21:08:07.175",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889835,1720818487198,"fUST",-300.0,0.00019466,2,"2024-07-12T21:08:07.198",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889836,1720818487222,"fUST",-1854.50113432,0.00019467,2,"2024-07-12T21:08:07.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889837,1720818487245,"fUST",-15414.79924926,0.00019467,2,"2024-07-12T21:08:07.245",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889838,1720818487267,"fUST",-154.83742071,0.00019467,2,"2024-07-12T21:08:07.267",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889839,1720818487290,"fUST",-10348.25649484,0.00019467,2,"2024-07-12T21:08:07.290",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889842,1720818569107,"fUST",-265.0,0.00019466,2,"2024-07-12T21:09:29.107",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889843,1720818569129,"fUST",-9053.25323744,0.00019467,2,"2024-07-12T21:09:29.129",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889844,1720818569150,"fUST",-154.83742071,0.00019467,2,"2024-07-12T21:09:29.150",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889845,1720818569171,"fUST",-24900.0,0.00019468,2,"2024-07-12T21:09:29.171",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889846,1720818569193,"fUST",-4943.7624517,0.0001999,2,"2024-07-12T21:09:29.193",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889847,1720818569213,"fUST",-390.7722413,0.00020616,2,"2024-07-12T21:09:29.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889848,1720818569235,"fUST",-162.005378,0.00021096,2,"2024-07-12T21:09:29.235",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889849,1720818569256,"fUST",-381.333432,0.00021096,2,"2024-07-12T21:09:29.256",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889850,1720818569276,"fUST",-1065.44743963,0.00021917,2,"2024-07-12T21:09:29.276",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889851,1720818569297,"fUST",-167.57952501,0.00021917,2,"2024-07-12T21:09:29.297",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889852,1720818569319,"fUST",-166.666666,0.00021918,2,"2024-07-12T21:09:29.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889853,1720818569340,"fUST",-880.25528941,0.00022262,2,"2024-07-12T21:09:29.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889854,1720818569362,"fUST",-4308.10503711,0.00022897,3,"2024-07-12T21:09:29.362",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889855,1720818569382,"fUST",-200.88652735,0.00022907,2,"2024-07-12T21:09:29.382",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889856,1720818569403,"fUST",-10594.53359958,0.00022907,2,"2024-07-12T21:09:29.403",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889857,1720818570122,"fUST",-1049.36769047,0.00022907,2,"2024-07-12T21:09:30.122",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889920,1720818633305,"fUST",-154.60575532,0.00022579,2,"2024-07-12T21:10:33.305",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889921,1720818633314,"fUST",-549.15788818,0.00022907,2,"2024-07-12T21:10:33.314",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889923,1720818633326,"fUST",-1425.30691686,0.00022907,2,"2024-07-12T21:10:33.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889925,1720818633338,"fUST",-23299.14039038,0.00022907,2,"2024-07-12T21:10:33.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889927,1720818633349,"fUST",-1792.57920704,0.00023353,2,"2024-07-12T21:10:33.349",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889929,1720818633359,"fUST",-1707.09413431,0.00023453,2,"2024-07-12T21:10:33.359",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889930,1720818633369,"fUST",-13128.40965294,0.00023596,2,"2024-07-12T21:10:33.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889932,1720818633379,"fUST",-4308.10503711,0.00023759,3,"2024-07-12T21:10:33.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889934,1720818633390,"fUST",-150.0,0.000239,2,"2024-07-12T21:10:33.390",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889936,1720818633400,"fUST",-326.04,0.00023956,3,"2024-07-12T21:10:33.400",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889938,1720818633410,"fUST",-163.02,0.00023958,3,"2024-07-12T21:10:33.410",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889941,1720818633420,"fUST",-30000.0,0.0002448,2,"2024-07-12T21:10:33.420",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889943,1720818633430,"fUST",-166.666666,0.00024482,2,"2024-07-12T21:10:33.430",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889945,1720818633440,"fUST",-652.08,0.00024637,3,"2024-07-12T21:10:33.440",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331889947,1720818633450,"fUST",-21197.74267573,0.00024647,3,"2024-07-12T21:10:33.450",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890167,1720818638445,"fUST",-342.78250977,0.00024647,3,"2024-07-12T21:10:38.445",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890168,1720818638456,"fUST",-489.08,0.00024647,3,"2024-07-12T21:10:38.456",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890169,1720818638465,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890170,1720818638475,"fUST",-582.51563008,0.00024657,2,"2024-07-12T21:10:38.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890171,1720818638484,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890172,1720818638496,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.496",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890173,1720818638506,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.506",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890174,1720818638516,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890175,1720818638525,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.525",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890176,1720818638534,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.534",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890177,1720818638543,"fUST",-454.78174862,0.00024657,2,"2024-07-12T21:10:38.543",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890178,1720818638552,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.552",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890179,1720818638561,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.561",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890180,1720818638571,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.571",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890181,1720818638581,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.581",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890182,1720818638590,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.590",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890183,1720818638600,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.600",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890184,1720818638609,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.609",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890185,1720818638618,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.618",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890186,1720818638628,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.628",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890187,1720818638637,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.637",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890188,1720818638647,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.647",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890189,1720818638657,"fUST",-498.65609124,0.00024657,2,"2024-07-12T21:10:38.657",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890190,1720818638670,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.670",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890191,1720818638680,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.680",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890192,1720818638689,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.689",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890193,1720818638699,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.699",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890194,1720818638709,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.709",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890195,1720818638718,"fUST",-437.50445762,0.00024657,2,"2024-07-12T21:10:38.718",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890196,1720818638727,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.727",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890197,1720818638742,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.742",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890198,1720818638751,"fUST",-573.83389312,0.00024657,2,"2024-07-12T21:10:38.751",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890199,1720818638761,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.761",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890200,1720818638770,"fUST",-704.01,0.00024657,2,"2024-07-12T21:10:38.770",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890201,1720818638780,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.780",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890202,1720818638790,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.790",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890203,1720818638800,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.800",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890204,1720818638809,"fUST",-687.14,0.00024657,2,"2024-07-12T21:10:38.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890205,1720818638819,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890206,1720818638828,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.828",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890207,1720818638837,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.837",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890208,1720818638848,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.848",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890209,1720818638858,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.858",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890210,1720818638867,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.867",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890211,1720818638877,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.877",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890212,1720818638886,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.886",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890213,1720818638895,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.895",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890214,1720818638905,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.905",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890215,1720818638915,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.915",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890216,1720818638924,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.924",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890217,1720818638934,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.934",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890218,1720818638944,"fUST",-498.04818504,0.00024657,2,"2024-07-12T21:10:38.944",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890219,1720818638954,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.954",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890220,1720818638977,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.977",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890221,1720818638987,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890222,1720818638997,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:38.997",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890223,1720818639007,"fUST",-507.15323285,0.00024657,2,"2024-07-12T21:10:39.007",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890224,1720818639017,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.017",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890225,1720818639027,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890226,1720818639037,"fUST",-507.62642766,0.00024657,2,"2024-07-12T21:10:39.037",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890227,1720818639047,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.047",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890228,1720818639057,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.057",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890229,1720818639067,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890230,1720818639076,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890231,1720818639086,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.086",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890232,1720818639096,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.096",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890233,1720818639106,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890234,1720818639118,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890235,1720818639128,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890236,1720818639137,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890237,1720818639147,"fUST",-441.92486633,0.00024657,2,"2024-07-12T21:10:39.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890238,1720818639157,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.157",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890239,1720818639171,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.171",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890240,1720818639182,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.182",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890241,1720818639191,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.191",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890242,1720818639202,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890243,1720818639212,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890244,1720818639222,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890245,1720818639232,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.232",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890246,1720818639242,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.242",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890247,1720818639252,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.252",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890248,1720818639262,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890249,1720818639272,"fUST",-519.068149,0.00024657,2,"2024-07-12T21:10:39.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890250,1720818639282,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890251,1720818639292,"fUST",-342.3185227,0.00024657,2,"2024-07-12T21:10:39.292",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890252,1720818639301,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.301",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890253,1720818639311,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.311",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890254,1720818639321,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.321",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890255,1720818639332,"fUST",-585.33,0.00024657,2,"2024-07-12T21:10:39.332",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890256,1720818639342,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890257,1720818639352,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.352",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890258,1720818639363,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.363",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890259,1720818639374,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.374",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890260,1720818639384,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.384",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890261,1720818639394,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.394",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890262,1720818639405,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890263,1720818639415,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890264,1720818639424,"fUST",-868.66,0.00024657,2,"2024-07-12T21:10:39.424",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890265,1720818639434,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.434",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890266,1720818639444,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890267,1720818639455,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890268,1720818639465,"fUST",-420.83313846,0.00024657,2,"2024-07-12T21:10:39.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890269,1720818639474,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.474",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890270,1720818639485,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.485",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890271,1720818639497,"fUST",-184.31607785,0.00024657,2,"2024-07-12T21:10:39.497",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890272,1720818639506,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.506",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890273,1720818639516,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890274,1720818639526,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890275,1720818639536,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890276,1720818639548,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.548",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890277,1720818639558,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.558",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890278,1720818639568,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.568",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890279,1720818639578,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.578",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890280,1720818639588,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.588",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890281,1720818639598,"fUST",-556.71236814,0.00024657,2,"2024-07-12T21:10:39.598",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890282,1720818639607,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.607",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890283,1720818639617,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.617",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890284,1720818639626,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.626",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890285,1720818639636,"fUST",-510.05704388,0.00024657,2,"2024-07-12T21:10:39.636",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890286,1720818639646,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.646",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890287,1720818639656,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.656",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890288,1720818639671,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890289,1720818639682,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890290,1720818639692,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890291,1720818639703,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.703",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890292,1720818639713,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.713",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890293,1720818639724,"fUST",-522.26876089,0.00024657,2,"2024-07-12T21:10:39.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890294,1720818639734,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.734",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890295,1720818639746,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.746",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890296,1720818639757,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.757",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890297,1720818639766,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.766",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890298,1720818639776,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.776",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890299,1720818639786,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.786",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890300,1720818639796,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.796",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890301,1720818639806,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.806",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890302,1720818639818,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.818",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890303,1720818639829,"fUST",-200.0,0.00024657,2,"2024-07-12T21:10:39.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890304,1720818639839,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.839",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890305,1720818639849,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890306,1720818639859,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.859",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890307,1720818639869,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890308,1720818639879,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890309,1720818639888,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.888",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890310,1720818639899,"fUST",-725.36,0.00024657,2,"2024-07-12T21:10:39.899",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890311,1720818639909,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.909",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890312,1720818639920,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.920",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890313,1720818639930,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.930",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890314,1720818639940,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.940",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890315,1720818639951,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.951",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890316,1720818639962,"fUST",-564.71,0.00024657,2,"2024-07-12T21:10:39.962",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890317,1720818639973,"fUST",-352.74800429,0.00024657,2,"2024-07-12T21:10:39.973",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890318,1720818639983,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890319,1720818639994,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:39.994",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890320,1720818640004,"fUST",-530.90393963,0.00024657,2,"2024-07-12T21:10:40.004",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890321,1720818640014,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.014",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890322,1720818640025,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.025",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890323,1720818640036,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.036",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890325,1720818640046,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890327,1720818640055,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.055",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890329,1720818640066,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.066",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890331,1720818640077,"fUST",-1500.0,0.00024657,2,"2024-07-12T21:10:40.077",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890333,1720818640089,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.089",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890335,1720818640100,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.100",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890337,1720818640110,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.110",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890339,1720818640121,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.121",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890341,1720818640132,"fUST",-625.32,0.00024657,2,"2024-07-12T21:10:40.132",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890343,1720818640143,"fUST",-684.33,0.00024657,2,"2024-07-12T21:10:40.143",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890345,1720818640153,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890347,1720818640163,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.163",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890349,1720818640172,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.172",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890350,1720818640182,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.182",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890352,1720818640192,"fUST",-200.0,0.00024657,7,"2024-07-12T21:10:40.192",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890354,1720818640202,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890356,1720818640212,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890358,1720818640222,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890360,1720818640231,"fUST",-364.81307961,0.00024657,2,"2024-07-12T21:10:40.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890362,1720818640243,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890364,1720818640253,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890366,1720818640262,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890367,1720818640272,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890368,1720818640281,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.281",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890369,1720818640291,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.291",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890370,1720818640301,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.301",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890371,1720818640311,"fUST",-198.99681093,0.00024657,2,"2024-07-12T21:10:40.311",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890372,1720818640320,"fUST",-540.41,0.00024657,2,"2024-07-12T21:10:40.320",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890373,1720818640330,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.330",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890374,1720818640339,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.339",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890376,1720818640349,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.349",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890378,1720818640359,"fUST",-649.56655432,0.00024657,2,"2024-07-12T21:10:40.359",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890380,1720818640368,"fUST",-1264.26,0.00024657,2,"2024-07-12T21:10:40.368",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890382,1720818640378,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.378",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890384,1720818640389,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.389",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890386,1720818640399,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.399",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890388,1720818640409,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.409",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890390,1720818640419,"fUST",-704.67,0.00024657,2,"2024-07-12T21:10:40.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890392,1720818640429,"fUST",-560.49,0.00024657,2,"2024-07-12T21:10:40.429",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890394,1720818640439,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.439",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890396,1720818640449,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.449",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890398,1720818640459,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.459",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890400,1720818640468,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.468",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890402,1720818640478,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.478",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890405,1720818640488,"fUST",-583.39657823,0.00024657,2,"2024-07-12T21:10:40.488",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890407,1720818640498,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.498",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890409,1720818640508,"fUST",-355.98495397,0.00024657,2,"2024-07-12T21:10:40.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890411,1720818640518,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.518",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890413,1720818640527,"fUST",-311.42736687,0.00024657,2,"2024-07-12T21:10:40.527",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890415,1720818640537,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.537",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890416,1720818640546,"fUST",-511.18,0.00024657,2,"2024-07-12T21:10:40.546",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890418,1720818640555,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890421,1720818640565,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.565",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890423,1720818640575,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.575",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890425,1720818640584,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.584",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890428,1720818640594,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.594",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890431,1720818640603,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.603",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890434,1720818640613,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.613",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890436,1720818640624,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890438,1720818640634,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.634",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890440,1720818640644,"fUST",-569.89220308,0.00024657,2,"2024-07-12T21:10:40.644",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890442,1720818640655,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.655",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890445,1720818640669,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.669",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890447,1720818640679,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.679",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890449,1720818640689,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.689",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890451,1720818640700,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890453,1720818640711,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.711",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890455,1720818640722,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890458,1720818640732,"fUST",-1789.62,0.00024657,2,"2024-07-12T21:10:40.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890460,1720818640744,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890462,1720818640754,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.754",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890464,1720818640764,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.764",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890466,1720818640773,"fUST",-1001.18,0.00024657,2,"2024-07-12T21:10:40.773",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890468,1720818640783,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.783",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890470,1720818640793,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.793",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890472,1720818640803,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.803",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890474,1720818640812,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.812",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890475,1720818640822,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.822",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890476,1720818640833,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.833",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890477,1720818640842,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.842",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890478,1720818640852,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.852",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890479,1720818640862,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.862",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890480,1720818640872,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.872",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890481,1720818640882,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.882",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890482,1720818640894,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.894",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890483,1720818640904,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.904",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890484,1720818640914,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.914",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890485,1720818640923,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890486,1720818640933,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.933",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890487,1720818640942,"fUST",-508.22211232,0.00024657,2,"2024-07-12T21:10:40.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890488,1720818640952,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.952",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890489,1720818640963,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.963",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890491,1720818640973,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.973",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890493,1720818640983,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890495,1720818640994,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:40.994",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890497,1720818641004,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.004",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890499,1720818641014,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.014",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890501,1720818641023,"fUST",-786.27,0.00024657,2,"2024-07-12T21:10:41.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890503,1720818641032,"fUST",-1174.44,0.00024657,2,"2024-07-12T21:10:41.032",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890505,1720818641041,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.041",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890507,1720818641051,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.051",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890509,1720818641060,"fUST",-507.16788509,0.00024657,2,"2024-07-12T21:10:41.060",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890511,1720818641070,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.070",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890513,1720818641080,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890515,1720818641090,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.090",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890517,1720818641099,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.099",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890519,1720818641109,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890521,1720818641118,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890523,1720818641128,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890525,1720818641137,"fUST",-316.29380796,0.00024657,2,"2024-07-12T21:10:41.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890527,1720818641147,"fUST",-3321.84,0.00024657,2,"2024-07-12T21:10:41.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890529,1720818641156,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890531,1720818641165,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890533,1720818641175,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.175",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890535,1720818641184,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.184",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890537,1720818641194,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.194",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890538,1720818641204,"fUST",-1321.9,0.00024657,2,"2024-07-12T21:10:41.204",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890540,1720818641213,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890542,1720818641223,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890544,1720818641232,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.232",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890546,1720818641242,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.242",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890548,1720818641251,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.251",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890550,1720818641261,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890552,1720818641270,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.270",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890554,1720818641279,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.279",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890556,1720818641289,"fUST",-600.71,0.00024657,2,"2024-07-12T21:10:41.289",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890558,1720818641298,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.298",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890560,1720818641308,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.308",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890562,1720818641317,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.317",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890564,1720818641326,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890566,1720818641336,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.336",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890568,1720818641345,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.345",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890570,1720818641355,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.355",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890572,1720818641365,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.365",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890574,1720818641374,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.374",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890576,1720818641384,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.384",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890579,1720818641394,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.394",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890580,1720818641403,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.403",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890583,1720818641412,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.412",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890585,1720818641422,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.422",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890587,1720818641431,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.431",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890588,1720818641441,"fUST",-2924.05,0.00024657,2,"2024-07-12T21:10:41.441",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890591,1720818641451,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.451",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890593,1720818641460,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.460",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890595,1720818641470,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.470",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890597,1720818641480,"fUST",-532.93,0.00024657,2,"2024-07-12T21:10:41.480",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890599,1720818641489,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890601,1720818641499,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890602,1720818641508,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890605,1720818641518,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.518",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890607,1720818641527,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.527",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890609,1720818641537,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.537",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890611,1720818641547,"fUST",-527.62,0.00024657,2,"2024-07-12T21:10:41.547",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890613,1720818641557,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.557",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890615,1720818641567,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.567",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890617,1720818641576,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.576",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890619,1720818641586,"fUST",-764.73,0.00024657,2,"2024-07-12T21:10:41.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890621,1720818641595,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.595",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890623,1720818641605,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.605",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890625,1720818641615,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.615",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890627,1720818641624,"fUST",-579.18,0.00024657,2,"2024-07-12T21:10:41.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890629,1720818641634,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.634",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890631,1720818641643,"fUST",-797.75,0.00024657,2,"2024-07-12T21:10:41.643",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890633,1720818641652,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.652",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890635,1720818641665,"fUST",-1362.65,0.00024657,2,"2024-07-12T21:10:41.665",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890637,1720818641675,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.675",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890638,1720818641684,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.684",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890640,1720818641694,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.694",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890642,1720818641704,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.704",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890644,1720818641714,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.714",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890646,1720818641723,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.723",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890648,1720818641733,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.733",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890650,1720818641745,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.745",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890652,1720818641755,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890654,1720818641766,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.766",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890656,1720818641775,"fUST",-559.86,0.00024657,2,"2024-07-12T21:10:41.775",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890658,1720818641784,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.784",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890660,1720818641794,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.794",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890662,1720818641803,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.803",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890664,1720818641813,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890666,1720818641825,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.825",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890669,1720818641834,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.834",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890671,1720818641843,"fUST",-641.75,0.00024657,2,"2024-07-12T21:10:41.843",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890672,1720818641853,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.853",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890674,1720818641862,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.862",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890676,1720818641872,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.872",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890678,1720818641882,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.882",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890680,1720818641892,"fUST",-552.74,0.00024657,2,"2024-07-12T21:10:41.892",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890682,1720818641902,"fUST",-550.3952643,0.00024657,2,"2024-07-12T21:10:41.902",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890684,1720818641912,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.912",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890686,1720818641921,"fUST",-838.18,0.00024657,2,"2024-07-12T21:10:41.921",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890688,1720818641930,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.930",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890690,1720818641940,"fUST",-48185.1,0.00024657,2,"2024-07-12T21:10:41.940",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890692,1720818641949,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.949",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890693,1720818641959,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.959",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890695,1720818641968,"fUST",-712.71,0.00024657,2,"2024-07-12T21:10:41.968",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890697,1720818641977,"fUST",-637.52,0.00024657,2,"2024-07-12T21:10:41.977",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890700,1720818641986,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.986",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890702,1720818641998,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:41.998",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890704,1720818642008,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890706,1720818642018,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.018",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890708,1720818642030,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890710,1720818642039,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890712,1720818642048,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.048",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890714,1720818642056,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890716,1720818642066,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.066",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890717,1720818642075,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.075",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890719,1720818642083,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.083",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890721,1720818642093,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.093",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890723,1720818642103,"fUST",-572.07,0.00024657,2,"2024-07-12T21:10:42.103",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890725,1720818642112,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.112",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890727,1720818642122,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.122",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890729,1720818642131,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.131",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890731,1720818642140,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.140",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890733,1720818642149,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.149",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890735,1720818642160,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.160",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890737,1720818642169,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.169",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890738,1720818642178,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.178",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890740,1720818642188,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.188",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890742,1720818642197,"fUST",-916.57,0.00024657,2,"2024-07-12T21:10:42.197",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890744,1720818642207,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.207",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890746,1720818642216,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.216",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890747,1720818642225,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.225",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890749,1720818642234,"fUST",-623.0,0.00024657,2,"2024-07-12T21:10:42.234",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890751,1720818642244,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.244",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890753,1720818642254,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.254",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890754,1720818642264,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.264",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890756,1720818642273,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.273",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890758,1720818642282,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890759,1720818642291,"fUST",-562.1,0.00024657,2,"2024-07-12T21:10:42.291",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890760,1720818642300,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.300",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890761,1720818642310,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.310",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890762,1720818642320,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.320",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890763,1720818642329,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890764,1720818642338,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890765,1720818642348,"fUST",-172.0326668,0.00024657,2,"2024-07-12T21:10:42.348",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890766,1720818642357,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.357",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890767,1720818642367,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.367",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890768,1720818642376,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.376",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890769,1720818642385,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.385",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890770,1720818642395,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.395",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890771,1720818642405,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890772,1720818642414,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.414",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890773,1720818642423,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.423",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890774,1720818642602,"fUST",-642.69,0.00024657,2,"2024-07-12T21:10:42.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890775,1720818642612,"fUST",-598.23,0.00024657,2,"2024-07-12T21:10:42.612",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890776,1720818642622,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.622",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890777,1720818642632,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.632",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890778,1720818642642,"fUST",-6262.03,0.00024657,2,"2024-07-12T21:10:42.642",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890779,1720818642651,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890780,1720818642663,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890781,1720818642673,"fUST",-500.0,0.00024657,2,"2024-07-12T21:10:42.673",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890782,1720818642682,"fUST",-1406.0,0.00024763,2,"2024-07-12T21:10:42.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890783,1720818642692,"fUST",-21540.5251855,0.00024921,3,"2024-07-12T21:10:42.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890784,1720818642703,"fUST",-2329.98478068,0.00024931,5,"2024-07-12T21:10:42.703",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890785,1720818642712,"fUST",-212.85689801,0.00024931,5,"2024-07-12T21:10:42.712",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890786,1720818642722,"fUST",-334.37013998,0.00024931,2,"2024-07-12T21:10:42.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890787,1720818642732,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890788,1720818642743,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.743",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890789,1720818642752,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.752",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890790,1720818642762,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.762",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890792,1720818642772,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.772",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890794,1720818642781,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.781",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890796,1720818642790,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.790",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890798,1720818642800,"fUST",-579.45285681,0.00024931,2,"2024-07-12T21:10:42.800",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890799,1720818642809,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890801,1720818642819,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890803,1720818642828,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.828",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890805,1720818642838,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.838",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890807,1720818642847,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.847",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890809,1720818642856,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.856",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890811,1720818642866,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.866",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890812,1720818642875,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.875",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890813,1720818642885,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.885",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890815,1720818642895,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.895",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890817,1720818642905,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.905",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890819,1720818642914,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.914",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890821,1720818642923,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890823,1720818642932,"fUST",-704.01,0.00024931,2,"2024-07-12T21:10:42.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890825,1720818642942,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890827,1720818642952,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.952",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890830,1720818642962,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.962",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890832,1720818642972,"fUST",-687.14,0.00024931,2,"2024-07-12T21:10:42.972",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890834,1720818642983,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890836,1720818642993,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:42.993",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890838,1720818643002,"fUST",-535.33624626,0.00024931,2,"2024-07-12T21:10:43.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890840,1720818643012,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890842,1720818643023,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890844,1720818643033,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.033",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890846,1720818643043,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.043",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890848,1720818643052,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.052",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890850,1720818643061,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.061",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890851,1720818643070,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.070",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890852,1720818643079,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.079",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890853,1720818643088,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.088",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890854,1720818643098,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.098",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890855,1720818643108,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.108",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890857,1720818643118,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890859,1720818643127,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.127",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890861,1720818643138,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.138",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890862,1720818643147,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890863,1720818643158,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.158",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890865,1720818643168,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.168",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890867,1720818643178,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.178",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890868,1720818643189,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.189",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890869,1720818643199,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890870,1720818643208,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.208",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890871,1720818643218,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.218",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890872,1720818643228,"fUST",-278.46654217,0.00024931,2,"2024-07-12T21:10:43.228",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890873,1720818643238,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.238",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890874,1720818643249,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890875,1720818643258,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.258",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890876,1720818643267,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.267",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890877,1720818643276,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.276",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890878,1720818643286,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.286",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890879,1720818643297,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.297",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890880,1720818643308,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.308",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890881,1720818643319,"fUST",-214.48289776,0.00024931,2,"2024-07-12T21:10:43.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890882,1720818643329,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890884,1720818643340,"fUST",-633.79202597,0.00024931,2,"2024-07-12T21:10:43.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890886,1720818643350,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890888,1720818643360,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:43.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890890,1720818643369,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890892,1720818643379,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890894,1720818643388,"fUST",-585.33,0.00024931,2,"2024-07-12T21:10:43.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890896,1720818643398,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890898,1720818643407,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890900,1720818643417,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.417",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890902,1720818643427,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.427",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890904,1720818643437,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890906,1720818643446,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890908,1720818643455,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890910,1720818643465,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890912,1720818643474,"fUST",-868.66,0.00024931,2,"2024-07-12T21:10:43.474",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890914,1720818643483,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.483",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890916,1720818643495,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.495",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890918,1720818643504,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890920,1720818643514,"fUST",-151.0,0.00024931,2,"2024-07-12T21:10:43.514",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890922,1720818643523,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.523",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890924,1720818643533,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.533",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890926,1720818643543,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.543",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890928,1720818643552,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.552",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890931,1720818643562,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.562",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890933,1720818643573,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.573",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890935,1720818643582,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.582",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890937,1720818643591,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890939,1720818643600,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.600",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890941,1720818643610,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.610",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890943,1720818643620,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890945,1720818643630,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.630",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890947,1720818643640,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:43.640",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890949,1720818643651,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890951,1720818643663,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890953,1720818643673,"fUST",-340.45860591,0.00024931,2,"2024-07-12T21:10:43.673",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890954,1720818643682,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890958,1720818643692,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890959,1720818643703,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.703",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890962,1720818643713,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.713",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890964,1720818643723,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.723",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890966,1720818643732,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890968,1720818643745,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.745",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890970,1720818643755,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890972,1720818643765,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.765",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890974,1720818643774,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.774",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890976,1720818643785,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.785",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890978,1720818643795,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.795",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890979,1720818643804,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.804",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890981,1720818643813,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890983,1720818643823,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.823",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890985,1720818643832,"fUST",-200.0,0.00024931,2,"2024-07-12T21:10:43.832",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890987,1720818643841,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.841",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890989,1720818643850,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890991,1720818643861,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.861",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890993,1720818643871,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.871",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890995,1720818643880,"fUST",-504.83184405,0.00024931,2,"2024-07-12T21:10:43.880",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890997,1720818643889,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331890999,1720818643900,"fUST",-725.36,0.00024931,2,"2024-07-12T21:10:43.900",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891001,1720818643910,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.910",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891003,1720818643920,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.920",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891004,1720818643929,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:43.929",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891005,1720818643939,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.939",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891006,1720818643949,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:43.949",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891007,1720818643958,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.958",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891008,1720818643968,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.968",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891009,1720818643978,"fUST",-564.71,0.00024931,2,"2024-07-12T21:10:43.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891010,1720818643988,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:43.988",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891011,1720818644000,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.000",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891012,1720818644011,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.011",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891013,1720818644020,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.020",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891014,1720818644030,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891015,1720818644039,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891016,1720818644049,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.049",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891017,1720818644058,"fUST",-533.18760578,0.00024931,2,"2024-07-12T21:10:44.058",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891018,1720818644068,"fUST",-1500.0,0.00024931,2,"2024-07-12T21:10:44.068",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891019,1720818644079,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.079",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891020,1720818644089,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.089",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891021,1720818644102,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.102",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891022,1720818644114,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891023,1720818644125,"fUST",-625.32,0.00024931,2,"2024-07-12T21:10:44.125",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891024,1720818644134,"fUST",-684.33,0.00024931,2,"2024-07-12T21:10:44.134",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891025,1720818644144,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.144",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891026,1720818644153,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891027,1720818644163,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.163",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891028,1720818644172,"fUST",-200.0,0.00024931,7,"2024-07-12T21:10:44.172",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891029,1720818644181,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.181",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891030,1720818644190,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.190",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891031,1720818644200,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.200",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891032,1720818644209,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.209",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891033,1720818644218,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.218",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891034,1720818644227,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.227",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891035,1720818644236,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.236",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891036,1720818644245,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.245",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891037,1720818644255,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.255",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891038,1720818644265,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.265",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891039,1720818644274,"fUST",-540.41,0.00024931,2,"2024-07-12T21:10:44.274",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891040,1720818644283,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.283",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891041,1720818644293,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.293",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891042,1720818644304,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.304",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891043,1720818644314,"fUST",-1264.26,0.00024931,2,"2024-07-12T21:10:44.314",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891044,1720818644324,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.324",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891045,1720818644335,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.335",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891046,1720818644348,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.348",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891047,1720818644359,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.359",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891049,1720818644369,"fUST",-704.67,0.00024931,2,"2024-07-12T21:10:44.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891051,1720818644379,"fUST",-560.49,0.00024931,2,"2024-07-12T21:10:44.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891053,1720818644388,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891055,1720818644397,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.397",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891057,1720818644409,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.409",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891059,1720818644419,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891061,1720818644428,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891063,1720818644437,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891064,1720818644446,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891066,1720818644455,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891068,1720818644464,"fUST",-511.18,0.00024931,2,"2024-07-12T21:10:44.464",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891070,1720818644473,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.473",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891072,1720818644483,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.483",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891074,1720818644493,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.493",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891076,1720818644502,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.502",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891078,1720818644512,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.512",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891080,1720818644521,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.521",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891082,1720818644530,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.530",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891084,1720818644540,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.540",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891086,1720818644549,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.549",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891088,1720818644558,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.558",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891089,1720818644567,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.567",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891091,1720818644577,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.577",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891093,1720818644586,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891095,1720818644595,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.595",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891097,1720818644604,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.604",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891099,1720818644614,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.614",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891101,1720818644623,"fUST",-1789.62,0.00024931,2,"2024-07-12T21:10:44.623",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891103,1720818644632,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.632",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891105,1720818644641,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.641",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891107,1720818644651,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891109,1720818644663,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891111,1720818644673,"fUST",-1001.18,0.00024931,2,"2024-07-12T21:10:44.673",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891113,1720818644682,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891115,1720818644691,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.691",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891117,1720818644700,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891119,1720818644710,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.710",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891121,1720818644720,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.720",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891123,1720818644730,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.730",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891125,1720818644744,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891127,1720818644754,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.754",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891129,1720818644764,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.764",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891131,1720818644773,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.773",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891133,1720818644783,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.783",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891135,1720818644792,"fUST",-328.10834484,0.00024931,2,"2024-07-12T21:10:44.792",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891137,1720818644802,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.802",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891139,1720818644812,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.812",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891141,1720818644821,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.821",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891143,1720818644831,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.831",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891145,1720818644841,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.841",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891147,1720818644850,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:44.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891149,1720818644860,"fUST",-191.8921055,0.00024931,2,"2024-07-12T21:10:44.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891151,1720818644869,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891153,1720818644878,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.878",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891155,1720818644889,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891157,1720818644898,"fUST",-786.27,0.00024931,2,"2024-07-12T21:10:44.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891159,1720818644907,"fUST",-1174.44,0.00024931,2,"2024-07-12T21:10:44.907",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891161,1720818644917,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.917",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891163,1720818644926,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.926",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891165,1720818644936,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.936",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891166,1720818644945,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.945",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891168,1720818644955,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.955",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891170,1720818644965,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.965",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891172,1720818644975,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:44.975",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891178,1720818645024,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.024",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891180,1720818645034,"fUST",-349.53488595,0.00024931,2,"2024-07-12T21:10:45.034",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891182,1720818645043,"fUST",-3321.84,0.00024931,2,"2024-07-12T21:10:45.043",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891184,1720818645052,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.052",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891186,1720818645061,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.061",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891188,1720818645072,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.072",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891190,1720818645080,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891192,1720818645089,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.089",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891194,1720818645099,"fUST",-1321.9,0.00024931,2,"2024-07-12T21:10:45.099",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891196,1720818645108,"fUST",-633.31738046,0.00024931,2,"2024-07-12T21:10:45.108",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891198,1720818645117,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.117",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891200,1720818645126,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.126",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891202,1720818645136,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891204,1720818645145,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.145",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891206,1720818645155,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.155",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891208,1720818645164,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.164",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891210,1720818645174,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891212,1720818645183,"fUST",-600.71,0.00024931,2,"2024-07-12T21:10:45.183",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891214,1720818645193,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.193",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891216,1720818645202,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891218,1720818645211,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.211",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891220,1720818645220,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.220",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891222,1720818645229,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.229",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891224,1720818645238,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.238",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891226,1720818645249,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891228,1720818645259,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.259",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891230,1720818645269,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.269",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891232,1720818645279,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.279",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891234,1720818645289,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.289",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891236,1720818645299,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.299",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891238,1720818645309,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.309",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891240,1720818645319,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891242,1720818645329,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891244,1720818645339,"fUST",-2924.05,0.00024931,2,"2024-07-12T21:10:45.339",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891246,1720818645348,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.348",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891249,1720818645358,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.358",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891251,1720818645368,"fUST",-532.93,0.00024931,2,"2024-07-12T21:10:45.368",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891253,1720818645377,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.377",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891255,1720818645387,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.387",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891257,1720818645397,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.397",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891259,1720818645407,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891261,1720818645416,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.416",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891263,1720818645426,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.426",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891265,1720818645435,"fUST",-527.62,0.00024931,2,"2024-07-12T21:10:45.435",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891266,1720818645444,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891269,1720818645454,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.454",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891271,1720818645464,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.464",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891272,1720818645473,"fUST",-764.73,0.00024931,2,"2024-07-12T21:10:45.473",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891275,1720818645483,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.483",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891277,1720818645493,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.493",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891279,1720818645506,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.506",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891281,1720818645516,"fUST",-579.18,0.00024931,2,"2024-07-12T21:10:45.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891282,1720818645526,"fUST",-620.9419625,0.00024931,2,"2024-07-12T21:10:45.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891284,1720818645536,"fUST",-797.75,0.00024931,2,"2024-07-12T21:10:45.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891286,1720818645549,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.549",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891287,1720818645560,"fUST",-1362.65,0.00024931,2,"2024-07-12T21:10:45.560",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891288,1720818645570,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.570",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891289,1720818645579,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891290,1720818645589,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.589",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891291,1720818645599,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.599",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891292,1720818645609,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.609",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891293,1720818645618,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.618",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891294,1720818645627,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.627",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891295,1720818645636,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.636",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891296,1720818645646,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.646",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891297,1720818645656,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.656",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891298,1720818645671,"fUST",-559.86,0.00024931,2,"2024-07-12T21:10:45.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891299,1720818645680,"fUST",-191.09633009,0.00024931,2,"2024-07-12T21:10:45.680",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891300,1720818645690,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:45.690",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891301,1720818645699,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:45.699",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891302,1720818645711,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.711",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891303,1720818645721,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.721",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891304,1720818645731,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.731",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891305,1720818645743,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.743",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891306,1720818645756,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.756",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891307,1720818645765,"fUST",-641.75,0.00024931,2,"2024-07-12T21:10:45.765",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891308,1720818645775,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.775",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891309,1720818645784,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.784",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891310,1720818645794,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.794",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891311,1720818645804,"fUST",-552.74,0.00024931,2,"2024-07-12T21:10:45.804",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891313,1720818645813,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891315,1720818645823,"fUST",-838.18,0.00024931,2,"2024-07-12T21:10:45.823",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891317,1720818645833,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.833",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891319,1720818645843,"fUST",-48185.1,0.00024931,2,"2024-07-12T21:10:45.843",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891321,1720818645853,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.853",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891323,1720818645863,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.863",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891325,1720818645873,"fUST",-712.71,0.00024931,2,"2024-07-12T21:10:45.873",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891327,1720818645883,"fUST",-637.52,0.00024931,2,"2024-07-12T21:10:45.883",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891329,1720818645892,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.892",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891331,1720818645902,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:45.902",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891333,1720818645912,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:45.912",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891334,1720818645922,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891336,1720818645932,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891338,1720818645942,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891340,1720818645951,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.951",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891342,1720818645961,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.961",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891344,1720818645971,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.971",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891345,1720818645981,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891347,1720818645990,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:45.990",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891350,1720818646004,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.004",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891351,1720818646014,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.014",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891352,1720818646024,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.024",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891354,1720818646035,"fUST",-572.07,0.00024931,2,"2024-07-12T21:10:46.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891356,1720818646044,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891358,1720818646055,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.055",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891359,1720818646064,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.064",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891360,1720818646073,"fUST",-322.45070658,0.00024931,2,"2024-07-12T21:10:46.073",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891361,1720818646082,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.082",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891363,1720818646091,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.091",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891364,1720818646100,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.100",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891366,1720818646110,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.110",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891368,1720818646119,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.119",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891369,1720818646128,"fUST",-916.57,0.00024931,2,"2024-07-12T21:10:46.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891371,1720818646138,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.138",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891372,1720818646147,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891373,1720818646156,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891374,1720818646165,"fUST",-623.0,0.00024931,2,"2024-07-12T21:10:46.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891375,1720818646174,"fUST",-171.88779955,0.00024931,2,"2024-07-12T21:10:46.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891376,1720818646184,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.184",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891377,1720818646194,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.194",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891378,1720818646203,"fUST",-250.77624375,0.00024931,2,"2024-07-12T21:10:46.203",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891379,1720818646212,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891380,1720818646226,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:46.226",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891381,1720818646236,"fUST",-151.0,0.00024931,7,"2024-07-12T21:10:46.236",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891382,1720818646246,"fUST",-562.1,0.00024931,2,"2024-07-12T21:10:46.246",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891383,1720818646255,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.255",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891384,1720818646265,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.265",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891386,1720818646274,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.274",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891387,1720818646284,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.284",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891389,1720818646293,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.293",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891391,1720818646303,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891393,1720818646313,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.313",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891395,1720818646322,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891397,1720818646332,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.332",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891399,1720818646342,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891400,1720818646352,"fUST",-243.03959655,0.00024931,2,"2024-07-12T21:10:46.352",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891401,1720818646362,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.362",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891402,1720818646372,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.372",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891403,1720818646385,"fUST",-642.69,0.00024931,2,"2024-07-12T21:10:46.385",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891404,1720818646395,"fUST",-598.23,0.00024931,2,"2024-07-12T21:10:46.395",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891405,1720818646404,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.404",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891406,1720818646414,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.414",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891407,1720818646424,"fUST",-6262.03,0.00024931,2,"2024-07-12T21:10:46.424",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891408,1720818646434,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.434",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891409,1720818646444,"fUST",-500.0,0.00024931,2,"2024-07-12T21:10:46.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891410,1720818646454,"fUST",-600.0,0.0002496,2,"2024-07-12T21:10:46.454",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891411,1720818646464,"fUST",-150.11223344,0.00025,5,"2024-07-12T21:10:46.464",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891412,1720818646474,"fUST",-150.0,0.0002502,2,"2024-07-12T21:10:46.474",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891413,1720818646484,"fUST",-150.0,0.0002502,2,"2024-07-12T21:10:46.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891414,1720818646494,"fUST",-503.0,0.0002502,2,"2024-07-12T21:10:46.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891415,1720818646504,"fUST",-229.27397426,0.00025096,2,"2024-07-12T21:10:46.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891416,1720818646515,"fUST",-21540.5251855,0.00025195,3,"2024-07-12T21:10:46.515",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891417,1720818646525,"fUST",-150.11223344,0.000252,5,"2024-07-12T21:10:46.525",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891418,1720818646536,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891419,1720818646545,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.545",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891420,1720818646556,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.556",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891421,1720818646566,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.566",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891422,1720818646576,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.576",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891423,1720818646586,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891424,1720818646596,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.596",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891425,1720818646606,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.606",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891426,1720818646616,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.616",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891427,1720818646626,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.626",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891428,1720818646636,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.636",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891429,1720818646646,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.646",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891430,1720818646656,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.656",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891431,1720818646671,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891432,1720818646681,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.681",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891433,1720818646691,"fUST",-531.8716647,0.00025205,2,"2024-07-12T21:10:46.691",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891434,1720818646702,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891435,1720818646712,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.712",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891436,1720818646722,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:46.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891437,1720818646732,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:46.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891438,1720818646742,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.742",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891439,1720818646753,"fUST",-704.01,0.00025205,2,"2024-07-12T21:10:46.753",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891440,1720818646762,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.762",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891441,1720818646772,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.772",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891442,1720818646782,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.782",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891443,1720818646792,"fUST",-687.14,0.00025205,2,"2024-07-12T21:10:46.792",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891444,1720818646802,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.802",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891445,1720818646812,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.812",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891446,1720818646821,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.821",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891447,1720818646830,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.830",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891448,1720818646840,"fUST",-638.28,0.00025205,2,"2024-07-12T21:10:46.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891449,1720818646849,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891450,1720818646859,"fUST",-520.93878119,0.00025205,2,"2024-07-12T21:10:46.859",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891451,1720818646869,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891452,1720818646879,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891453,1720818646889,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891454,1720818646899,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.899",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891455,1720818646909,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.909",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891456,1720818646918,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891457,1720818646928,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.928",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891458,1720818646937,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891459,1720818646947,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891460,1720818646957,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891461,1720818646967,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.967",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891462,1720818646977,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.977",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891463,1720818646987,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891464,1720818646997,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:46.997",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891465,1720818647006,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.006",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891466,1720818647015,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.015",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891467,1720818647025,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.025",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891468,1720818647034,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.034",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891469,1720818647044,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891470,1720818647054,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.054",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891471,1720818647064,"fUST",-633.60397759,0.00025205,2,"2024-07-12T21:10:47.064",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891472,1720818647073,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.073",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891473,1720818647083,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.083",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891474,1720818647092,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.092",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891475,1720818647101,"fUST",-585.33,0.00025205,2,"2024-07-12T21:10:47.101",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891476,1720818647111,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.111",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891477,1720818647121,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.121",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891478,1720818647131,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.131",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891479,1720818647141,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.141",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891480,1720818647151,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.151",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891481,1720818647161,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.161",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891482,1720818647171,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.171",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891483,1720818647180,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.180",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891484,1720818647189,"fUST",-868.66,0.00025205,2,"2024-07-12T21:10:47.189",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891485,1720818647199,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891486,1720818647209,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.209",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891487,1720818647220,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.220",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891488,1720818647229,"fUST",-151.0,0.00025205,2,"2024-07-12T21:10:47.229",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891489,1720818647239,"fUST",-151.0,0.00025205,2,"2024-07-12T21:10:47.239",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891490,1720818647249,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891491,1720818647258,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.258",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891492,1720818647268,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.268",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891493,1720818647277,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.277",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891494,1720818647287,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.287",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891495,1720818647297,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.297",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891496,1720818647306,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.306",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891497,1720818647316,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.316",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891498,1720818647326,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891499,1720818647335,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.335",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891500,1720818647345,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.345",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891501,1720818647355,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.355",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891502,1720818647364,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:47.364",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891503,1720818647374,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:47.374",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891504,1720818647383,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.383",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891505,1720818647393,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.393",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891506,1720818647402,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.402",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891507,1720818647412,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.412",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891508,1720818647422,"fUST",-632.27490537,0.00025205,2,"2024-07-12T21:10:47.422",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891509,1720818647431,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.431",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891510,1720818647441,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.441",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891511,1720818647450,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.450",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891512,1720818647459,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.459",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891513,1720818647469,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.469",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891514,1720818647478,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.478",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891515,1720818647488,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.488",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891516,1720818647497,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.497",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891517,1720818647506,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.506",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891518,1720818647516,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891519,1720818647525,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.525",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891520,1720818647535,"fUST",-200.0,0.00025205,2,"2024-07-12T21:10:47.535",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891521,1720818647544,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.544",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891522,1720818647554,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.554",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891523,1720818647564,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.564",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891524,1720818647573,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.573",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891525,1720818647582,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.582",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891526,1720818647592,"fUST",-725.36,0.00025205,2,"2024-07-12T21:10:47.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891527,1720818647601,"fUST",-364.30662378,0.00025205,2,"2024-07-12T21:10:47.601",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891528,1720818647611,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.611",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891529,1720818647620,"fUST",-452.27928256,0.00025205,2,"2024-07-12T21:10:47.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891530,1720818647629,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891531,1720818647639,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:47.639",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891532,1720818647649,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.649",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891533,1720818647659,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.659",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891534,1720818647673,"fUST",-564.71,0.00025205,2,"2024-07-12T21:10:47.673",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891535,1720818647682,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891536,1720818647692,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891537,1720818647702,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891538,1720818647714,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.714",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891539,1720818647724,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891540,1720818647733,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.733",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891541,1720818647744,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891542,1720818647756,"fUST",-1500.0,0.00025205,2,"2024-07-12T21:10:47.756",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891543,1720818647766,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.766",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891544,1720818647777,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.777",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891545,1720818647787,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.787",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891546,1720818647796,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.796",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891547,1720818647805,"fUST",-625.32,0.00025205,2,"2024-07-12T21:10:47.805",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891548,1720818647815,"fUST",-684.33,0.00025205,2,"2024-07-12T21:10:47.815",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891549,1720818647824,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.824",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891550,1720818647834,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.834",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891551,1720818647843,"fUST",-200.0,0.00025205,7,"2024-07-12T21:10:47.843",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891552,1720818647853,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.853",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891553,1720818647863,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.863",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891554,1720818647873,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.873",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891555,1720818647882,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.882",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891556,1720818647891,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.891",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891557,1720818647901,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.901",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891558,1720818647910,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.910",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891559,1720818647919,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.919",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891560,1720818647929,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.929",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891561,1720818647938,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.938",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891562,1720818647948,"fUST",-540.41,0.00025205,2,"2024-07-12T21:10:47.948",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891563,1720818647957,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891564,1720818647967,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.967",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891565,1720818647976,"fUST",-583.20290432,0.00025205,2,"2024-07-12T21:10:47.976",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891566,1720818647985,"fUST",-1264.26,0.00025205,2,"2024-07-12T21:10:47.985",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891567,1720818647995,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:47.995",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891568,1720818648006,"fUST",-232.39,0.00025205,2,"2024-07-12T21:10:48.006",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891569,1720818648016,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.016",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891570,1720818648027,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891571,1720818648036,"fUST",-704.67,0.00025205,2,"2024-07-12T21:10:48.036",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891572,1720818648046,"fUST",-560.49,0.00025205,2,"2024-07-12T21:10:48.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891573,1720818648057,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.057",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891574,1720818648066,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.066",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891575,1720818648075,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.075",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891576,1720818648084,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.084",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891577,1720818648094,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.094",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891578,1720818648104,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.104",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891579,1720818648114,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891580,1720818648124,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.124",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891581,1720818648133,"fUST",-511.18,0.00025205,2,"2024-07-12T21:10:48.133",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891582,1720818648143,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.143",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891583,1720818648153,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891584,1720818648163,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.163",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891585,1720818648172,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.172",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891586,1720818648182,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.182",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891587,1720818648191,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.191",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891588,1720818648200,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.200",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891589,1720818648210,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.210",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891590,1720818648222,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891591,1720818648231,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891592,1720818648240,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.240",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891593,1720818648250,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.250",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891594,1720818648261,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891595,1720818648269,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.269",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891596,1720818648279,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.279",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891597,1720818648289,"fUST",-1789.62,0.00025205,2,"2024-07-12T21:10:48.289",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891598,1720818648299,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.299",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891599,1720818648309,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.309",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891600,1720818648318,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.318",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891601,1720818648328,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.328",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891602,1720818648337,"fUST",-1001.18,0.00025205,2,"2024-07-12T21:10:48.337",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891603,1720818648347,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.347",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891604,1720818648358,"fUST",-293.46168166,0.00025205,2,"2024-07-12T21:10:48.358",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891605,1720818648369,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891606,1720818648378,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.378",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891607,1720818648388,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891608,1720818648398,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891609,1720818648408,"fUST",-470.55568326,0.00025205,2,"2024-07-12T21:10:48.408",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891610,1720818648419,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891611,1720818648428,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891612,1720818648438,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.438",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891613,1720818648448,"fUST",-499.14017177,0.00025205,2,"2024-07-12T21:10:48.448",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891614,1720818648458,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.458",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891615,1720818648468,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.468",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891616,1720818648477,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.477",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891617,1720818648487,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.487",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891618,1720818648497,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:48.497",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891619,1720818648507,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:48.507",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891620,1720818648517,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891621,1720818648526,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891622,1720818648537,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.537",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891623,1720818648547,"fUST",-786.27,0.00025205,2,"2024-07-12T21:10:48.547",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891624,1720818648557,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.557",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891625,1720818648566,"fUST",-1174.44,0.00025205,2,"2024-07-12T21:10:48.566",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891626,1720818648576,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.576",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891627,1720818648586,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891628,1720818648596,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.596",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891629,1720818648606,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.606",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891630,1720818648751,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.751",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891631,1720818648763,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.763",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891632,1720818648772,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.772",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891633,1720818648784,"fUST",-3321.84,0.00025205,2,"2024-07-12T21:10:48.784",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891634,1720818648793,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.793",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891635,1720818648803,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.803",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891636,1720818648812,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.812",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891637,1720818648821,"fUST",-1321.9,0.00025205,2,"2024-07-12T21:10:48.821",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891638,1720818648831,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.831",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891639,1720818648840,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891640,1720818648850,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891641,1720818648859,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.859",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891642,1720818648869,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891643,1720818648879,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891644,1720818648888,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.888",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891645,1720818648897,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.897",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891646,1720818648907,"fUST",-600.71,0.00025205,2,"2024-07-12T21:10:48.907",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891647,1720818648916,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.916",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891648,1720818648925,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.925",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891649,1720818648936,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.936",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891650,1720818648945,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.945",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891651,1720818648955,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.955",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891652,1720818648966,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.966",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891653,1720818648976,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.976",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891654,1720818648985,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.985",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891655,1720818648995,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:48.995",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891656,1720818649005,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.005",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891657,1720818649014,"fUST",-446.12904967,0.00025205,2,"2024-07-12T21:10:49.014",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891658,1720818649023,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891659,1720818649033,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.033",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891660,1720818649043,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.043",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891661,1720818649052,"fUST",-2924.05,0.00025205,2,"2024-07-12T21:10:49.052",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891662,1720818649062,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.062",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891663,1720818649072,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.072",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891664,1720818649081,"fUST",-532.93,0.00025205,2,"2024-07-12T21:10:49.081",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891665,1720818649090,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.090",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891666,1720818649099,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.099",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891667,1720818649109,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891668,1720818649119,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.119",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891669,1720818649128,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891670,1720818649138,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.138",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891671,1720818649147,"fUST",-527.62,0.00025205,2,"2024-07-12T21:10:49.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891672,1720818649156,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891673,1720818649166,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891674,1720818649175,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.175",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891675,1720818649185,"fUST",-764.73,0.00025205,2,"2024-07-12T21:10:49.185",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891676,1720818649194,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.194",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891677,1720818649204,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.204",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891678,1720818649213,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891679,1720818649222,"fUST",-579.18,0.00025205,2,"2024-07-12T21:10:49.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891680,1720818649231,"fUST",-797.75,0.00025205,2,"2024-07-12T21:10:49.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891681,1720818649241,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891682,1720818649251,"fUST",-1362.65,0.00025205,2,"2024-07-12T21:10:49.251",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891683,1720818649260,"fUST",-540.05567798,0.00025205,2,"2024-07-12T21:10:49.260",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891684,1720818649269,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.269",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891685,1720818649279,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.279",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891686,1720818649288,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.288",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891687,1720818649298,"fUST",-576.30719606,0.00025205,2,"2024-07-12T21:10:49.298",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891688,1720818649312,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891689,1720818649321,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.321",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891690,1720818649330,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.330",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891691,1720818649340,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891692,1720818649350,"fUST",-559.86,0.00025205,2,"2024-07-12T21:10:49.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891693,1720818649360,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891694,1720818649370,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:49.370",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891695,1720818649380,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:49.380",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891696,1720818649390,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.390",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891697,1720818649400,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.400",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891698,1720818649409,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.409",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891699,1720818649419,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891700,1720818649428,"fUST",-641.75,0.00025205,2,"2024-07-12T21:10:49.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891701,1720818649437,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891702,1720818649446,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891703,1720818649456,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.456",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891704,1720818649466,"fUST",-552.74,0.00025205,2,"2024-07-12T21:10:49.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891705,1720818649475,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891706,1720818649485,"fUST",-838.18,0.00025205,2,"2024-07-12T21:10:49.485",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891707,1720818649495,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.495",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891708,1720818649506,"fUST",-48185.1,0.00025205,2,"2024-07-12T21:10:49.506",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891709,1720818649516,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891710,1720818649525,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.525",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891711,1720818649536,"fUST",-712.71,0.00025205,2,"2024-07-12T21:10:49.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891712,1720818649545,"fUST",-637.52,0.00025205,2,"2024-07-12T21:10:49.545",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891713,1720818649555,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891714,1720818649564,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:49.564",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891715,1720818649574,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:49.574",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891716,1720818649583,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.583",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891717,1720818649592,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891718,1720818649602,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891719,1720818649611,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.611",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891720,1720818649621,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.621",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891721,1720818649630,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.630",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891722,1720818649639,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.639",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891723,1720818649649,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.649",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891724,1720818649659,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.659",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891725,1720818649671,"fUST",-289.99420105,0.00025205,2,"2024-07-12T21:10:49.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891726,1720818649681,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.681",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891727,1720818649690,"fUST",-572.07,0.00025205,2,"2024-07-12T21:10:49.690",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891728,1720818649699,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.699",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891729,1720818649711,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.711",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891730,1720818649720,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.720",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891731,1720818649729,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.729",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891732,1720818649739,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.739",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891733,1720818649750,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.750",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891734,1720818649760,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.760",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891735,1720818649770,"fUST",-916.57,0.00025205,2,"2024-07-12T21:10:49.770",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891736,1720818649780,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.780",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891737,1720818649789,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.789",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891738,1720818649799,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.799",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891739,1720818649808,"fUST",-623.0,0.00025205,2,"2024-07-12T21:10:49.808",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891740,1720818649817,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.817",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891741,1720818649827,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.827",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891742,1720818649837,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.837",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891743,1720818649847,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:49.847",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891744,1720818649857,"fUST",-151.0,0.00025205,7,"2024-07-12T21:10:49.857",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891745,1720818649866,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.866",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891746,1720818649876,"fUST",-562.1,0.00025205,2,"2024-07-12T21:10:49.876",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891747,1720818649884,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.884",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891748,1720818649893,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.893",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891749,1720818649902,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.902",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891750,1720818649911,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.911",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891751,1720818649922,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891752,1720818649932,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891753,1720818649944,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.944",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891754,1720818649954,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.954",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891755,1720818649963,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.963",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891756,1720818649973,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:49.973",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891757,1720818649983,"fUST",-642.69,0.00025205,2,"2024-07-12T21:10:49.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891758,1720818649992,"fUST",-598.23,0.00025205,2,"2024-07-12T21:10:49.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891759,1720818650002,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:50.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891760,1720818650012,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:50.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891761,1720818650021,"fUST",-6262.03,0.00025205,2,"2024-07-12T21:10:50.021",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891762,1720818650030,"fUST",-167.44369971,0.00025205,2,"2024-07-12T21:10:50.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891763,1720818650039,"fUST",-500.0,0.00025205,2,"2024-07-12T21:10:50.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891764,1720818650048,"fUST",-600.0,0.0002522,2,"2024-07-12T21:10:50.048",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891765,1720818650058,"fUST",-150.11223344,0.000253,5,"2024-07-12T21:10:50.058",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891766,1720818650067,"fUST",-652.08,0.00025326,3,"2024-07-12T21:10:50.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891767,1720818650076,"fUST",-326.04,0.00025328,3,"2024-07-12T21:10:50.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891768,1720818650085,"fUST",-374.0,0.000254,2,"2024-07-12T21:10:50.085",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891769,1720818650095,"fUST",-748.0,0.000254,2,"2024-07-12T21:10:50.095",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891770,1720818650103,"fUST",-748.0,0.000254,2,"2024-07-12T21:10:50.103",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891771,1720818650112,"fUST",-219.19348393,0.0002541,2,"2024-07-12T21:10:50.112",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891772,1720818650121,"fUST",-12924.3151113,0.00025469,3,"2024-07-12T21:10:50.121",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891773,1720818650131,"fUST",-284.29594661,0.00025479,2,"2024-07-12T21:10:50.131",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891774,1720818650140,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:50.140",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891775,1720818650149,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:50.149",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891776,1720818650158,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.158",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891777,1720818650167,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.167",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891778,1720818650176,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.176",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891779,1720818650186,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.186",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891780,1720818650195,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.195",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891781,1720818650204,"fUST",-514.88855043,0.00025479,2,"2024-07-12T21:10:50.204",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891782,1720818650213,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891783,1720818650222,"fUST",-491.81196245,0.00025479,2,"2024-07-12T21:10:50.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891784,1720818650231,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891785,1720818650240,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.240",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891786,1720818650249,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891787,1720818650259,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.259",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891788,1720818650268,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.268",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891789,1720818650277,"fUST",-270.64076568,0.00025479,2,"2024-07-12T21:10:50.277",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891790,1720818650286,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.286",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891791,1720818650296,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.296",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891792,1720818650307,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.307",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891793,1720818650317,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.317",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891794,1720818650328,"fUST",-704.01,0.00025479,2,"2024-07-12T21:10:50.328",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891795,1720818650339,"fUST",-317.67203428,0.00025479,2,"2024-07-12T21:10:50.339",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891796,1720818650348,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.348",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891797,1720818650358,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.358",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891798,1720818650367,"fUST",-687.14,0.00025479,2,"2024-07-12T21:10:50.367",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891799,1720818650376,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.376",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891800,1720818650385,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.385",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891801,1720818650395,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.395",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891802,1720818650404,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.404",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891803,1720818650413,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.413",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891804,1720818650422,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.422",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891805,1720818650431,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.431",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891806,1720818650440,"fUST",-157.88088568,0.00025479,2,"2024-07-12T21:10:50.440",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891807,1720818650450,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.450",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891808,1720818650458,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.458",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891809,1720818650467,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.467",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891810,1720818650478,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.478",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891811,1720818650489,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891812,1720818650499,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891813,1720818650508,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891814,1720818650517,"fUST",-644.97343998,0.00025479,2,"2024-07-12T21:10:50.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891815,1720818650526,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891816,1720818650536,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891817,1720818650545,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.545",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891818,1720818650555,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891819,1720818650564,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.564",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891820,1720818650574,"fUST",-586.68490341,0.00025479,2,"2024-07-12T21:10:50.574",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891821,1720818650583,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.583",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891822,1720818650592,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891823,1720818650602,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891824,1720818650612,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.612",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891825,1720818650621,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.621",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891826,1720818650630,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.630",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891827,1720818650640,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.640",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891828,1720818650649,"fUST",-490.01759233,0.00025479,2,"2024-07-12T21:10:50.649",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891829,1720818650658,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.658",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891830,1720818650671,"fUST",-585.33,0.00025479,2,"2024-07-12T21:10:50.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891831,1720818650681,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.681",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891832,1720818650690,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.690",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891833,1720818650700,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891834,1720818650715,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.715",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891835,1720818650724,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891836,1720818650734,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.734",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891837,1720818650745,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.745",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891838,1720818650755,"fUST",-868.66,0.00025479,2,"2024-07-12T21:10:50.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891839,1720818650765,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.765",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891840,1720818650774,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.774",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891841,1720818650784,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.784",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891842,1720818650794,"fUST",-255.211587,0.00025479,2,"2024-07-12T21:10:50.794",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891843,1720818650804,"fUST",-364.16210115,0.00025479,2,"2024-07-12T21:10:50.804",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891844,1720818650813,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891845,1720818650822,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.822",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891846,1720818650832,"fUST",-206.18884848,0.00025479,2,"2024-07-12T21:10:50.832",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891847,1720818650842,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.842",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891848,1720818650851,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.851",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891849,1720818650861,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.861",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891850,1720818650870,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.870",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891851,1720818650879,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891852,1720818650889,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891853,1720818650899,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.899",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891854,1720818650908,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:50.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891855,1720818650918,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891856,1720818650928,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.928",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891857,1720818650937,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891858,1720818650947,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891859,1720818650956,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.956",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891860,1720818650964,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.964",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891861,1720818650974,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.974",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891862,1720818650983,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891863,1720818650992,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:50.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891864,1720818651003,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.003",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891865,1720818651012,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891866,1720818651021,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.021",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891867,1720818651030,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891868,1720818651040,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.040",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891869,1720818651049,"fUST",-200.0,0.00025479,2,"2024-07-12T21:10:51.049",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891870,1720818651058,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.058",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891871,1720818651067,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891872,1720818651077,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.077",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891873,1720818651086,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.086",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891874,1720818651095,"fUST",-430.41526519,0.00025479,2,"2024-07-12T21:10:51.095",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891875,1720818651105,"fUST",-725.36,0.00025479,2,"2024-07-12T21:10:51.105",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891876,1720818651114,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891877,1720818651124,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.124",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891878,1720818651133,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.133",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891879,1720818651142,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.142",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891880,1720818651151,"fUST",-564.71,0.00025479,2,"2024-07-12T21:10:51.151",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891881,1720818651161,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.161",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891882,1720818651170,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.170",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891883,1720818651180,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.180",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891884,1720818651191,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.191",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891885,1720818651200,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.200",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891886,1720818651209,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.209",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891887,1720818651219,"fUST",-1500.0,0.00025479,2,"2024-07-12T21:10:51.219",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891888,1720818651228,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.228",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891889,1720818651237,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.237",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891890,1720818651248,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.248",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891891,1720818651258,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.258",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891892,1720818651267,"fUST",-625.32,0.00025479,2,"2024-07-12T21:10:51.267",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891893,1720818651277,"fUST",-684.33,0.00025479,2,"2024-07-12T21:10:51.277",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891894,1720818651286,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.286",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891895,1720818651295,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.295",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891896,1720818651304,"fUST",-200.0,0.00025479,7,"2024-07-12T21:10:51.304",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891897,1720818651313,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.313",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891898,1720818651323,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.323",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891899,1720818651332,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.332",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891900,1720818651341,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.341",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891901,1720818651350,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891902,1720818651360,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891903,1720818651369,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891904,1720818651378,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.378",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891905,1720818651388,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891906,1720818651397,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.397",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891907,1720818651407,"fUST",-540.41,0.00025479,2,"2024-07-12T21:10:51.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891908,1720818651416,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.416",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891909,1720818651425,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.425",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891910,1720818651435,"fUST",-1264.26,0.00025479,2,"2024-07-12T21:10:51.435",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891911,1720818651445,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.445",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891912,1720818651455,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891913,1720818651464,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.464",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891914,1720818651474,"fUST",-704.67,0.00025479,2,"2024-07-12T21:10:51.474",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891915,1720818651484,"fUST",-560.49,0.00025479,2,"2024-07-12T21:10:51.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891916,1720818651494,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891917,1720818651504,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891918,1720818651513,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.513",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891919,1720818651522,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.522",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891920,1720818651532,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.532",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891921,1720818651541,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.541",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891922,1720818651551,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.551",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891923,1720818651560,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.560",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891924,1720818651570,"fUST",-511.18,0.00025479,2,"2024-07-12T21:10:51.570",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891925,1720818651579,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891926,1720818651589,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.589",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891927,1720818651598,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.598",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891928,1720818651608,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.608",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891929,1720818651617,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.617",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891930,1720818651627,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.627",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891931,1720818651636,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.636",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891932,1720818651645,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.645",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891933,1720818651655,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.655",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891934,1720818651668,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.668",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891935,1720818651678,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.678",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891936,1720818651687,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.687",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891937,1720818651696,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.696",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891938,1720818651707,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.707",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891939,1720818651717,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.717",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891940,1720818651726,"fUST",-1789.62,0.00025479,2,"2024-07-12T21:10:51.726",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891941,1720818651737,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.737",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891942,1720818651748,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.748",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891943,1720818651759,"fUST",-366.49442003,0.00025479,2,"2024-07-12T21:10:51.759",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891944,1720818651769,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.769",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891945,1720818651779,"fUST",-1001.18,0.00025479,2,"2024-07-12T21:10:51.779",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891946,1720818651788,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.788",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891947,1720818651797,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.797",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891948,1720818651807,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.807",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891949,1720818651816,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.816",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891950,1720818651826,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.826",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891951,1720818651835,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.835",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891952,1720818651845,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.845",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891953,1720818651854,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.854",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891954,1720818651864,"fUST",-163.51566969,0.00025479,2,"2024-07-12T21:10:51.864",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891955,1720818651873,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.873",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891956,1720818651882,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.882",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891957,1720818651891,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.891",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891958,1720818651900,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:51.900",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891959,1720818651910,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:51.910",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891960,1720818651919,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.919",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891961,1720818651930,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.930",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891962,1720818651939,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.939",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891963,1720818651948,"fUST",-786.27,0.00025479,2,"2024-07-12T21:10:51.948",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891964,1720818651958,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.958",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891965,1720818651968,"fUST",-1174.44,0.00025479,2,"2024-07-12T21:10:51.968",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891966,1720818651978,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891967,1720818651987,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:51.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891968,1720818652128,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891969,1720818652138,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.138",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891970,1720818652149,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.149",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891971,1720818652158,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.158",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891972,1720818652167,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.167",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891973,1720818652177,"fUST",-3321.84,0.00025479,2,"2024-07-12T21:10:52.177",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891974,1720818652186,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.186",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891975,1720818652196,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.196",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891976,1720818652206,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.206",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891977,1720818652215,"fUST",-1321.9,0.00025479,2,"2024-07-12T21:10:52.215",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891978,1720818652224,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891979,1720818652234,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.234",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891980,1720818652243,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891981,1720818652253,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891982,1720818652263,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.263",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891983,1720818652272,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891984,1720818652284,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.284",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891985,1720818652294,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.294",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891986,1720818652302,"fUST",-600.71,0.00025479,2,"2024-07-12T21:10:52.302",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891987,1720818652311,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.311",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891988,1720818652320,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.320",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891989,1720818652329,"fUST",-294.3903744,0.00025479,2,"2024-07-12T21:10:52.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891990,1720818652338,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891991,1720818652347,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.347",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891992,1720818652357,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.357",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891993,1720818652367,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.367",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891994,1720818652375,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.375",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891995,1720818652385,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.385",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891996,1720818652394,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.394",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891997,1720818652403,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.403",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891998,1720818652412,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.412",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331891999,1720818652421,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.421",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892000,1720818652431,"fUST",-2924.05,0.00025479,2,"2024-07-12T21:10:52.431",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892001,1720818652440,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.440",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892002,1720818652449,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.449",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892003,1720818652459,"fUST",-532.93,0.00025479,2,"2024-07-12T21:10:52.459",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892004,1720818652468,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.468",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892005,1720818652477,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.477",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892006,1720818652486,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.486",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892007,1720818652496,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.496",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892008,1720818652507,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.507",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892009,1720818652516,"fUST",-525.85390607,0.00025479,2,"2024-07-12T21:10:52.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892010,1720818652525,"fUST",-527.62,0.00025479,2,"2024-07-12T21:10:52.525",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892011,1720818652534,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.534",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892012,1720818652543,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.543",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892013,1720818652553,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.553",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892014,1720818652562,"fUST",-764.73,0.00025479,2,"2024-07-12T21:10:52.562",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892015,1720818652572,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.572",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892016,1720818652581,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.581",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892017,1720818652591,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892018,1720818652601,"fUST",-579.18,0.00025479,2,"2024-07-12T21:10:52.601",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892019,1720818652610,"fUST",-797.75,0.00025479,2,"2024-07-12T21:10:52.610",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892020,1720818652619,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.619",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892021,1720818652629,"fUST",-1362.65,0.00025479,2,"2024-07-12T21:10:52.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892022,1720818652639,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.639",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892023,1720818652648,"fUST",-600.77622436,0.00025479,2,"2024-07-12T21:10:52.648",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892024,1720818652658,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.658",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892025,1720818652672,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.672",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892026,1720818652681,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.681",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892027,1720818652691,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.691",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892028,1720818652700,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892029,1720818652711,"fUST",-559.86,0.00025479,2,"2024-07-12T21:10:52.711",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892030,1720818652721,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.721",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892031,1720818652731,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:52.731",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892032,1720818652743,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.743",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892033,1720818652754,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.754",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892034,1720818652763,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.763",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892035,1720818652772,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.772",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892036,1720818652782,"fUST",-641.75,0.00025479,2,"2024-07-12T21:10:52.782",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892037,1720818652792,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.792",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892038,1720818652801,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.801",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892039,1720818652810,"fUST",-520.35482301,0.00025479,2,"2024-07-12T21:10:52.810",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892040,1720818652820,"fUST",-552.74,0.00025479,2,"2024-07-12T21:10:52.820",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892041,1720818652829,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892042,1720818652839,"fUST",-838.18,0.00025479,2,"2024-07-12T21:10:52.839",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892043,1720818652848,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.848",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892044,1720818652858,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.858",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892045,1720818652867,"fUST",-48185.1,0.00025479,2,"2024-07-12T21:10:52.867",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892046,1720818652877,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.877",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892047,1720818652886,"fUST",-712.71,0.00025479,2,"2024-07-12T21:10:52.886",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892048,1720818652895,"fUST",-637.52,0.00025479,2,"2024-07-12T21:10:52.895",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892049,1720818652904,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.904",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892050,1720818652913,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.913",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892051,1720818652923,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892052,1720818652932,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892053,1720818652941,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.941",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892054,1720818652950,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.950",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892055,1720818652960,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.960",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892056,1720818652969,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.969",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892057,1720818652978,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892058,1720818652987,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892059,1720818652996,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:52.996",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892060,1720818653008,"fUST",-572.07,0.00025479,2,"2024-07-12T21:10:53.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892061,1720818653017,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.017",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892062,1720818653026,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.026",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892063,1720818653035,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892064,1720818653044,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892065,1720818653053,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.053",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892066,1720818653062,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.062",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892067,1720818653071,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.071",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892068,1720818653080,"fUST",-916.57,0.00025479,2,"2024-07-12T21:10:53.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892069,1720818653090,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.090",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892070,1720818653099,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.099",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892071,1720818653109,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892072,1720818653118,"fUST",-623.0,0.00025479,2,"2024-07-12T21:10:53.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892073,1720818653128,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892074,1720818653137,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892075,1720818653146,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.146",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892076,1720818653156,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:53.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892077,1720818653165,"fUST",-562.1,0.00025479,2,"2024-07-12T21:10:53.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892078,1720818653174,"fUST",-151.0,0.00025479,7,"2024-07-12T21:10:53.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892079,1720818653184,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.184",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892080,1720818653194,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.194",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892081,1720818653203,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.203",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892082,1720818653213,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892083,1720818653222,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892084,1720818653231,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892085,1720818653240,"fUST",-549.34426594,0.00025479,2,"2024-07-12T21:10:53.240",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892086,1720818653249,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892087,1720818653259,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.259",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892088,1720818653268,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.268",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892089,1720818653278,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.278",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892090,1720818653287,"fUST",-642.69,0.00025479,2,"2024-07-12T21:10:53.287",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892091,1720818653297,"fUST",-598.23,0.00025479,2,"2024-07-12T21:10:53.297",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892092,1720818653307,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.307",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892093,1720818653317,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.317",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892094,1720818653326,"fUST",-6262.03,0.00025479,2,"2024-07-12T21:10:53.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892095,1720818653335,"fUST",-500.0,0.00025479,2,"2024-07-12T21:10:53.335",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892096,1720818653345,"fUST",-600.0,0.0002548,2,"2024-07-12T21:10:53.345",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892097,1720818653354,"fUST",-153.29155785,0.00025494,2,"2024-07-12T21:10:53.354",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892098,1720818653363,"fUST",-126372.23306489,0.000255,2,"2024-07-12T21:10:53.363",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892099,1720818653373,"fUST",-150.11223344,0.000255,2,"2024-07-12T21:10:53.373",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892100,1720818653382,"fUST",-150.11223344,0.000255,4,"2024-07-12T21:10:53.382",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892101,1720818653391,"fUST",-151.0,0.000255,7,"2024-07-12T21:10:53.391",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892102,1720818653401,"fUST",-151.0,0.000255,7,"2024-07-12T21:10:53.401",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892103,1720818653410,"fUST",-240.45153,0.000255,7,"2024-07-12T21:10:53.410",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892104,1720818653419,"fUST",-14433.82908749,0.00025501,2,"2024-07-12T21:10:53.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892105,1720818653429,"fUST",-197.33907868,0.00025501,2,"2024-07-12T21:10:53.429",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892106,1720818653438,"fUST",-153.29155785,0.00025504,2,"2024-07-12T21:10:53.438",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892107,1720818653448,"fUST",-151.0,0.00025549,2,"2024-07-12T21:10:53.448",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892108,1720818653457,"fUST",-151.0,0.00025549,2,"2024-07-12T21:10:53.457",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892109,1720818653466,"fUST",-150.79426912,0.00025576,2,"2024-07-12T21:10:53.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892110,1720818653476,"fUST",-219.19348393,0.00025592,2,"2024-07-12T21:10:53.476",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892111,1720818653485,"fUST",-153.29155785,0.00025619,2,"2024-07-12T21:10:53.485",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892112,1720818653494,"fUST",-612.00406914,0.00025632,2,"2024-07-12T21:10:53.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892113,1720818653503,"fUST",-150.11223344,0.000257,4,"2024-07-12T21:10:53.503",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892114,1720818653513,"fUST",-741.13685096,0.0002574,2,"2024-07-12T21:10:53.513",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892115,1720818653523,"fUST",-219.19348393,0.00025744,2,"2024-07-12T21:10:53.523",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892116,1720818653531,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.531",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892117,1720818653541,"fUST",-151.0,0.00025753,7,"2024-07-12T21:10:53.541",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892118,1720818653550,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.550",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892119,1720818653559,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.559",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892120,1720818653569,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.569",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892121,1720818653578,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.578",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892122,1720818653588,"fUST",-640.82149878,0.00025753,2,"2024-07-12T21:10:53.588",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892123,1720818653597,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.597",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892124,1720818653607,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.607",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892125,1720818653616,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.616",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892126,1720818653625,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.625",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892127,1720818653634,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.634",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892128,1720818653644,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.644",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892129,1720818653655,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.655",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892130,1720818653667,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.667",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892131,1720818653677,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.677",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892132,1720818653687,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.687",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892133,1720818653696,"fUST",-704.01,0.00025753,2,"2024-07-12T21:10:53.696",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892134,1720818653707,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.707",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892135,1720818653716,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.716",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892136,1720818653726,"fUST",-687.14,0.00025753,2,"2024-07-12T21:10:53.726",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892137,1720818653736,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.736",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892138,1720818653745,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.745",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892139,1720818653756,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.756",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892140,1720818653766,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.766",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892141,1720818653775,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.775",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892142,1720818653784,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.784",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892143,1720818653794,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.794",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892144,1720818653803,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.803",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892145,1720818653813,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892146,1720818653822,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.822",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892147,1720818653831,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.831",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892148,1720818653840,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892149,1720818653850,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892150,1720818653859,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.859",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892151,1720818653869,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892152,1720818653878,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.878",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892153,1720818653889,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892154,1720818653898,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892155,1720818653908,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892156,1720818653917,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.917",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892157,1720818653927,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.927",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892158,1720818653937,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892159,1720818653946,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.946",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892160,1720818653955,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.955",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892161,1720818653964,"fUST",-585.33,0.00025753,2,"2024-07-12T21:10:53.964",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892162,1720818653974,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.974",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892163,1720818653983,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892164,1720818653993,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:53.993",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892165,1720818654003,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.003",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892166,1720818654012,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892167,1720818654021,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.021",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892168,1720818654031,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.031",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892169,1720818654040,"fUST",-868.66,0.00025753,2,"2024-07-12T21:10:54.040",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892170,1720818654049,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.049",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892171,1720818654059,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.059",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892172,1720818654067,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892173,1720818654077,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.077",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892174,1720818654086,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.086",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892175,1720818654095,"fUST",-641.86111854,0.00025753,2,"2024-07-12T21:10:54.095",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892176,1720818654104,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.104",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892177,1720818654113,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.113",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892178,1720818654123,"fUST",-384.32333528,0.00025753,2,"2024-07-12T21:10:54.123",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892179,1720818654132,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.132",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892180,1720818654141,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.141",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892181,1720818654151,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.151",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892182,1720818654160,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.160",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892183,1720818654169,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.169",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892184,1720818654178,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.178",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892185,1720818654188,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.188",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892186,1720818654197,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.197",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892187,1720818654206,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.206",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892188,1720818654215,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.215",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892189,1720818654224,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892190,1720818654233,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.233",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892191,1720818654243,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892192,1720818654253,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892193,1720818654262,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892194,1720818654272,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892195,1720818654281,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.281",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892196,1720818654290,"fUST",-200.0,0.00025753,2,"2024-07-12T21:10:54.290",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892197,1720818654300,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.300",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892198,1720818654309,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.309",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892199,1720818654320,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.320",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892200,1720818654329,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892201,1720818654338,"fUST",-725.36,0.00025753,2,"2024-07-12T21:10:54.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892202,1720818654349,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.349",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892203,1720818654358,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.358",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892204,1720818654368,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.368",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892205,1720818654377,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.377",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892206,1720818654386,"fUST",-564.71,0.00025753,2,"2024-07-12T21:10:54.386",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892207,1720818654396,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.396",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892208,1720818654405,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892209,1720818654415,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892210,1720818654425,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.425",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892211,1720818654435,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.435",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892212,1720818654444,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892213,1720818654454,"fUST",-1500.0,0.00025753,2,"2024-07-12T21:10:54.454",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892214,1720818654463,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.463",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892215,1720818654473,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.473",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892216,1720818654482,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.482",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892217,1720818654491,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.491",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892218,1720818654500,"fUST",-625.32,0.00025753,2,"2024-07-12T21:10:54.500",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892219,1720818654510,"fUST",-684.33,0.00025753,2,"2024-07-12T21:10:54.510",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892220,1720818654519,"fUST",-527.42626901,0.00025753,2,"2024-07-12T21:10:54.519",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892221,1720818654529,"fUST",-444.11681201,0.00025753,2,"2024-07-12T21:10:54.529",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892222,1720818654539,"fUST",-200.0,0.00025753,7,"2024-07-12T21:10:54.539",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892223,1720818654549,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.549",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892224,1720818654559,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.559",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892225,1720818654569,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.569",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892226,1720818654578,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.578",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892227,1720818654588,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.588",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892228,1720818654597,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.597",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892229,1720818654607,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.607",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892230,1720818654616,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.616",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892231,1720818654625,"fUST",-252.27704523,0.00025753,2,"2024-07-12T21:10:54.625",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892232,1720818654635,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.635",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892233,1720818654644,"fUST",-540.41,0.00025753,2,"2024-07-12T21:10:54.644",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892234,1720818654653,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.653",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892235,1720818654666,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.666",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892236,1720818654676,"fUST",-1264.26,0.00025753,2,"2024-07-12T21:10:54.676",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892237,1720818654686,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.686",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892238,1720818654695,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.695",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892239,1720818654707,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.707",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892240,1720818654717,"fUST",-704.67,0.00025753,2,"2024-07-12T21:10:54.717",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892241,1720818654726,"fUST",-560.49,0.00025753,2,"2024-07-12T21:10:54.726",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892242,1720818654736,"fUST",-619.37907841,0.00025753,2,"2024-07-12T21:10:54.736",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892243,1720818654746,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.746",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892244,1720818654757,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.757",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892245,1720818654767,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.767",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892246,1720818654777,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.777",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892247,1720818654787,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.787",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892248,1720818654797,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.797",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892249,1720818654807,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.807",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892250,1720818654816,"fUST",-511.18,0.00025753,2,"2024-07-12T21:10:54.816",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892251,1720818654825,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.825",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892252,1720818654835,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.835",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892253,1720818654844,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.844",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892254,1720818654854,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.854",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892255,1720818654863,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.863",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892256,1720818654872,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.872",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892257,1720818654881,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.881",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892258,1720818654891,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.891",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892259,1720818654901,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.901",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892260,1720818654912,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.912",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892261,1720818654921,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.921",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892262,1720818654930,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.930",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892263,1720818654941,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.941",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892264,1720818654951,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.951",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892265,1720818654960,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.960",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892266,1720818654971,"fUST",-1789.62,0.00025753,2,"2024-07-12T21:10:54.971",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892267,1720818654981,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892268,1720818654991,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:54.991",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892269,1720818655000,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.000",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892270,1720818655010,"fUST",-1001.18,0.00025753,2,"2024-07-12T21:10:55.010",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892271,1720818655020,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.020",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892272,1720818655030,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892273,1720818655039,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892274,1720818655048,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.048",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892275,1720818655058,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.058",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892276,1720818655068,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.068",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892277,1720818655078,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.078",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892278,1720818655087,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.087",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892279,1720818655226,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.226",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892280,1720818655236,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.236",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892281,1720818655245,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.245",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892282,1720818655255,"fUST",-151.0,0.00025753,7,"2024-07-12T21:10:55.255",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892283,1720818655264,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.264",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892284,1720818655274,"fUST",-222.90239811,0.00025753,2,"2024-07-12T21:10:55.274",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892285,1720818655284,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.284",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892286,1720818655293,"fUST",-786.27,0.00025753,2,"2024-07-12T21:10:55.293",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892287,1720818655302,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.302",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892288,1720818655312,"fUST",-1174.44,0.00025753,2,"2024-07-12T21:10:55.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892289,1720818655321,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.321",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892290,1720818655331,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.331",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892291,1720818655341,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.341",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892292,1720818655351,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.351",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892293,1720818655360,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892294,1720818655370,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.370",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892295,1720818655379,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892296,1720818655389,"fUST",-3321.84,0.00025753,2,"2024-07-12T21:10:55.389",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892297,1720818655398,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892298,1720818655408,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.408",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892299,1720818655418,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.418",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892300,1720818655427,"fUST",-1321.9,0.00025753,2,"2024-07-12T21:10:55.427",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892301,1720818655437,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892302,1720818655447,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.447",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892303,1720818655457,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.457",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892304,1720818655466,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892305,1720818655476,"fUST",-209.25385892,0.00025753,2,"2024-07-12T21:10:55.476",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892306,1720818655486,"fUST",-450.23455263,0.00025753,2,"2024-07-12T21:10:55.486",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892307,1720818655496,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.496",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892308,1720818655508,"fUST",-600.71,0.00025753,2,"2024-07-12T21:10:55.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892309,1720818655518,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.518",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892310,1720818655530,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.530",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892311,1720818655539,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.539",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892312,1720818655548,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.548",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892313,1720818655557,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.557",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892314,1720818655566,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.566",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892315,1720818655575,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.575",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892316,1720818655585,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.585",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892317,1720818655595,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.595",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892318,1720818655605,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.605",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892319,1720818655614,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.614",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892320,1720818655624,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892321,1720818655634,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.634",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892322,1720818655643,"fUST",-2924.05,0.00025753,2,"2024-07-12T21:10:55.643",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892323,1720818655653,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.653",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892324,1720818655667,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.667",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892325,1720818655676,"fUST",-532.93,0.00025753,2,"2024-07-12T21:10:55.676",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892326,1720818655685,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.685",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892327,1720818655695,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.695",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892328,1720818655704,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.704",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892329,1720818655714,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.714",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892330,1720818655724,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892331,1720818655733,"fUST",-527.62,0.00025753,2,"2024-07-12T21:10:55.733",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892332,1720818655744,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892333,1720818655754,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.754",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892334,1720818655763,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.763",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892335,1720818655772,"fUST",-764.73,0.00025753,2,"2024-07-12T21:10:55.772",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892336,1720818655781,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.781",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892337,1720818655790,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.790",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892338,1720818655800,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.800",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892339,1720818655809,"fUST",-579.18,0.00025753,2,"2024-07-12T21:10:55.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892340,1720818655820,"fUST",-797.75,0.00025753,2,"2024-07-12T21:10:55.820",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892341,1720818655830,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.830",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892342,1720818655839,"fUST",-1362.65,0.00025753,2,"2024-07-12T21:10:55.839",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892343,1720818655849,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892344,1720818655858,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.858",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892345,1720818655867,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.867",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892346,1720818655879,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892347,1720818655889,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892348,1720818655899,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.899",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892349,1720818655908,"fUST",-559.86,0.00025753,2,"2024-07-12T21:10:55.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892350,1720818655917,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.917",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892351,1720818655927,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.927",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892352,1720818655937,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892353,1720818655947,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892354,1720818655957,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892355,1720818655967,"fUST",-641.75,0.00025753,2,"2024-07-12T21:10:55.967",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892356,1720818655977,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.977",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892357,1720818655986,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:55.986",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892358,1720818655996,"fUST",-552.74,0.00025753,2,"2024-07-12T21:10:55.996",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892359,1720818656007,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.007",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892360,1720818656017,"fUST",-838.18,0.00025753,2,"2024-07-12T21:10:56.017",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892361,1720818656027,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892362,1720818656038,"fUST",-48185.1,0.00025753,2,"2024-07-12T21:10:56.038",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892363,1720818656047,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.047",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892364,1720818656056,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892365,1720818656065,"fUST",-712.71,0.00025753,2,"2024-07-12T21:10:56.065",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892366,1720818656075,"fUST",-637.52,0.00025753,2,"2024-07-12T21:10:56.075",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892367,1720818656084,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.084",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892368,1720818656093,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.093",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892369,1720818656103,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.103",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892370,1720818656113,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.113",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892371,1720818656125,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.125",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892372,1720818656135,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.135",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892373,1720818656145,"fUST",-206.2705995,0.00025753,2,"2024-07-12T21:10:56.145",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892374,1720818656155,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.155",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892375,1720818656165,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892376,1720818656174,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892377,1720818656183,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.183",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892378,1720818656193,"fUST",-572.07,0.00025753,2,"2024-07-12T21:10:56.193",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892379,1720818656203,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.203",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892380,1720818656213,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892381,1720818656223,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892382,1720818656233,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.233",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892383,1720818656242,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.242",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892384,1720818656252,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.252",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892385,1720818656262,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892386,1720818656272,"fUST",-916.57,0.00025753,2,"2024-07-12T21:10:56.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892387,1720818656281,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.281",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892388,1720818656291,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.291",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892389,1720818656301,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.301",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892390,1720818656310,"fUST",-623.0,0.00025753,2,"2024-07-12T21:10:56.310",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892391,1720818656320,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.320",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892392,1720818656330,"fUST",-541.3614725,0.00025753,2,"2024-07-12T21:10:56.330",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892393,1720818656340,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892394,1720818656350,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892395,1720818656360,"fUST",-562.1,0.00025753,2,"2024-07-12T21:10:56.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892396,1720818656370,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.370",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892397,1720818656380,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.380",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892398,1720818656390,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.390",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892399,1720818656400,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.400",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892400,1720818656410,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.410",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892401,1720818656419,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892402,1720818656429,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.429",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892403,1720818656439,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.439",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892404,1720818656450,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.450",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892405,1720818656461,"fUST",-642.69,0.00025753,2,"2024-07-12T21:10:56.461",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892406,1720818656471,"fUST",-598.23,0.00025753,2,"2024-07-12T21:10:56.471",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892407,1720818656480,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.480",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892408,1720818656490,"fUST",-500.0,0.00025753,2,"2024-07-12T21:10:56.490",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892409,1720818656500,"fUST",-6262.03,0.00025753,2,"2024-07-12T21:10:56.500",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892410,1720818656511,"fUST",-2000.0,0.00025761,2,"2024-07-12T21:10:56.511",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892411,1720818656520,"fUST",-2000.0,0.00025762,2,"2024-07-12T21:10:56.520",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892412,1720818656530,"fUST",-151.0,0.00025822,7,"2024-07-12T21:10:56.530",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892413,1720818656541,"fUST",-383.94934095,0.00025869,2,"2024-07-12T21:10:56.541",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892414,1720818656551,"fUST",-153.29155785,0.0002588,2,"2024-07-12T21:10:56.551",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892415,1720818656561,"fUST",-151.0,0.00025891,2,"2024-07-12T21:10:56.561",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892416,1720818656571,"fUST",-151.0,0.00025891,2,"2024-07-12T21:10:56.571",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892417,1720818656581,"fUST",-154.59445059,0.00025899,2,"2024-07-12T21:10:56.581",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892418,1720818656591,"fUST",-476.1462861,0.00025902,2,"2024-07-12T21:10:56.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892419,1720818656600,"fUST",-150.79426912,0.00025921,2,"2024-07-12T21:10:56.600",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892420,1720818656612,"fUST",-157.95591486,0.00025936,2,"2024-07-12T21:10:56.612",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892421,1720818656622,"fUST",-150.42453828,0.00025946,2,"2024-07-12T21:10:56.622",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892422,1720818656636,"fUST",-659.31259948,0.00025949,2,"2024-07-12T21:10:56.636",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892423,1720818656652,"fUST",-152.71751146,0.0002599,2,"2024-07-12T21:10:56.652",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892424,1720818656669,"fUST",-219.19348393,0.00025995,2,"2024-07-12T21:10:56.669",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892425,1720818656682,"fUST",-1917.84581521,0.00025999,2,"2024-07-12T21:10:56.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892426,1720818656694,"fUST",-33758.53900255,0.00026,2,"2024-07-12T21:10:56.694",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892433,1720818895854,"fUST",266.72846221,0.000203,10,"2024-07-12T21:14:55.854",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892471,1720819412154,"fUST",1156.64402944,0.00016255,2,"2024-07-12T21:23:32.154",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892475,1720819444760,"fUST",181.84215111,0.00016255,2,"2024-07-12T21:24:04.760",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892476,1720819468943,"fUST",2045.32526605,0.00016255,2,"2024-07-12T21:24:28.943",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892477,1720819476213,"fUST",4720.09136169,0.00016255,2,"2024-07-12T21:24:36.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892481,1720819579112,"fUST",572.85250999,0.00016255,2,"2024-07-12T21:26:19.112",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892482,1720819579324,"fUST",776.42221223,0.00016255,2,"2024-07-12T21:26:19.324",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892483,1720819590869,"fUST",226.9008053,0.00016255,2,"2024-07-12T21:26:30.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892484,1720819592954,"fUST",154.96125969,0.00016255,2,"2024-07-12T21:26:32.954",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892487,1720819626154,"fUST",-2420.55776569,0.00018899,2,"2024-07-12T21:27:06.154",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892488,1720819626177,"fUST",-528.28715924,0.00018899,2,"2024-07-12T21:27:06.177",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892489,1720819626198,"fUST",-154.60575532,0.00018899,2,"2024-07-12T21:27:06.198",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892490,1720819626220,"fUST",-454.87041268,0.00018899,2,"2024-07-12T21:27:06.220",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892491,1720819626241,"fUST",-187.55202867,0.000189,2,"2024-07-12T21:27:06.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892492,1720819626261,"fUST",-1434.44237247,0.00019164,2,"2024-07-12T21:27:06.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892493,1720819626282,"fUST",-16.97356793,0.00019165,2,"2024-07-12T21:27:06.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892494,1720819627413,"fUST",4696.33537857,0.00016255,2,"2024-07-12T21:27:07.413",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892497,1720819654241,"fUST",16241.85902907,0.00016255,2,"2024-07-12T21:27:34.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892499,1720819670880,"fUST",156.33744284,0.00016255,2,"2024-07-12T21:27:50.880",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892500,1720819696509,"fUST",307.89547182,0.00016255,2,"2024-07-12T21:28:16.509",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892501,1720819696662,"fUST",235.76448373,0.00016255,2,"2024-07-12T21:28:16.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892502,1720819702687,"fUST",310.8143884,0.00016255,2,"2024-07-12T21:28:22.687",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892503,1720819707144,"fUST",567.16801748,0.00016255,2,"2024-07-12T21:28:27.144",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892504,1720819708966,"fUST",201.04924386,0.00016255,2,"2024-07-12T21:28:28.966",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892505,1720819714701,"fUST",308.01128594,0.00016255,7,"2024-07-12T21:28:34.701",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892506,1720819716117,"fUST",567.16801748,0.00016255,2,"2024-07-12T21:28:36.117",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892507,1720819720001,"fUST",790.77511278,0.00016255,2,"2024-07-12T21:28:40.001",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892517,1720819746157,"fUST",-6267.98743964,0.00018899,2,"2024-07-12T21:29:06.157",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892518,1720819746178,"fUST",-4720.09136169,0.00018899,2,"2024-07-12T21:29:06.178",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892519,1720819746198,"fUST",-1634.59229075,0.00018899,2,"2024-07-12T21:29:06.198",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892520,1720819746219,"fUST",-936.02671898,0.00018899,2,"2024-07-12T21:29:06.219",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892521,1720819746239,"fUST",-183.17870589,0.00019165,2,"2024-07-12T21:29:06.239",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892522,1720819746259,"fUST",-309.18067122,0.00019165,2,"2024-07-12T21:29:06.259",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892523,1720819746279,"fUST",-154.83742071,0.00019703,2,"2024-07-12T21:29:06.279",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892524,1720819746300,"fUST",-361.38765619,0.00019703,7,"2024-07-12T21:29:06.300",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892525,1720819746320,"fUST",-4689.05538713,0.00019703,2,"2024-07-12T21:29:06.320",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892526,1720819746340,"fUST",-248.39047461,0.0002,2,"2024-07-12T21:29:06.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892527,1720819746360,"fUST",-285.0,0.00021,2,"2024-07-12T21:29:06.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892528,1720819746381,"fUST",-491.52773917,0.00021095,2,"2024-07-12T21:29:06.381",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892529,1720819746402,"fUST",-361.04617395,0.00021096,2,"2024-07-12T21:29:06.402",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892533,1720819814978,"fUST",263.29031622,0.00018899,2,"2024-07-12T21:30:14.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892586,1720819832678,"fUST",-228.23742295,0.00018899,2,"2024-07-12T21:30:32.678",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892588,1720819832688,"fUST",-790.77511278,0.00019164,2,"2024-07-12T21:30:32.688",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892589,1720819832697,"fUST",-64.65246819,0.00019164,2,"2024-07-12T21:30:32.697",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331892596,1720819832750,"fUST",-612.735,0.00019164,2,"2024-07-12T21:30:32.750",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893198,1720819838764,"fUST",-698.41200574,0.00019164,2,"2024-07-12T21:30:38.764",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893214,1720819838913,"fUST",-750.63493948,0.00019164,2,"2024-07-12T21:30:38.913",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893217,1720819838923,"fUST",-198.09892074,0.00019165,2,"2024-07-12T21:30:38.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893219,1720819838933,"fUST",-165.08616365,0.00019165,2,"2024-07-12T21:30:38.933",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893221,1720819838943,"fUST",-547.78711239,0.00019165,2,"2024-07-12T21:30:38.943",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893223,1720819838952,"fUST",-154.60575532,0.00021095,2,"2024-07-12T21:30:38.952",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893225,1720819838962,"fUST",-47.15284605,0.00021096,2,"2024-07-12T21:30:38.962",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893227,1720819838974,"fUST",-200.645341,0.00021096,2,"2024-07-12T21:30:38.974",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893229,1720819838984,"fUST",-154.86836189,0.00021096,2,"2024-07-12T21:30:38.984",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893231,1720819838993,"fUST",-318.92327881,0.00021917,2,"2024-07-12T21:30:38.993",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893233,1720819839003,"fUST",-282.43414984,0.00021917,2,"2024-07-12T21:30:39.003",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893235,1720819839013,"fUST",-154.60575532,0.00021917,2,"2024-07-12T21:30:39.013",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893237,1720819839022,"fUST",-208.24444809,0.00021917,2,"2024-07-12T21:30:39.022",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893254,1720819839199,"fUST",-187.84280407,0.00022579,2,"2024-07-12T21:30:39.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893256,1720819839210,"fUST",-29821.42806392,0.00023453,2,"2024-07-12T21:30:39.210",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893258,1720819839219,"fUST",-1568.50680616,0.000238,2,"2024-07-12T21:30:39.219",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893260,1720819839229,"fUST",-187.55202867,0.000239,2,"2024-07-12T21:30:39.229",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893262,1720819839240,"fUST",-375.00206261,0.00023968,2,"2024-07-12T21:30:39.240",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893264,1720819839249,"fUST",-150.0,0.00024496,2,"2024-07-12T21:30:39.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893265,1720819839258,"fUST",-21511.2235171,0.00024647,3,"2024-07-12T21:30:39.258",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893267,1720819839268,"fUST",-380.38,0.00024647,3,"2024-07-12T21:30:39.268",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893269,1720819839277,"fUST",-190.19,0.00024647,3,"2024-07-12T21:30:39.277",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893271,1720819839290,"fUST",-570.57,0.00024647,3,"2024-07-12T21:30:39.290",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893273,1720819839299,"fUST",-433.64547736,0.00024656,10,"2024-07-12T21:30:39.299",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893275,1720819839309,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.309",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893277,1720819839319,"fUST",-386.45729563,0.00024657,2,"2024-07-12T21:30:39.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893279,1720819839328,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.328",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893281,1720819839338,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893283,1720819839347,"fUST",-511.17786814,0.00024657,2,"2024-07-12T21:30:39.347",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893285,1720819839357,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.357",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893287,1720819839365,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.365",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893289,1720819839373,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.373",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893291,1720819839382,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.382",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893293,1720819839392,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.392",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893295,1720819839401,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.401",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893297,1720819839410,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.410",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893299,1720819839420,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.420",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893301,1720819839429,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.429",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893303,1720819839439,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.439",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893305,1720819839448,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.448",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893307,1720819839457,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.457",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893309,1720819839466,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893311,1720819839475,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893313,1720819839485,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.485",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893315,1720819839494,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893317,1720819839503,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.503",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893319,1720819839512,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.512",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893321,1720819839522,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.522",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893323,1720819839531,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.531",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893325,1720819839541,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.541",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893327,1720819839550,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.550",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893329,1720819839560,"fUST",-200.0,0.00024657,2,"2024-07-12T21:30:39.560",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893331,1720819839570,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.570",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893333,1720819839580,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.580",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893335,1720819839589,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.589",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893337,1720819839600,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.600",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893339,1720819839609,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.609",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893341,1720819839618,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.618",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893343,1720819839628,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.628",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893345,1720819839637,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.637",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893347,1720819839647,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.647",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893349,1720819839657,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.657",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893351,1720819839666,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.666",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893353,1720819839678,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.678",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893355,1720819839689,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.689",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893357,1720819839700,"fUST",-1500.0,0.00024657,2,"2024-07-12T21:30:39.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893359,1720819839711,"fUST",-576.7,0.00024657,2,"2024-07-12T21:30:39.711",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893361,1720819839721,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.721",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893363,1720819839732,"fUST",-200.0,0.00024657,7,"2024-07-12T21:30:39.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893365,1720819839742,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.742",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893367,1720819839752,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.752",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893369,1720819839761,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.761",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893371,1720819839771,"fUST",-404.68639944,0.00024657,2,"2024-07-12T21:30:39.771",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893373,1720819839780,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.780",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893375,1720819839791,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.791",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893377,1720819839800,"fUST",-580.57322079,0.00024657,2,"2024-07-12T21:30:39.800",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893379,1720819839810,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.810",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893381,1720819839819,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893383,1720819839829,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893385,1720819839838,"fUST",-1165.96,0.00024657,2,"2024-07-12T21:30:39.838",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893387,1720819839849,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893389,1720819839858,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.858",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893391,1720819839868,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.868",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893393,1720819839878,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.878",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893395,1720819839888,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.888",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893397,1720819839898,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893399,1720819839908,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893401,1720819839918,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893403,1720819839927,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.927",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893405,1720819839937,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893407,1720819839947,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893409,1720819839957,"fUST",-579.77281388,0.00024657,2,"2024-07-12T21:30:39.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893412,1720819839968,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.968",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893414,1720819839981,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893416,1720819839991,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:39.991",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893417,1720819840001,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.001",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893419,1720819840010,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.010",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893421,1720819840020,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.020",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893423,1720819840029,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.029",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893425,1720819840039,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893427,1720819840051,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.051",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893429,1720819840061,"fUST",-544.27768034,0.00024657,2,"2024-07-12T21:30:40.061",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893431,1720819840070,"fUST",-162.20251993,0.00024657,2,"2024-07-12T21:30:40.070",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893433,1720819840080,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893435,1720819840090,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.090",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893437,1720819840099,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.099",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893439,1720819840109,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893441,1720819840119,"fUST",-549.34426594,0.00024657,2,"2024-07-12T21:30:40.119",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893443,1720819840128,"fUST",-366.49442003,0.00024657,2,"2024-07-12T21:30:40.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893445,1720819840137,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893447,1720819840147,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893449,1720819840156,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893451,1720819840166,"fUST",-1565.92,0.00024657,2,"2024-07-12T21:30:40.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893453,1720819840175,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.175",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893455,1720819840184,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.184",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893457,1720819840194,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.194",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893459,1720819840203,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.203",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893461,1720819840212,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893463,1720819840223,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893465,1720819840233,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.233",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893467,1720819840243,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893469,1720819840253,"fUST",-196.4,0.00024657,2,"2024-07-12T21:30:40.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893471,1720819840262,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893473,1720819840272,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893475,1720819840282,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893477,1720819840291,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.291",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893478,1720819840301,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.301",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893481,1720819840311,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.311",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893482,1720819840321,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.321",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893484,1720819840331,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.331",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893486,1720819840340,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893488,1720819840351,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.351",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893491,1720819840361,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.361",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893493,1720819840371,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.371",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893495,1720819840380,"fUST",-512.16,0.00024657,2,"2024-07-12T21:30:40.380",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893497,1720819840390,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.390",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893498,1720819840399,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.399",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893501,1720819840408,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.408",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893503,1720819840418,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.418",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893505,1720819840428,"fUST",-801.12,0.00024657,2,"2024-07-12T21:30:40.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893507,1720819840437,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893509,1720819840447,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.447",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893511,1720819840456,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.456",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893513,1720819840465,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893515,1720819840475,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893517,1720819840485,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.485",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893519,1720819840494,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893521,1720819840503,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.503",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893523,1720819840513,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.513",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893525,1720819840522,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.522",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893527,1720819840532,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.532",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893529,1720819840542,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.542",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893530,1720819840551,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.551",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893531,1720819840560,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.560",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893532,1720819840569,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.569",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893533,1720819840579,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893534,1720819840588,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.588",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893535,1720819840597,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.597",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893536,1720819840607,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.607",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893537,1720819840617,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.617",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893538,1720819840629,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893539,1720819840639,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.639",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893540,1720819840649,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.649",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893541,1720819840659,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.659",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893542,1720819840668,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.668",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893544,1720819840679,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.679",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893546,1720819840689,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.689",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893548,1720819840698,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.698",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893550,1720819840708,"fUST",-183.38071513,0.00024657,2,"2024-07-12T21:30:40.708",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893552,1720819840717,"fUST",-634.69,0.00024657,2,"2024-07-12T21:30:40.717",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893554,1720819840727,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.727",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893557,1720819840736,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.736",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893559,1720819840746,"fUST",-540.61134251,0.00024657,2,"2024-07-12T21:30:40.746",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893561,1720819840755,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893563,1720819840765,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.765",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893564,1720819840775,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.775",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893566,1720819840785,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.785",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893568,1720819840794,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.794",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893571,1720819840805,"fUST",-520.85,0.00024657,2,"2024-07-12T21:30:40.805",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893573,1720819840815,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.815",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893575,1720819840825,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.825",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893577,1720819840835,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.835",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893579,1720819840845,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.845",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893581,1720819840855,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.855",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893583,1720819840865,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.865",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893585,1720819840874,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.874",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893587,1720819840883,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.883",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893589,1720819840893,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.893",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893591,1720819840902,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.902",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893593,1720819840911,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.911",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893595,1720819840922,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893597,1720819840933,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.933",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893599,1720819840945,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.945",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893601,1720819840954,"fUST",-518.54651286,0.00024657,2,"2024-07-12T21:30:40.954",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893603,1720819840964,"fUST",-631.18,0.00024657,2,"2024-07-12T21:30:40.964",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893605,1720819840978,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893607,1720819840988,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.988",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893609,1720819840998,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:40.998",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893612,1720819841008,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893613,1720819841019,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.019",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893616,1720819841029,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.029",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893618,1720819841038,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.038",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893620,1720819841050,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.050",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893622,1720819841060,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.060",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893624,1720819841069,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.069",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893626,1720819841079,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.079",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893628,1720819841088,"fUST",-557.83,0.00024657,2,"2024-07-12T21:30:41.088",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893630,1720819841098,"fUST",-649.95,0.00024657,2,"2024-07-12T21:30:41.098",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893632,1720819841107,"fUST",-204.33923905,0.00024657,2,"2024-07-12T21:30:41.107",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893634,1720819841117,"fUST",-532.33278917,0.00024657,2,"2024-07-12T21:30:41.117",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893636,1720819841127,"fUST",-364.5654729,0.00024657,2,"2024-07-12T21:30:41.127",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893638,1720819841136,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893640,1720819841146,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.146",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893642,1720819841156,"fUST",-524.21667694,0.00024657,2,"2024-07-12T21:30:41.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893644,1720819841166,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893646,1720819841176,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.176",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893648,1720819841187,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.187",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893650,1720819841196,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.196",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893652,1720819841205,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.205",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893654,1720819841215,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.215",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893656,1720819841224,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893658,1720819841235,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.235",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893659,1720819841244,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.244",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893661,1720819841254,"fUST",-516.96,0.00024657,2,"2024-07-12T21:30:41.254",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893663,1720819841264,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.264",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893665,1720819841275,"fUST",-545.13,0.00024657,2,"2024-07-12T21:30:41.275",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893667,1720819841284,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.284",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893669,1720819841294,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.294",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893671,1720819841303,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893673,1720819841312,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893675,1720819841322,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893677,1720819841331,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.331",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893679,1720819841341,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.341",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893681,1720819841351,"fUST",-876.04,0.00024657,2,"2024-07-12T21:30:41.351",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893683,1720819841360,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893685,1720819841369,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893687,1720819841379,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893689,1720819841388,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893691,1720819841398,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893693,1720819841407,"fUST",-507.66347487,0.00024657,2,"2024-07-12T21:30:41.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893695,1720819841416,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.416",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893697,1720819841426,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.426",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893699,1720819841435,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.435",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893701,1720819841444,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893703,1720819841454,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.454",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893706,1720819841465,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893708,1720819841474,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.474",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893709,1720819841484,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893712,1720819841494,"fUST",-163.51566969,0.00024657,2,"2024-07-12T21:30:41.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893714,1720819841504,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893716,1720819841514,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.514",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893718,1720819841523,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.523",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893720,1720819841533,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.533",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893722,1720819841543,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.543",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893724,1720819841553,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.553",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893726,1720819841563,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.563",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893728,1720819841573,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.573",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893730,1720819841584,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.584",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893732,1720819841594,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.594",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893734,1720819841603,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.603",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893736,1720819841613,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.613",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893738,1720819841623,"fUST",-514.88855043,0.00024657,2,"2024-07-12T21:30:41.623",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893740,1720819841632,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.632",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893742,1720819841642,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.642",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893744,1720819841651,"fUST",-288.67583761,0.00024657,2,"2024-07-12T21:30:41.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893746,1720819841661,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.661",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893748,1720819841671,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893750,1720819841680,"fUST",-1219.24,0.00024657,2,"2024-07-12T21:30:41.680",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893752,1720819841689,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.689",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893754,1720819841699,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.699",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893756,1720819841708,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.708",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893758,1720819841718,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.718",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893760,1720819841728,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.728",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893762,1720819841737,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.737",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893764,1720819841747,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.747",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893766,1720819841756,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.756",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893768,1720819841767,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.767",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893770,1720819841776,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.776",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893772,1720819841785,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.785",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893774,1720819841795,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.795",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893777,1720819841807,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.807",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893779,1720819841816,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.816",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893781,1720819841826,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.826",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893783,1720819841836,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.836",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893785,1720819841846,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.846",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893787,1720819841855,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.855",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893789,1720819841864,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.864",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893791,1720819841874,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.874",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893793,1720819841884,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.884",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893795,1720819841894,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.894",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893797,1720819841904,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.904",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893799,1720819841914,"fUST",-579.09,0.00024657,2,"2024-07-12T21:30:41.914",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893801,1720819841926,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.926",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893803,1720819841937,"fUST",-524.71451294,0.00024657,2,"2024-07-12T21:30:41.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893805,1720819841947,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893807,1720819841956,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.956",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893809,1720819841966,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.966",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893811,1720819841979,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.979",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893813,1720819841988,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.988",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893815,1720819841997,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:41.997",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893817,1720819842008,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893819,1720819842019,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.019",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893821,1720819842029,"fUST",-616.01,0.00024657,2,"2024-07-12T21:30:42.029",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893823,1720819842039,"fUST",-2714.65,0.00024657,2,"2024-07-12T21:30:42.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893825,1720819842049,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.049",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893827,1720819842059,"fUST",-601.25,0.00024657,2,"2024-07-12T21:30:42.059",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893829,1720819842068,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.068",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893831,1720819842078,"fUST",-698.03,0.00024657,2,"2024-07-12T21:30:42.078",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893833,1720819842088,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.088",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893835,1720819842097,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.097",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893837,1720819842106,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893839,1720819842116,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.116",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893841,1720819842125,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.125",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893843,1720819842135,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.135",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893846,1720819842145,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.145",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893847,1720819842155,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.155",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893850,1720819842165,"fUST",-242.6987117,0.00024657,2,"2024-07-12T21:30:42.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893851,1720819842175,"fUST",-705.34,0.00024657,2,"2024-07-12T21:30:42.175",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893853,1720819842185,"fUST",-297.21626423,0.00024657,2,"2024-07-12T21:30:42.185",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893856,1720819842195,"fUST",-534.06,0.00024657,2,"2024-07-12T21:30:42.195",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893857,1720819842204,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.204",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893860,1720819842214,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.214",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893862,1720819842223,"fUST",-600.77622436,0.00024657,2,"2024-07-12T21:30:42.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893863,1720819842233,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.233",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893865,1720819842243,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893867,1720819842253,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893869,1720819842262,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893872,1720819842272,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893874,1720819842282,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893876,1720819842293,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.293",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893878,1720819842303,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893880,1720819842313,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.313",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893882,1720819842325,"fUST",-1249.1,0.00024657,2,"2024-07-12T21:30:42.325",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893884,1720819842334,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.334",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893886,1720819842343,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.343",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893888,1720819842353,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.353",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893890,1720819842363,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.363",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893892,1720819842372,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.372",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893894,1720819842382,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.382",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893896,1720819842391,"fUST",-561.53,0.00024657,2,"2024-07-12T21:30:42.391",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893898,1720819842401,"fUST",-520.22345154,0.00024657,2,"2024-07-12T21:30:42.401",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893900,1720819842410,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.410",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893902,1720819842419,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893904,1720819842430,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.430",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893906,1720819842440,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.440",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893908,1720819842449,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.449",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893910,1720819842460,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.460",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893912,1720819842470,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.470",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893914,1720819842480,"fUST",-733.41,0.00024657,2,"2024-07-12T21:30:42.480",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893916,1720819842490,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.490",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893918,1720819842500,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.500",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893920,1720819842509,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.509",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893922,1720819842519,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.519",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893924,1720819842528,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.528",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893926,1720819842538,"fUST",-653.32,0.00024657,2,"2024-07-12T21:30:42.538",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893929,1720819842551,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.551",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893931,1720819842560,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.560",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893933,1720819842569,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.569",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893935,1720819842579,"fUST",-552.00324419,0.00024657,2,"2024-07-12T21:30:42.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893937,1720819842588,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.588",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893939,1720819842597,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.597",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893941,1720819842607,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.607",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893943,1720819842617,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.617",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893945,1720819842627,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.627",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893947,1720819842636,"fUST",-624.01604066,0.00024657,2,"2024-07-12T21:30:42.636",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893949,1720819842645,"fUST",-44191.91,0.00024657,2,"2024-07-12T21:30:42.645",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893951,1720819842655,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.655",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893953,1720819842664,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.664",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893955,1720819842673,"fUST",-586.68490341,0.00024657,2,"2024-07-12T21:30:42.673",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893957,1720819842683,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.683",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893959,1720819842692,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893961,1720819842702,"fUST",-520.35482301,0.00024657,2,"2024-07-12T21:30:42.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893963,1720819842712,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.712",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893965,1720819842721,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.721",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893967,1720819842731,"fUST",-802.0,0.00024657,2,"2024-07-12T21:30:42.731",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893969,1720819842740,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.740",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893971,1720819842750,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.750",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893973,1720819842759,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.759",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893975,1720819842769,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.769",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893977,1720819842779,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.779",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893979,1720819842789,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.789",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893981,1720819842799,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.799",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893983,1720819842809,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893985,1720819842818,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.818",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893987,1720819842827,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.827",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893989,1720819842836,"fUST",-334.58997984,0.00024657,2,"2024-07-12T21:30:42.836",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893991,1720819842847,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.847",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893993,1720819842857,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.857",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893995,1720819842866,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.866",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893997,1720819842876,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.876",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331893999,1720819842886,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.886",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894001,1720819842895,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.895",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894003,1720819842905,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.905",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894005,1720819842914,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.914",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894007,1720819842923,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894009,1720819842933,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.933",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894011,1720819842943,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.943",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894013,1720819842952,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.952",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894015,1720819842962,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.962",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894017,1720819842975,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.975",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894019,1720819842986,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:42.986",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894022,1720819842995,"fUST",-589.13,0.00024657,2,"2024-07-12T21:30:42.995",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894024,1720819843005,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.005",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894026,1720819843015,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.015",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894028,1720819843025,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.025",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894029,1720819843035,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894030,1720819843047,"fUST",-764.09,0.00024657,2,"2024-07-12T21:30:43.047",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894031,1720819843056,"fUST",-5740.2,0.00024657,2,"2024-07-12T21:30:43.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894032,1720819843067,"fUST",-1197.91,0.00024657,2,"2024-07-12T21:30:43.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894033,1720819843077,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.077",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894034,1720819843087,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.087",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894035,1720819843097,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.097",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894036,1720819843106,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894037,1720819843115,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.115",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894038,1720819843125,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.125",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894039,1720819843135,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.135",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894042,1720819843145,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.145",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894044,1720819843154,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.154",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894047,1720819843164,"fUST",-3045.02,0.00024657,2,"2024-07-12T21:30:43.164",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894050,1720819843174,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894053,1720819843184,"fUST",-548.38,0.00024657,2,"2024-07-12T21:30:43.184",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894055,1720819843195,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.195",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894058,1720819843204,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.204",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894061,1720819843215,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.215",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894063,1720819843224,"fUST",-599.34839022,0.00024657,2,"2024-07-12T21:30:43.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894067,1720819843234,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.234",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894068,1720819843243,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894071,1720819843252,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.252",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894075,1720819843262,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894077,1720819843272,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894080,1720819843282,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894082,1720819843293,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.293",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894104,1720819843459,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.459",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894107,1720819843469,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.469",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894109,1720819843479,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.479",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894111,1720819843489,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894113,1720819843498,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.498",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894115,1720819843508,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894117,1720819843517,"fUST",-500.0,0.00024657,2,"2024-07-12T21:30:43.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894119,1720819843527,"fUST",-341.65877176,0.00024657,2,"2024-07-12T21:30:43.527",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894121,1720819843536,"fUST",-21511.2235171,0.00024921,3,"2024-07-12T21:30:43.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894123,1720819843547,"fUST",-500.0,0.00024929,2,"2024-07-12T21:30:43.547",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894125,1720819843558,"fUST",-500.0,0.0002493,2,"2024-07-12T21:30:43.558",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894127,1720819843568,"fUST",-500.0,0.0002493,2,"2024-07-12T21:30:43.568",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894129,1720819843577,"fUST",-500.0,0.0002493,2,"2024-07-12T21:30:43.577",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894131,1720819843587,"fUST",-3494.97717102,0.00024931,5,"2024-07-12T21:30:43.587",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894133,1720819843596,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.596",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894135,1720819843606,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.606",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894137,1720819843615,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.615",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894139,1720819843624,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894141,1720819843633,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.633",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894143,1720819843643,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.643",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894145,1720819843652,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.652",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894147,1720819843663,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894149,1720819843672,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.672",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894151,1720819843682,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894153,1720819843693,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.693",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894155,1720819843703,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.703",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894157,1720819843713,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.713",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894159,1720819843723,"fUST",-200.0,0.00024931,2,"2024-07-12T21:30:43.723",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894161,1720819843733,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.733",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894163,1720819843742,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.742",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894165,1720819843751,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.751",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894167,1720819843761,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.761",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894169,1720819843769,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.769",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894171,1720819843778,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.778",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894173,1720819843788,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.788",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894175,1720819843798,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.798",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894177,1720819843808,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.808",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894179,1720819843818,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.818",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894181,1720819843827,"fUST",-1500.0,0.00024931,2,"2024-07-12T21:30:43.827",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894183,1720819843837,"fUST",-576.7,0.00024931,2,"2024-07-12T21:30:43.837",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894185,1720819843846,"fUST",-200.0,0.00024931,7,"2024-07-12T21:30:43.846",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894187,1720819843855,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.855",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894189,1720819843865,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.865",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894191,1720819843874,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.874",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894193,1720819843884,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.884",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894196,1720819843893,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.893",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894199,1720819843903,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.903",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894202,1720819843913,"fUST",-252.27704523,0.00024931,2,"2024-07-12T21:30:43.913",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894205,1720819843922,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894207,1720819843932,"fUST",-1165.96,0.00024931,2,"2024-07-12T21:30:43.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894210,1720819843942,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894212,1720819843951,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.951",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894213,1720819843961,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.961",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894215,1720819843974,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.974",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894217,1720819843985,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.985",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894219,1720819843995,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:43.995",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894221,1720819844005,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.005",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894224,1720819844015,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.015",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894226,1720819844025,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.025",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894228,1720819844034,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.034",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894230,1720819844044,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894232,1720819844057,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.057",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894234,1720819844067,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894236,1720819844076,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894237,1720819844086,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.086",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894239,1720819844096,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.096",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894242,1720819844107,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.107",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894243,1720819844118,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894246,1720819844127,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.127",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894248,1720819844137,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894250,1720819844147,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894252,1720819844157,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.157",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894254,1720819844166,"fUST",-1565.92,0.00024931,2,"2024-07-12T21:30:44.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894255,1720819844176,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.176",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894257,1720819844186,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.186",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894259,1720819844196,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.196",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894261,1720819844205,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.205",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894263,1720819844215,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.215",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894265,1720819844225,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.225",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894268,1720819844235,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.235",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894270,1720819844246,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.246",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894272,1720819844256,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.256",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894274,1720819844266,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.266",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894276,1720819844276,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.276",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894278,1720819844285,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.285",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894280,1720819844295,"fUST",-512.16,0.00024931,2,"2024-07-12T21:30:44.295",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894282,1720819844305,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.305",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894284,1720819844314,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.314",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894286,1720819844324,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.324",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894288,1720819844333,"fUST",-801.12,0.00024931,2,"2024-07-12T21:30:44.333",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894290,1720819844343,"fUST",-641.86111854,0.00024931,2,"2024-07-12T21:30:44.343",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894292,1720819844353,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.353",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894294,1720819844363,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.363",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894296,1720819844373,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.373",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894298,1720819844382,"fUST",-384.32333528,0.00024931,2,"2024-07-12T21:30:44.382",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894300,1720819844392,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.392",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894302,1720819844401,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.401",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894304,1720819844412,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.412",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894306,1720819844422,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.422",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894308,1720819844431,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.431",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894310,1720819844441,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.441",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894312,1720819844450,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.450",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894314,1720819844460,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.460",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894317,1720819844470,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.470",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894319,1720819844479,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.479",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894321,1720819844489,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894323,1720819844498,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.498",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894325,1720819844507,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.507",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894327,1720819844517,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894329,1720819844526,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894331,1720819844535,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.535",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894333,1720819844545,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.545",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894335,1720819844555,"fUST",-430.41526519,0.00024931,2,"2024-07-12T21:30:44.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894337,1720819844565,"fUST",-634.69,0.00024931,2,"2024-07-12T21:30:44.565",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894339,1720819844574,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.574",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894341,1720819844584,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.584",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894343,1720819844593,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.593",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894345,1720819844602,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894347,1720819844612,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.612",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894349,1720819844622,"fUST",-520.85,0.00024931,2,"2024-07-12T21:30:44.622",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894351,1720819844632,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.632",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894353,1720819844642,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.642",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894356,1720819844652,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.652",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894358,1720819844662,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894360,1720819844671,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894362,1720819844680,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.680",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894364,1720819844689,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.689",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894366,1720819844699,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.699",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894368,1720819844708,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.708",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894370,1720819844718,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.718",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894372,1720819844727,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.727",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894374,1720819844736,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.736",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894376,1720819844746,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.746",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894378,1720819844755,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894380,1720819844765,"fUST",-631.18,0.00024931,2,"2024-07-12T21:30:44.765",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894382,1720819844774,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.774",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894384,1720819844784,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.784",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894386,1720819844793,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.793",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894388,1720819844804,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.804",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894390,1720819844815,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.815",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894392,1720819844825,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.825",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894394,1720819844834,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.834",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894396,1720819844844,"fUST",-557.83,0.00024931,2,"2024-07-12T21:30:44.844",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894398,1720819844855,"fUST",-649.95,0.00024931,2,"2024-07-12T21:30:44.855",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894400,1720819844865,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.865",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894402,1720819844875,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.875",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894405,1720819844884,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.884",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894406,1720819844894,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.894",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894409,1720819844904,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.904",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894411,1720819844913,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.913",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894413,1720819844923,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894415,1720819844932,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894417,1720819844942,"fUST",-516.96,0.00024931,2,"2024-07-12T21:30:44.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894419,1720819844951,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.951",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894421,1720819844961,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.961",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894423,1720819844972,"fUST",-545.13,0.00024931,2,"2024-07-12T21:30:44.972",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894425,1720819844986,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.986",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894427,1720819844997,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:44.997",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894429,1720819845007,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.007",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894431,1720819845018,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.018",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894433,1720819845027,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894435,1720819845036,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.036",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894437,1720819845046,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894439,1720819845057,"fUST",-876.04,0.00024931,2,"2024-07-12T21:30:45.057",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894441,1720819845066,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.066",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894443,1720819845076,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894445,1720819845085,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.085",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894447,1720819845096,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.096",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894449,1720819845105,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.105",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894451,1720819845114,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894453,1720819845124,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.124",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894455,1720819845134,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.134",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894457,1720819845143,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.143",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894459,1720819845153,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894462,1720819845162,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.162",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894464,1720819845171,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.171",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894466,1720819845181,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.181",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894468,1720819845190,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.190",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894470,1720819845200,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.200",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894472,1720819845209,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.209",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894474,1720819845219,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.219",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894476,1720819845228,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.228",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894478,1720819845238,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.238",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894480,1720819845247,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.247",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894482,1720819845257,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.257",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894484,1720819845267,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.267",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894486,1720819845276,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.276",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894487,1720819845285,"fUST",-1219.24,0.00024931,2,"2024-07-12T21:30:45.285",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894488,1720819845294,"fUST",-491.81196245,0.00024931,2,"2024-07-12T21:30:45.294",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894489,1720819845303,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894490,1720819845313,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.313",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894491,1720819845322,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894492,1720819845331,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.331",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894493,1720819845341,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.341",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894494,1720819845350,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894495,1720819845359,"fUST",-270.64076568,0.00024931,2,"2024-07-12T21:30:45.359",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894496,1720819845368,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.368",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894497,1720819845378,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.378",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894498,1720819845387,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.387",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894501,1720819845399,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.399",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894503,1720819845409,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.409",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894505,1720819845419,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894507,1720819845428,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894509,1720819845437,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894511,1720819845448,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.448",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894513,1720819845457,"fUST",-525.85390607,0.00024931,2,"2024-07-12T21:30:45.457",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894515,1720819845468,"fUST",-579.09,0.00024931,2,"2024-07-12T21:30:45.468",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894517,1720819845477,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.477",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894519,1720819845487,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.487",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894521,1720819845498,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.498",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894523,1720819845507,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.507",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894525,1720819845517,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894527,1720819845526,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894529,1720819845535,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.535",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894532,1720819845545,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.545",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894534,1720819845555,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894536,1720819845564,"fUST",-616.01,0.00024931,2,"2024-07-12T21:30:45.564",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894538,1720819845572,"fUST",-2714.65,0.00024931,2,"2024-07-12T21:30:45.572",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894540,1720819845582,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.582",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894541,1720819845591,"fUST",-601.25,0.00024931,2,"2024-07-12T21:30:45.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894544,1720819845601,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.601",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894545,1720819845610,"fUST",-698.03,0.00024931,2,"2024-07-12T21:30:45.610",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894547,1720819845619,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.619",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894549,1720819845629,"fUST",-317.67203428,0.00024931,2,"2024-07-12T21:30:45.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894551,1720819845639,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.639",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894553,1720819845649,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.649",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894555,1720819845659,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.659",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894557,1720819845668,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.668",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894559,1720819845677,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.677",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894561,1720819845686,"fUST",-705.34,0.00024931,2,"2024-07-12T21:30:45.686",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894563,1720819845695,"fUST",-534.06,0.00024931,2,"2024-07-12T21:30:45.695",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894565,1720819845705,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.705",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894567,1720819845714,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.714",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894569,1720819845723,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.723",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894571,1720819845733,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.733",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894573,1720819845743,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.743",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894575,1720819845753,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.753",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894577,1720819845762,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.762",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894579,1720819845771,"fUST",-206.2705995,0.00024931,2,"2024-07-12T21:30:45.771",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894581,1720819845781,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.781",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894583,1720819845791,"fUST",-1249.1,0.00024931,2,"2024-07-12T21:30:45.791",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894588,1720819845841,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.841",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894591,1720819845852,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.852",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894593,1720819845861,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.861",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894595,1720819845870,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.870",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894597,1720819845879,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894599,1720819845889,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894601,1720819845898,"fUST",-561.53,0.00024931,2,"2024-07-12T21:30:45.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894603,1720819845907,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.907",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894604,1720819845917,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.917",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894606,1720819845926,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.926",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894608,1720819845936,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.936",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894610,1720819845947,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894612,1720819845956,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.956",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894614,1720819845966,"fUST",-733.41,0.00024931,2,"2024-07-12T21:30:45.966",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894616,1720819845980,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.980",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894619,1720819845990,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:45.990",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894620,1720819846000,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.000",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894623,1720819846009,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.009",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894625,1720819846021,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.021",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894627,1720819846030,"fUST",-653.32,0.00024931,2,"2024-07-12T21:30:46.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894629,1720819846040,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.040",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894631,1720819846051,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.051",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894634,1720819846061,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.061",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894636,1720819846070,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.070",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894639,1720819846079,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.079",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894641,1720819846088,"fUST",-44191.91,0.00024931,2,"2024-07-12T21:30:46.088",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894643,1720819846100,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.100",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894645,1720819846109,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894647,1720819846119,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.119",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894649,1720819846130,"fUST",-802.0,0.00024931,2,"2024-07-12T21:30:46.130",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894651,1720819846139,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.139",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894653,1720819846148,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.148",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894655,1720819846158,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.158",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894657,1720819846167,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.167",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894659,1720819846177,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.177",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894663,1720819846190,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.190",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894665,1720819846199,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894668,1720819846208,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.208",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894670,1720819846218,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.218",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894672,1720819846228,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.228",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894674,1720819846238,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.238",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894676,1720819846247,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.247",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894678,1720819846257,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.257",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894681,1720819846271,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.271",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894682,1720819846281,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.281",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894684,1720819846290,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.290",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894686,1720819846300,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.300",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894688,1720819846310,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.310",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894690,1720819846319,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894692,1720819846329,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894694,1720819846338,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894696,1720819846347,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.347",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894698,1720819846356,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.356",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894700,1720819846366,"fUST",-589.13,0.00024931,2,"2024-07-12T21:30:46.366",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894702,1720819846375,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.375",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894704,1720819846384,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.384",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894706,1720819846393,"fUST",-764.09,0.00024931,2,"2024-07-12T21:30:46.393",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894708,1720819846403,"fUST",-5740.2,0.00024931,2,"2024-07-12T21:30:46.403",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894710,1720819846415,"fUST",-1197.91,0.00024931,2,"2024-07-12T21:30:46.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894712,1720819846424,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.424",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894714,1720819846434,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.434",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894716,1720819846444,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894718,1720819846453,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.453",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894719,1720819846463,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.463",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894721,1720819846472,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.472",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894723,1720819846482,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.482",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894725,1720819846491,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.491",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894727,1720819846500,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.500",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894729,1720819846510,"fUST",-3045.02,0.00024931,2,"2024-07-12T21:30:46.510",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894731,1720819846519,"fUST",-548.38,0.00024931,2,"2024-07-12T21:30:46.519",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894733,1720819846530,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.530",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894735,1720819846539,"fUST",-294.3903744,0.00024931,2,"2024-07-12T21:30:46.539",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894737,1720819846549,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.549",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894739,1720819846559,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.559",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894741,1720819846569,"fUST",-644.97343998,0.00024931,2,"2024-07-12T21:30:46.569",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894742,1720819846579,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894744,1720819846588,"fUST",-500.0,0.00024931,2,"2024-07-12T21:30:46.588",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894746,1720819846597,"fUST",-600.0,0.0002496,2,"2024-07-12T21:30:46.597",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894749,1720819846607,"fUST",-8604.48940686,0.0002499,3,"2024-07-12T21:30:46.607",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894751,1720819846618,"fUST",-99656.95658325,0.00025,2,"2024-07-12T21:30:46.618",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894753,1720819846627,"fUST",-1406.0,0.00025072,2,"2024-07-12T21:30:46.627",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894755,1720819846637,"fUST",-17208.9788137,0.00025195,3,"2024-07-12T21:30:46.637",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894757,1720819846647,"fUST",-500.0,0.00025203,2,"2024-07-12T21:30:46.647",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894759,1720819846656,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.656",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894761,1720819846665,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.665",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894763,1720819846674,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.674",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894765,1720819846684,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.684",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894767,1720819846693,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.693",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894769,1720819846703,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.703",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894771,1720819846712,"fUST",-396.73061732,0.00025205,2,"2024-07-12T21:30:46.712",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894773,1720819846721,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.721",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894774,1720819846730,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.730",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894776,1720819846740,"fUST",-203.45762801,0.00025205,2,"2024-07-12T21:30:46.740",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894778,1720819846749,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.749",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894781,1720819846759,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.759",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894784,1720819846768,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.768",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894786,1720819846777,"fUST",-260.31486311,0.00025205,2,"2024-07-12T21:30:46.777",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894790,1720819846787,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.787",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894793,1720819846797,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.797",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894797,1720819846805,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.805",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894800,1720819846815,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.815",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894802,1720819846824,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.824",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894804,1720819846833,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.833",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894805,1720819846843,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.843",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894807,1720819846852,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.852",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894809,1720819846862,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.862",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894810,1720819846872,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.872",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894811,1720819846882,"fUST",-1500.0,0.00025205,2,"2024-07-12T21:30:46.882",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894812,1720819846891,"fUST",-576.7,0.00025205,2,"2024-07-12T21:30:46.891",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894813,1720819846901,"fUST",-200.0,0.00025205,7,"2024-07-12T21:30:46.901",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894814,1720819846910,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.910",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894815,1720819846920,"fUST",-444.11681201,0.00025205,2,"2024-07-12T21:30:46.920",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894816,1720819846930,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.930",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894817,1720819846939,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.939",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894818,1720819846949,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.949",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894819,1720819846959,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.959",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894820,1720819846968,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.968",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894821,1720819846981,"fUST",-1165.96,0.00025205,2,"2024-07-12T21:30:46.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894822,1720819846990,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.990",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894823,1720819846999,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:46.999",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894824,1720819847008,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894825,1720819847018,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.018",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894826,1720819847027,"fUST",-619.37907841,0.00025205,2,"2024-07-12T21:30:47.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894827,1720819847036,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.036",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894828,1720819847046,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894829,1720819847056,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894830,1720819847066,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.066",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894831,1720819847076,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894833,1720819847085,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.085",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894835,1720819847095,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.095",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894836,1720819847104,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.104",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894838,1720819847113,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.113",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894839,1720819847123,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.123",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894840,1720819847132,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.132",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894841,1720819847141,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.141",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894842,1720819847150,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.150",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894843,1720819847160,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.160",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894844,1720819847169,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.169",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894845,1720819847178,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.178",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894846,1720819847187,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.187",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894847,1720819847196,"fUST",-1565.92,0.00025205,2,"2024-07-12T21:30:47.196",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894848,1720819847205,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.205",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894849,1720819847214,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.214",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894850,1720819847223,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894852,1720819847233,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.233",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894854,1720819847243,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894855,1720819847252,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.252",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894857,1720819847261,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894859,1720819847271,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.271",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894860,1720819847280,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.280",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894862,1720819847289,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.289",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894864,1720819847299,"fUST",-222.90239811,0.00025205,2,"2024-07-12T21:30:47.299",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894866,1720819847308,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.308",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894868,1720819847317,"fUST",-512.16,0.00025205,2,"2024-07-12T21:30:47.317",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894869,1720819847326,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894871,1720819847336,"fUST",-386.80005082,0.00025205,2,"2024-07-12T21:30:47.336",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894873,1720819847347,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.347",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894875,1720819847357,"fUST",-801.12,0.00025205,2,"2024-07-12T21:30:47.357",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894877,1720819847366,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.366",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894879,1720819847376,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.376",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894880,1720819847385,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.385",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894882,1720819847394,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.394",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894884,1720819847405,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894885,1720819847415,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894887,1720819847424,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.424",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894888,1720819847434,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.434",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894890,1720819847443,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.443",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894892,1720819847452,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.452",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894893,1720819847462,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.462",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894895,1720819847470,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.470",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894896,1720819847479,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.479",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894897,1720819847489,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894898,1720819847498,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.498",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894899,1720819847508,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894900,1720819847518,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.518",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894901,1720819847528,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.528",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894902,1720819847537,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.537",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894903,1720819847548,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.548",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894904,1720819847557,"fUST",-634.69,0.00025205,2,"2024-07-12T21:30:47.557",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894905,1720819847566,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.566",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894906,1720819847576,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.576",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894907,1720819847585,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.585",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894908,1720819847595,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.595",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894909,1720819847605,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.605",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894910,1720819847614,"fUST",-520.85,0.00025205,2,"2024-07-12T21:30:47.614",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894911,1720819847624,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894912,1720819847633,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.633",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894913,1720819847643,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.643",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894914,1720819847653,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.653",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894915,1720819847663,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894916,1720819847672,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.672",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894918,1720819847680,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.680",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894920,1720819847690,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.690",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894921,1720819847700,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894923,1720819847709,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.709",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894925,1720819847719,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.719",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894927,1720819847730,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.730",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894929,1720819847740,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.740",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894930,1720819847750,"fUST",-631.18,0.00025205,2,"2024-07-12T21:30:47.750",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894931,1720819847762,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:47.762",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894933,1720819847772,"fUST",-527.42626901,0.00025205,2,"2024-07-12T21:30:47.772",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894935,1720819847781,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.781",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894936,1720819847791,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.791",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894938,1720819847801,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.801",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894940,1720819847811,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.811",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894941,1720819847821,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.821",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894943,1720819847830,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.830",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894945,1720819847840,"fUST",-557.83,0.00025205,2,"2024-07-12T21:30:47.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894947,1720819847849,"fUST",-649.95,0.00025205,2,"2024-07-12T21:30:47.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894949,1720819847859,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.859",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894950,1720819847868,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.868",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894951,1720819847877,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.877",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894952,1720819847887,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.887",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894953,1720819847896,"fUST",-541.3614725,0.00025205,2,"2024-07-12T21:30:47.896",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894954,1720819847906,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:47.906",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894955,1720819847916,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.916",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894956,1720819847926,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:47.926",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894957,1720819847936,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:47.936",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894958,1720819847946,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.946",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894959,1720819847957,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894960,1720819847967,"fUST",-516.96,0.00025205,2,"2024-07-12T21:30:47.967",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894962,1720819847981,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894964,1720819847992,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:47.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894966,1720819848002,"fUST",-545.13,0.00025205,2,"2024-07-12T21:30:48.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894968,1720819848012,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894969,1720819848023,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894971,1720819848035,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894973,1720819848045,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.045",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894975,1720819848056,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894977,1720819848065,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.065",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894979,1720819848075,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.075",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894980,1720819848084,"fUST",-876.04,0.00025205,2,"2024-07-12T21:30:48.084",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894981,1720819848094,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:48.094",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894982,1720819848104,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.104",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894983,1720819848114,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894984,1720819848124,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.124",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894985,1720819848134,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.134",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894986,1720819848144,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.144",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894987,1720819848154,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.154",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894988,1720819848163,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.163",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894989,1720819848173,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.173",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894990,1720819848183,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.183",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894992,1720819848193,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.193",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894994,1720819848202,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894995,1720819848212,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894996,1720819848222,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894997,1720819848231,"fUST",-640.82149878,0.00025205,2,"2024-07-12T21:30:48.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894998,1720819848241,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331894999,1720819848251,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.251",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895000,1720819848261,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895001,1720819848271,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.271",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895002,1720819848281,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.281",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895003,1720819848290,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:48.290",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895004,1720819848300,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.300",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895005,1720819848311,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.311",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895006,1720819848321,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.321",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895007,1720819848330,"fUST",-1219.24,0.00025205,2,"2024-07-12T21:30:48.330",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895008,1720819848340,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895009,1720819848350,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895010,1720819848361,"fUST",-209.25385892,0.00025205,2,"2024-07-12T21:30:48.361",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895011,1720819848370,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.370",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895012,1720819848380,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.380",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895013,1720819848389,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.389",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895014,1720819848398,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895015,1720819848408,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:48.408",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895016,1720819848418,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.418",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895017,1720819848429,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.429",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895018,1720819848440,"fUST",-247.70640983,0.00025205,2,"2024-07-12T21:30:48.440",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895019,1720819848450,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.450",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895020,1720819848460,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.460",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895021,1720819848470,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.470",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895022,1720819848479,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.479",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895023,1720819848489,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895024,1720819848499,"fUST",-579.09,0.00025205,2,"2024-07-12T21:30:48.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895025,1720819848508,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895026,1720819848517,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895027,1720819848526,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895029,1720819848537,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.537",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895031,1720819848546,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.546",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895033,1720819848557,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.557",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895034,1720819848567,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.567",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895035,1720819848579,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895036,1720819848592,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895037,1720819848602,"fUST",-616.01,0.00025205,2,"2024-07-12T21:30:48.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895038,1720819848611,"fUST",-2714.65,0.00025205,2,"2024-07-12T21:30:48.611",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895039,1720819848621,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.621",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895040,1720819848631,"fUST",-601.25,0.00025205,2,"2024-07-12T21:30:48.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895042,1720819848640,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.640",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895043,1720819848651,"fUST",-698.03,0.00025205,2,"2024-07-12T21:30:48.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895046,1720819848661,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.661",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895047,1720819848671,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895049,1720819848680,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.680",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895051,1720819848690,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.690",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895053,1720819848700,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:48.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895055,1720819848710,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.710",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895057,1720819848720,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.720",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895059,1720819848730,"fUST",-705.34,0.00025205,2,"2024-07-12T21:30:48.730",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895061,1720819848740,"fUST",-534.06,0.00025205,2,"2024-07-12T21:30:48.740",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895063,1720819848749,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.749",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895065,1720819848760,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.760",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895066,1720819848770,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.770",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895068,1720819848779,"fUST",-242.181083,0.00025205,7,"2024-07-12T21:30:48.779",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895069,1720819848790,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.790",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895070,1720819848800,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.800",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895071,1720819848809,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895072,1720819848819,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895073,1720819848829,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895074,1720819848839,"fUST",-1249.1,0.00025205,2,"2024-07-12T21:30:48.839",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895075,1720819848849,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895076,1720819848860,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895077,1720819848870,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.870",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895078,1720819848880,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.880",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895079,1720819848891,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.891",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895080,1720819848901,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.901",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895081,1720819848912,"fUST",-561.53,0.00025205,2,"2024-07-12T21:30:48.912",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895082,1720819848922,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895083,1720819848934,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.934",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895084,1720819848945,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.945",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895085,1720819848955,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.955",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895086,1720819848966,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.966",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895087,1720819848981,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:48.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895088,1720819848991,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:48.991",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895089,1720819849002,"fUST",-733.41,0.00025205,2,"2024-07-12T21:30:49.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895090,1720819849012,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895091,1720819849023,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895092,1720819849033,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.033",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895093,1720819849045,"fUST",-270.363198,0.00025205,7,"2024-07-12T21:30:49.045",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895094,1720819849057,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.057",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895095,1720819849067,"fUST",-157.88088568,0.00025205,2,"2024-07-12T21:30:49.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895096,1720819849078,"fUST",-653.32,0.00025205,2,"2024-07-12T21:30:49.078",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895097,1720819849088,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.088",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895098,1720819849098,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.098",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895099,1720819849107,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.107",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895100,1720819849118,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895101,1720819849128,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895102,1720819849138,"fUST",-44191.91,0.00025205,2,"2024-07-12T21:30:49.138",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895103,1720819849149,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.149",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895104,1720819849160,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.160",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895105,1720819849170,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.170",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895106,1720819849181,"fUST",-802.0,0.00025205,2,"2024-07-12T21:30:49.181",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895107,1720819849191,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.191",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895108,1720819849201,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.201",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895109,1720819849211,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.211",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895110,1720819849221,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.221",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895111,1720819849231,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895112,1720819849241,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895113,1720819849251,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.251",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895114,1720819849261,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895115,1720819849272,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895116,1720819849281,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.281",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895117,1720819849291,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.291",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895118,1720819849303,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895119,1720819849313,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.313",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895120,1720819849323,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.323",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895121,1720819849334,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.334",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895122,1720819849345,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.345",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895123,1720819849356,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.356",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895124,1720819849367,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.367",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895125,1720819849377,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.377",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895126,1720819849387,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.387",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895127,1720819849398,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895128,1720819849408,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.408",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895129,1720819849418,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:49.418",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895130,1720819849428,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895131,1720819849437,"fUST",-589.13,0.00025205,2,"2024-07-12T21:30:49.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895132,1720819849447,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.447",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895133,1720819849457,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.457",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895134,1720819849467,"fUST",-764.09,0.00025205,2,"2024-07-12T21:30:49.467",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895135,1720819849476,"fUST",-5740.2,0.00025205,2,"2024-07-12T21:30:49.476",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895136,1720819849487,"fUST",-1197.91,0.00025205,2,"2024-07-12T21:30:49.487",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895137,1720819849497,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.497",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895138,1720819849507,"fUST",-151.0,0.00025205,7,"2024-07-12T21:30:49.507",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895139,1720819849517,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895140,1720819849526,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895141,1720819849536,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895142,1720819849546,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.546",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895143,1720819849559,"fUST",-329.77734117,0.00025205,2,"2024-07-12T21:30:49.559",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895144,1720819849570,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.570",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895145,1720819849718,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.718",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895146,1720819849728,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.728",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895147,1720819849738,"fUST",-3045.02,0.00025205,2,"2024-07-12T21:30:49.738",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895148,1720819849747,"fUST",-548.38,0.00025205,2,"2024-07-12T21:30:49.747",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895149,1720819849758,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.758",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895150,1720819849768,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.768",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895151,1720819849777,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.777",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895152,1720819849787,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.787",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895153,1720819849797,"fUST",-500.0,0.00025205,2,"2024-07-12T21:30:49.797",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895154,1720819849807,"fUST",-600.0,0.0002522,2,"2024-07-12T21:30:49.807",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895155,1720819849819,"fUST",-395.44259624,0.0002525,7,"2024-07-12T21:30:49.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895156,1720819849829,"fUST",-611.0,0.000254,2,"2024-07-12T21:30:49.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895157,1720819849838,"fUST",-154.7979742,0.00025422,2,"2024-07-12T21:30:49.838",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895158,1720819849847,"fUST",-154.59445059,0.00025439,2,"2024-07-12T21:30:49.847",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895159,1720819849858,"fUST",-17208.9788137,0.00025469,3,"2024-07-12T21:30:49.858",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895160,1720819849867,"fUST",-151.0,0.00025478,7,"2024-07-12T21:30:49.867",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895161,1720819849877,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.877",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895162,1720819849888,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.888",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895163,1720819849898,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895164,1720819849908,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895165,1720819849918,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895166,1720819849929,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.929",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895167,1720819849940,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.940",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895168,1720819849950,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.950",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895169,1720819849960,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.960",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895170,1720819849970,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.970",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895171,1720819849983,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895172,1720819849992,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:49.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895173,1720819850002,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895174,1720819850012,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895175,1720819850023,"fUST",-521.05740123,0.00025479,2,"2024-07-12T21:30:50.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895176,1720819850033,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.033",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895177,1720819850043,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.043",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895178,1720819850056,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895179,1720819850065,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.065",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895180,1720819850075,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.075",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895181,1720819850085,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.085",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895182,1720819850094,"fUST",-1500.0,0.00025479,2,"2024-07-12T21:30:50.094",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895183,1720819850104,"fUST",-576.7,0.00025479,2,"2024-07-12T21:30:50.104",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895184,1720819850114,"fUST",-200.0,0.00025479,7,"2024-07-12T21:30:50.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895185,1720819850124,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.124",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895186,1720819850133,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.133",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895187,1720819850143,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.143",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895188,1720819850153,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895189,1720819850162,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.162",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895190,1720819850171,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.171",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895191,1720819850181,"fUST",-1165.96,0.00025479,2,"2024-07-12T21:30:50.181",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895192,1720819850191,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.191",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895193,1720819850201,"fUST",-250.67715414,0.00025479,2,"2024-07-12T21:30:50.201",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895194,1720819850211,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.211",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895195,1720819850221,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.221",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895196,1720819850231,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895197,1720819850240,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.240",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895198,1720819850250,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.250",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895199,1720819850259,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.259",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895200,1720819850269,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.269",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895201,1720819850278,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.278",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895202,1720819850287,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.287",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895203,1720819850297,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.297",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895204,1720819850306,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.306",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895205,1720819850315,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.315",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895206,1720819850325,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.325",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895207,1720819850334,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.334",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895208,1720819850344,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.344",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895209,1720819850353,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.353",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895210,1720819850363,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.363",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895211,1720819850372,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.372",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895212,1720819850382,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.382",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895213,1720819850391,"fUST",-1565.92,0.00025479,2,"2024-07-12T21:30:50.391",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895214,1720819850402,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.402",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895215,1720819850411,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.411",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895216,1720819850421,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.421",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895217,1720819850430,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.430",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895218,1720819850440,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.440",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895219,1720819850449,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.449",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895220,1720819850458,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.458",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895221,1720819850467,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.467",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895222,1720819850476,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.476",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895223,1720819850486,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:50.486",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895224,1720819850495,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.495",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895225,1720819850504,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895226,1720819850514,"fUST",-512.16,0.00025479,2,"2024-07-12T21:30:50.514",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895227,1720819850523,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.523",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895228,1720819850533,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.533",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895229,1720819850543,"fUST",-801.12,0.00025479,2,"2024-07-12T21:30:50.543",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895230,1720819850553,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.553",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895231,1720819850563,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.563",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895232,1720819850573,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.573",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895233,1720819850583,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.583",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895234,1720819850592,"fUST",-151.0,0.00025479,2,"2024-07-12T21:30:50.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895235,1720819850602,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895236,1720819850611,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.611",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895237,1720819850622,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.622",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895238,1720819850632,"fUST",-505.83069019,0.00025479,2,"2024-07-12T21:30:50.632",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895239,1720819850642,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.642",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895240,1720819850652,"fUST",-623.97149866,0.00025479,2,"2024-07-12T21:30:50.652",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895241,1720819850663,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895242,1720819850674,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.674",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895243,1720819850685,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.685",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895244,1720819850695,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.695",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895245,1720819850705,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.705",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895246,1720819850715,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.715",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895247,1720819850726,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:50.726",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895248,1720819850735,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.735",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895249,1720819850744,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895250,1720819850755,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895251,1720819850765,"fUST",-509.10342725,0.00025479,2,"2024-07-12T21:30:50.765",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895252,1720819850776,"fUST",-634.69,0.00025479,2,"2024-07-12T21:30:50.776",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895253,1720819850787,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.787",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895254,1720819850797,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.797",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895255,1720819850808,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.808",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895256,1720819850819,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895257,1720819850829,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895258,1720819850840,"fUST",-520.85,0.00025479,2,"2024-07-12T21:30:50.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895259,1720819850851,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.851",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895260,1720819850861,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.861",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895261,1720819850873,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.873",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895262,1720819850883,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.883",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895263,1720819850905,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.905",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895264,1720819850918,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895265,1720819850929,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.929",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895266,1720819850941,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.941",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895267,1720819850952,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.952",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895268,1720819850963,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.963",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895269,1720819850977,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.977",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895270,1720819850987,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895271,1720819850998,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:50.998",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895272,1720819851008,"fUST",-631.18,0.00025479,2,"2024-07-12T21:30:51.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895273,1720819851019,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:51.019",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895274,1720819851028,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.028",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895275,1720819851039,"fUST",-360.24014546,0.00025479,2,"2024-07-12T21:30:51.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895276,1720819851053,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.053",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895277,1720819851064,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.064",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895278,1720819851074,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.074",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895279,1720819851085,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.085",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895280,1720819851095,"fUST",-557.83,0.00025479,2,"2024-07-12T21:30:51.095",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895281,1720819851105,"fUST",-649.95,0.00025479,2,"2024-07-12T21:30:51.105",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895282,1720819851115,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.115",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895283,1720819851125,"fUST",-565.05937576,0.00025479,2,"2024-07-12T21:30:51.125",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895284,1720819851136,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895285,1720819851146,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.146",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895286,1720819851156,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895287,1720819851166,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:51.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895288,1720819851177,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:51.177",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895289,1720819851188,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.188",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895290,1720819851199,"fUST",-609.56418693,0.00025479,2,"2024-07-12T21:30:51.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895291,1720819851209,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.209",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895292,1720819851219,"fUST",-516.96,0.00025479,2,"2024-07-12T21:30:51.219",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895293,1720819851231,"fUST",-515.71482597,0.00025479,2,"2024-07-12T21:30:51.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895294,1720819851241,"fUST",-545.13,0.00025479,2,"2024-07-12T21:30:51.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895295,1720819851251,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.251",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895296,1720819851261,"fUST",-355.26140478,0.00025479,2,"2024-07-12T21:30:51.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895297,1720819851272,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895298,1720819851283,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.283",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895299,1720819851294,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.294",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895300,1720819851304,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.304",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895301,1720819851314,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.314",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895302,1720819851326,"fUST",-876.04,0.00025479,2,"2024-07-12T21:30:51.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895303,1720819851335,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.335",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895304,1720819851345,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.345",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895305,1720819851354,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.354",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895306,1720819851365,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.365",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895307,1720819851377,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.377",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895308,1720819851388,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895309,1720819851399,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.399",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895310,1720819851410,"fUST",-181.50999649,0.00025479,2,"2024-07-12T21:30:51.410",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895311,1720819851420,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.420",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895312,1720819851431,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.431",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895313,1720819851442,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.442",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895314,1720819851455,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895315,1720819851465,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895316,1720819851475,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895317,1720819851484,"fUST",-505.01159986,0.00025479,2,"2024-07-12T21:30:51.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895318,1720819851494,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895319,1720819851504,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895320,1720819851514,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.514",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895321,1720819851524,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:51.524",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895322,1720819851534,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.534",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895323,1720819851545,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.545",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895324,1720819851555,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895325,1720819851567,"fUST",-1219.24,0.00025479,2,"2024-07-12T21:30:51.567",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895326,1720819851576,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.576",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895327,1720819851586,"fUST",-310.05746639,0.00025479,2,"2024-07-12T21:30:51.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895328,1720819851596,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.596",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895329,1720819851605,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.605",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895330,1720819851615,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.615",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895331,1720819851625,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.625",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895332,1720819851634,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.634",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895333,1720819851644,"fUST",-410.53691007,0.00025479,2,"2024-07-12T21:30:51.644",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895334,1720819851654,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.654",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895335,1720819851664,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.664",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895336,1720819851674,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.674",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895337,1720819851684,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.684",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895338,1720819851694,"fUST",-450.23455263,0.00025479,2,"2024-07-12T21:30:51.694",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895339,1720819851704,"fUST",-579.09,0.00025479,2,"2024-07-12T21:30:51.704",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895340,1720819851714,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.714",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895341,1720819851724,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895342,1720819851738,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.738",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895343,1720819851748,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.748",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895344,1720819851758,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.758",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895345,1720819851769,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.769",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895346,1720819851781,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.781",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895347,1720819851793,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.793",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895348,1720819851806,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.806",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895349,1720819851816,"fUST",-616.01,0.00025479,2,"2024-07-12T21:30:51.816",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895350,1720819851826,"fUST",-2714.65,0.00025479,2,"2024-07-12T21:30:51.826",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895351,1720819851836,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.836",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895352,1720819851846,"fUST",-601.25,0.00025479,2,"2024-07-12T21:30:51.846",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895353,1720819851856,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.856",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895354,1720819851866,"fUST",-698.03,0.00025479,2,"2024-07-12T21:30:51.866",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895355,1720819851876,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.876",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895356,1720819851885,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.885",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895357,1720819851895,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.895",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895358,1720819851905,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.905",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895359,1720819851915,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:51.915",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895360,1720819851925,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.925",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895361,1720819851935,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.935",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895362,1720819851946,"fUST",-705.34,0.00025479,2,"2024-07-12T21:30:51.946",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895363,1720819851956,"fUST",-534.06,0.00025479,2,"2024-07-12T21:30:51.956",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895364,1720819851967,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.967",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895365,1720819851982,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:51.982",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895366,1720819851992,"fUST",-291.15818297,0.00025479,2,"2024-07-12T21:30:51.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895367,1720819852001,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.001",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895368,1720819852011,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.011",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895369,1720819852023,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895370,1720819852033,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.033",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895371,1720819852043,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.043",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895372,1720819852055,"fUST",-1249.1,0.00025479,2,"2024-07-12T21:30:52.055",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895373,1720819852064,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.064",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895374,1720819852075,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.075",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895375,1720819852085,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.085",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895376,1720819852095,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.095",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895377,1720819852106,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895378,1720819852116,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.116",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895379,1720819852125,"fUST",-561.53,0.00025479,2,"2024-07-12T21:30:52.125",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895380,1720819852135,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.135",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895381,1720819852145,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.145",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895382,1720819852156,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895383,1720819852166,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895384,1720819852176,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.176",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895385,1720819852186,"fUST",-229.265118,0.00025479,7,"2024-07-12T21:30:52.186",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895386,1720819852196,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.196",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895387,1720819852206,"fUST",-733.41,0.00025479,2,"2024-07-12T21:30:52.206",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895388,1720819852216,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.216",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895389,1720819852225,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.225",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895390,1720819852235,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.235",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895391,1720819852245,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.245",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895392,1720819852254,"fUST",-653.32,0.00025479,2,"2024-07-12T21:30:52.254",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895393,1720819852263,"fUST",-287.78483683,0.00025479,2,"2024-07-12T21:30:52.263",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895394,1720819852273,"fUST",-381.1800309,0.00025479,2,"2024-07-12T21:30:52.273",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895395,1720819852282,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895396,1720819852292,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.292",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895397,1720819852303,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895398,1720819852312,"fUST",-44191.91,0.00025479,2,"2024-07-12T21:30:52.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895399,1720819852322,"fUST",-321.40855079,0.00025479,2,"2024-07-12T21:30:52.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895400,1720819852332,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.332",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895401,1720819852343,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.343",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895402,1720819852353,"fUST",-802.0,0.00025479,2,"2024-07-12T21:30:52.353",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895403,1720819852362,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.362",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895404,1720819852372,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.372",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895405,1720819852383,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.383",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895406,1720819852395,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.395",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895407,1720819852405,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895408,1720819852414,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.414",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895409,1720819852425,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.425",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895410,1720819852436,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.436",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895411,1720819852446,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895412,1720819852458,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.458",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895413,1720819852467,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.467",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895414,1720819852479,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.479",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895415,1720819852491,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.491",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895416,1720819852504,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895417,1720819852515,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.515",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895418,1720819852527,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.527",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895419,1720819852539,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.539",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895420,1720819852549,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.549",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895421,1720819852560,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.560",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895422,1720819852570,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.570",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895423,1720819852583,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.583",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895424,1720819852592,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895425,1720819852602,"fUST",-230.20981038,0.00025479,2,"2024-07-12T21:30:52.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895426,1720819852611,"fUST",-589.13,0.00025479,2,"2024-07-12T21:30:52.611",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895427,1720819852620,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895428,1720819852631,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895429,1720819852641,"fUST",-764.09,0.00025479,2,"2024-07-12T21:30:52.641",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895430,1720819852652,"fUST",-5740.2,0.00025479,2,"2024-07-12T21:30:52.652",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895431,1720819852662,"fUST",-1197.91,0.00025479,2,"2024-07-12T21:30:52.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895432,1720819852674,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.674",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895433,1720819852687,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:52.687",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895434,1720819852697,"fUST",-151.0,0.00025479,7,"2024-07-12T21:30:52.697",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895435,1720819852708,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.708",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895436,1720819852719,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.719",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895437,1720819852728,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.728",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895438,1720819852740,"fUST",-401.34355012,0.00025479,2,"2024-07-12T21:30:52.740",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895439,1720819852749,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.749",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895440,1720819852760,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.760",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895441,1720819852771,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.771",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895442,1720819852782,"fUST",-3045.02,0.00025479,2,"2024-07-12T21:30:52.782",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895443,1720819852795,"fUST",-548.38,0.00025479,2,"2024-07-12T21:30:52.795",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895444,1720819852808,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.808",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895445,1720819852819,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895446,1720819852828,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.828",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895447,1720819852839,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.839",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895448,1720819852849,"fUST",-500.0,0.00025479,2,"2024-07-12T21:30:52.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895449,1720819852860,"fUST",-741.13685096,0.0002548,2,"2024-07-12T21:30:52.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895450,1720819852871,"fUST",-152.71751146,0.00025481,2,"2024-07-12T21:30:52.871",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895451,1720819852880,"fUST",-126372.23306489,0.000255,2,"2024-07-12T21:30:52.880",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895452,1720819852890,"fUST",-14433.82908749,0.00025501,2,"2024-07-12T21:30:52.890",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895453,1720819852903,"fUST",-2424.59805543,0.00025501,2,"2024-07-12T21:30:52.903",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895454,1720819852913,"fUST",-150.42453828,0.0002551,2,"2024-07-12T21:30:52.913",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895455,1720819852923,"fUST",-219.19348393,0.00025518,2,"2024-07-12T21:30:52.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895456,1720819852933,"fUST",-612.00406914,0.00025522,2,"2024-07-12T21:30:52.933",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895457,1720819852944,"fUST",-659.31259948,0.00025525,2,"2024-07-12T21:30:52.944",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895458,1720819852954,"fUST",-154.59445059,0.0002553,2,"2024-07-12T21:30:52.954",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895459,1720819852965,"fUST",-150.79426912,0.00025537,2,"2024-07-12T21:30:52.965",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895460,1720819852976,"fUST",-153.79107761,0.00025553,2,"2024-07-12T21:30:52.976",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895461,1720819852987,"fUST",-150.42453828,0.00025558,2,"2024-07-12T21:30:52.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895462,1720819852997,"fUST",-5313.87830894,0.0002557,2,"2024-07-12T21:30:52.997",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895463,1720819853007,"fUST",-659.31259948,0.00025587,2,"2024-07-12T21:30:53.007",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895464,1720819853017,"fUST",-612.00406914,0.00025625,2,"2024-07-12T21:30:53.017",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895465,1720819853027,"fUST",-219.19348393,0.00025634,2,"2024-07-12T21:30:53.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895466,1720819853037,"fUST",-150.79426912,0.00025645,2,"2024-07-12T21:30:53.037",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895467,1720819853049,"fUST",-151.0,0.00025672,2,"2024-07-12T21:30:53.049",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895468,1720819853060,"fUST",-151.0,0.00025672,2,"2024-07-12T21:30:53.060",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895469,1720819853070,"fUST",-219.19348393,0.00025683,2,"2024-07-12T21:30:53.070",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895470,1720819853082,"fUST",-154.59445059,0.00025723,2,"2024-07-12T21:30:53.082",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895471,1720819853094,"fUST",-2000.0,0.00025743,2,"2024-07-12T21:30:53.094",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895472,1720819853104,"fUST",-2000.0,0.00025752,2,"2024-07-12T21:30:53.104",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895473,1720819853116,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.116",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895474,1720819853126,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.126",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895475,1720819853136,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895476,1720819853146,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.146",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895477,1720819853156,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895478,1720819853166,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895479,1720819853177,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.177",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895480,1720819853188,"fUST",-159.04622291,0.00025753,2,"2024-07-12T21:30:53.188",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895481,1720819853198,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.198",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895482,1720819853207,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.207",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895483,1720819853216,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.216",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895484,1720819853227,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.227",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895485,1720819853237,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.237",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895486,1720819853246,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.246",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895487,1720819853256,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.256",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895488,1720819853266,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.266",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895489,1720819853277,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.277",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895490,1720819853288,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.288",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895491,1720819853300,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.300",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895492,1720819853309,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.309",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895493,1720819853319,"fUST",-1500.0,0.00025753,2,"2024-07-12T21:30:53.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895494,1720819853489,"fUST",-576.7,0.00025753,2,"2024-07-12T21:30:53.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895495,1720819853499,"fUST",-200.0,0.00025753,7,"2024-07-12T21:30:53.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895496,1720819853508,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895497,1720819853518,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.518",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895498,1720819853527,"fUST",-587.64838617,0.00025753,2,"2024-07-12T21:30:53.527",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895499,1720819853538,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.538",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895500,1720819853548,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.548",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895501,1720819853559,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.559",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895502,1720819853569,"fUST",-1165.96,0.00025753,2,"2024-07-12T21:30:53.569",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895503,1720819853579,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895504,1720819853589,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.589",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895505,1720819853599,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.599",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895506,1720819853609,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.609",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895507,1720819853620,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895508,1720819853631,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895509,1720819853640,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.640",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895510,1720819853650,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.650",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895511,1720819853663,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895512,1720819853672,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.672",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895513,1720819853682,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895514,1720819853703,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.703",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895515,1720819853715,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.715",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895516,1720819853726,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.726",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895517,1720819853737,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.737",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895518,1720819853748,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.748",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895519,1720819853758,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.758",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895520,1720819853770,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.770",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895521,1720819853781,"fUST",-345.82194898,0.00025753,2,"2024-07-12T21:30:53.781",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895522,1720819853792,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.792",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895523,1720819853803,"fUST",-1565.92,0.00025753,2,"2024-07-12T21:30:53.803",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895524,1720819853813,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895525,1720819853823,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.823",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895526,1720819853833,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.833",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895527,1720819853844,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.844",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895528,1720819853855,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.855",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895529,1720819853866,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.866",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895530,1720819853876,"fUST",-579.27837627,0.00025753,2,"2024-07-12T21:30:53.876",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895531,1720819853887,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.887",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895532,1720819853897,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.897",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895533,1720819853907,"fUST",-151.0,0.00025753,7,"2024-07-12T21:30:53.907",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895534,1720819853917,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.917",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895535,1720819853927,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.927",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895536,1720819853937,"fUST",-512.16,0.00025753,2,"2024-07-12T21:30:53.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895537,1720819853947,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895538,1720819853958,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.958",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895539,1720819853968,"fUST",-801.12,0.00025753,2,"2024-07-12T21:30:53.968",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895540,1720819853983,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895541,1720819853994,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:53.994",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895542,1720819854004,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.004",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895543,1720819854015,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.015",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895544,1720819854025,"fUST",-151.0,0.00025753,2,"2024-07-12T21:30:54.025",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895545,1720819854035,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895546,1720819854046,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895547,1720819854060,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.060",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895548,1720819854071,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.071",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895549,1720819854080,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895550,1720819854091,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.091",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895551,1720819854101,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.101",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895552,1720819854110,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.110",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895553,1720819854121,"fUST",-309.51322765,0.00025753,2,"2024-07-12T21:30:54.121",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895554,1720819854130,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.130",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895555,1720819854141,"fUST",-151.0,0.00025753,7,"2024-07-12T21:30:54.141",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895556,1720819854151,"fUST",-241.19759989,0.00025753,2,"2024-07-12T21:30:54.151",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895557,1720819854160,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.160",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895558,1720819854170,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.170",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895559,1720819854180,"fUST",-634.69,0.00025753,2,"2024-07-12T21:30:54.180",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895560,1720819854190,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.190",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895561,1720819854199,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895562,1720819854210,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.210",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895563,1720819854219,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.219",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895564,1720819854229,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.229",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895565,1720819854239,"fUST",-520.85,0.00025753,2,"2024-07-12T21:30:54.239",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895566,1720819854249,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895567,1720819854259,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.259",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895568,1720819854268,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.268",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895569,1720819854278,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.278",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895570,1720819854289,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.289",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895571,1720819854299,"fUST",-539.39014956,0.00025753,2,"2024-07-12T21:30:54.299",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895572,1720819854309,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.309",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895573,1720819854319,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895574,1720819854330,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.330",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895575,1720819854341,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.341",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895576,1720819854353,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.353",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895577,1720819854363,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.363",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895578,1720819854374,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.374",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895579,1720819854385,"fUST",-631.18,0.00025753,2,"2024-07-12T21:30:54.385",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895580,1720819854395,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.395",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895581,1720819854407,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895582,1720819854417,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.417",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895583,1720819854427,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.427",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895584,1720819854437,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895585,1720819854447,"fUST",-557.83,0.00025753,2,"2024-07-12T21:30:54.447",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895586,1720819854458,"fUST",-649.95,0.00025753,2,"2024-07-12T21:30:54.458",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895587,1720819854469,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.469",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895588,1720819854479,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.479",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895589,1720819854489,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.489",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895590,1720819854500,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.500",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895591,1720819854510,"fUST",-151.0,0.00025753,7,"2024-07-12T21:30:54.510",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895592,1720819854520,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.520",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895593,1720819854533,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.533",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895594,1720819854544,"fUST",-516.96,0.00025753,2,"2024-07-12T21:30:54.544",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895595,1720819854554,"fUST",-545.13,0.00025753,2,"2024-07-12T21:30:54.554",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895596,1720819854565,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.565",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895597,1720819854575,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.575",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895598,1720819854585,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.585",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895599,1720819854596,"fUST",-355.61165991,0.00025753,2,"2024-07-12T21:30:54.596",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895600,1720819854606,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.606",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895601,1720819854616,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.616",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895602,1720819854626,"fUST",-876.04,0.00025753,2,"2024-07-12T21:30:54.626",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895603,1720819854635,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.635",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895604,1720819854645,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.645",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895605,1720819854655,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.655",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895606,1720819854665,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.665",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895607,1720819854675,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.675",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895608,1720819854685,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.685",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895609,1720819854695,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.695",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895610,1720819854705,"fUST",-389.51750852,0.00025753,2,"2024-07-12T21:30:54.705",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895611,1720819854715,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.715",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895612,1720819854724,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895613,1720819854734,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.734",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895614,1720819854743,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.743",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895615,1720819854753,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.753",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895616,1720819854763,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.763",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895617,1720819854773,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.773",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895618,1720819854782,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.782",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895619,1720819854791,"fUST",-151.0,0.00025753,7,"2024-07-12T21:30:54.791",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895620,1720819854801,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.801",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895621,1720819854811,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.811",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895622,1720819854821,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.821",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895623,1720819854831,"fUST",-1219.24,0.00025753,2,"2024-07-12T21:30:54.831",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895624,1720819854840,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895625,1720819854850,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895626,1720819854860,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895627,1720819854870,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.870",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895628,1720819854882,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.882",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895629,1720819854892,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.892",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895630,1720819854901,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.901",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895631,1720819854912,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.912",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895632,1720819854922,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895633,1720819854932,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895634,1720819854943,"fUST",-579.09,0.00025753,2,"2024-07-12T21:30:54.943",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895635,1720819854953,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.953",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895636,1720819854963,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.963",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895637,1720819854976,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.976",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895638,1720819854987,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895639,1720819854998,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:54.998",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895640,1720819855008,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895641,1720819855019,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.019",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895642,1720819855028,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.028",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895643,1720819855039,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895644,1720819855056,"fUST",-616.01,0.00025753,2,"2024-07-12T21:30:55.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895645,1720819855069,"fUST",-2714.65,0.00025753,2,"2024-07-12T21:30:55.069",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895646,1720819855080,"fUST",-303.1387691,0.00025753,2,"2024-07-12T21:30:55.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895647,1720819855090,"fUST",-601.25,0.00025753,2,"2024-07-12T21:30:55.090",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895648,1720819855102,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.102",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895649,1720819855112,"fUST",-698.03,0.00025753,2,"2024-07-12T21:30:55.112",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895650,1720819855122,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.122",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895651,1720819855132,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.132",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895652,1720819855141,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.141",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895653,1720819855150,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.150",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895654,1720819855160,"fUST",-151.0,0.00025753,7,"2024-07-12T21:30:55.160",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895655,1720819855169,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.169",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895656,1720819855179,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.179",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895657,1720819855188,"fUST",-705.34,0.00025753,2,"2024-07-12T21:30:55.188",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895658,1720819855198,"fUST",-534.06,0.00025753,2,"2024-07-12T21:30:55.198",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895659,1720819855207,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.207",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895660,1720819855217,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.217",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895661,1720819855226,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.226",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895662,1720819855236,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.236",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895663,1720819855245,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.245",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895664,1720819855255,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.255",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895665,1720819855265,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.265",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895666,1720819855275,"fUST",-1249.1,0.00025753,2,"2024-07-12T21:30:55.275",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895667,1720819855284,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.284",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895668,1720819855293,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.293",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895669,1720819855303,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895670,1720819855312,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895671,1720819855322,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895672,1720819855332,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.332",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895673,1720819855342,"fUST",-561.53,0.00025753,2,"2024-07-12T21:30:55.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895674,1720819855351,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.351",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895675,1720819855361,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.361",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895676,1720819855370,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.370",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895677,1720819855379,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895678,1720819855388,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895679,1720819855398,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895680,1720819855407,"fUST",-733.41,0.00025753,2,"2024-07-12T21:30:55.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895681,1720819855417,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.417",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895682,1720819855427,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.427",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895683,1720819855436,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.436",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895684,1720819855446,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895685,1720819855455,"fUST",-653.32,0.00025753,2,"2024-07-12T21:30:55.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895686,1720819855465,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895687,1720819855479,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.479",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895688,1720819855488,"fUST",-514.56813144,0.00025753,2,"2024-07-12T21:30:55.488",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895689,1720819855498,"fUST",-44191.91,0.00025753,2,"2024-07-12T21:30:55.498",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895690,1720819855507,"fUST",-499.53117937,0.00025753,2,"2024-07-12T21:30:55.507",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895691,1720819855517,"fUST",-802.0,0.00025753,2,"2024-07-12T21:30:55.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895692,1720819855527,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.527",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895693,1720819855537,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.537",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895694,1720819855546,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.546",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895695,1720819855555,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895696,1720819855565,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.565",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895697,1720819855574,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.574",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895698,1720819855584,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.584",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895699,1720819855593,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.593",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895700,1720819855603,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.603",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895701,1720819855612,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.612",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895702,1720819855621,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.621",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895703,1720819855631,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895704,1720819855641,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.641",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895705,1720819855650,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.650",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895706,1720819855660,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.660",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895707,1720819855670,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.670",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895708,1720819855679,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.679",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895709,1720819855688,"fUST",-578.61302388,0.00025753,2,"2024-07-12T21:30:55.688",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895710,1720819855697,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.697",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895711,1720819855707,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.707",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895712,1720819855716,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.716",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895713,1720819855725,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.725",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895714,1720819855734,"fUST",-559.92702978,0.00025753,2,"2024-07-12T21:30:55.734",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895715,1720819855743,"fUST",-589.13,0.00025753,2,"2024-07-12T21:30:55.743",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895716,1720819855753,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.753",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895717,1720819855762,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.762",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895718,1720819855771,"fUST",-764.09,0.00025753,2,"2024-07-12T21:30:55.771",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895719,1720819855780,"fUST",-5740.2,0.00025753,2,"2024-07-12T21:30:55.780",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895720,1720819855790,"fUST",-1197.91,0.00025753,2,"2024-07-12T21:30:55.790",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895721,1720819855800,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.800",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895722,1720819855811,"fUST",-151.0,0.00025753,7,"2024-07-12T21:30:55.811",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895723,1720819855820,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.820",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895724,1720819855830,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.830",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895725,1720819855840,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895726,1720819855850,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895727,1720819855860,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895728,1720819855869,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895729,1720819855878,"fUST",-3045.02,0.00025753,2,"2024-07-12T21:30:55.878",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895730,1720819855888,"fUST",-548.38,0.00025753,2,"2024-07-12T21:30:55.888",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895731,1720819855898,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895732,1720819855908,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895733,1720819855918,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895734,1720819855927,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:55.927",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895735,1720819855937,"fUST",-2000.0,0.00025761,2,"2024-07-12T21:30:55.937",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895736,1720819855947,"fUST",-150.42453828,0.00025829,2,"2024-07-12T21:30:55.947",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895737,1720819855957,"fUST",-154.69833824,0.00025869,2,"2024-07-12T21:30:55.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895738,1720819855966,"fUST",-473.61680392,0.00025869,2,"2024-07-12T21:30:55.966",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895739,1720819855981,"fUST",-154.68290005,0.00025869,2,"2024-07-12T21:30:55.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895740,1720819855991,"fUST",-154.59445059,0.00025871,2,"2024-07-12T21:30:55.991",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895741,1720819856000,"fUST",-150.79426912,0.00025883,2,"2024-07-12T21:30:56.000",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895742,1720819856010,"fUST",-153.29155785,0.00025897,2,"2024-07-12T21:30:56.010",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895743,1720819856019,"fUST",-210.68826157,0.00025902,2,"2024-07-12T21:30:56.019",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895744,1720819856031,"fUST",-403.7518777,0.00025902,2,"2024-07-12T21:30:56.031",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895745,1720819856040,"fUST",-180.0289481,0.00025902,2,"2024-07-12T21:30:56.040",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895746,1720819856050,"fUST",-158.32455808,0.00025902,2,"2024-07-12T21:30:56.050",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895747,1720819856063,"fUST",-150.42453828,0.00025917,2,"2024-07-12T21:30:56.063",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895748,1720819856071,"fUST",-153.29155785,0.00025931,2,"2024-07-12T21:30:56.071",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895749,1720819856083,"fUST",-152.71751146,0.00025936,2,"2024-07-12T21:30:56.083",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895750,1720819856093,"fUST",-659.31259948,0.00025948,2,"2024-07-12T21:30:56.093",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895751,1720819856103,"fUST",-152.71751146,0.00025953,2,"2024-07-12T21:30:56.103",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895752,1720819856112,"fUST",-612.00406914,0.00025964,2,"2024-07-12T21:30:56.112",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895753,1720819856121,"fUST",-151.0,0.00025997,2,"2024-07-12T21:30:56.121",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895754,1720819856131,"fUST",-151.0,0.00025997,2,"2024-07-12T21:30:56.131",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895755,1720819856140,"fUST",-4020.63000465,0.00026,2,"2024-07-12T21:30:56.140",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895756,1720819856150,"fUST",-273342.33384382,0.00026,2,"2024-07-12T21:30:56.150",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895757,1720819856159,"fUST",-2500.0,0.00026,2,"2024-07-12T21:30:56.159",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895758,1720819856169,"fUST",-189.34947455,0.00026,2,"2024-07-12T21:30:56.169",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895759,1720819856179,"fUST",-374.0,0.00026,2,"2024-07-12T21:30:56.179",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895760,1720819856188,"fUST",-151.0,0.00026,7,"2024-07-12T21:30:56.188",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895761,1720819856198,"fUST",-490.01759233,0.00026,2,"2024-07-12T21:30:56.198",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895762,1720819856208,"fUST",-151.0,0.00026,7,"2024-07-12T21:30:56.208",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895763,1720819856218,"fUST",-748.0,0.00026,2,"2024-07-12T21:30:56.218",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895764,1720819856227,"fUST",-748.0,0.00026,2,"2024-07-12T21:30:56.227",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895765,1720819856237,"fUST",-151.0,0.00026,7,"2024-07-12T21:30:56.237",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895766,1720819856246,"fUST",-154.74847446,0.00026,2,"2024-07-12T21:30:56.246",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895767,1720819856256,"fUST",-240.45153,0.00026,7,"2024-07-12T21:30:56.256",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895768,1720819856266,"fUST",-760.76,0.00026017,3,"2024-07-12T21:30:56.266",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895769,1720819856276,"fUST",-380.38,0.00026017,3,"2024-07-12T21:30:56.276",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895770,1720819856286,"fUST",-10.52325891,0.00026027,2,"2024-07-12T21:30:56.286",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895771,1720819856841,"fUST",-381.66205368,0.00021917,2,"2024-07-12T21:30:56.841",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895772,1720819856957,"fUST",-21.0696923,0.00021917,2,"2024-07-12T21:30:56.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895773,1720819856967,"fUST",-187.84280407,0.0002243,2,"2024-07-12T21:30:56.967",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895774,1720819856981,"fUST",-396.68773911,0.00024657,2,"2024-07-12T21:30:56.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895775,1720819856990,"fUST",-500.0,0.00025753,2,"2024-07-12T21:30:56.990",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895776,1720819857000,"fUST",-489.47674109,0.00026027,2,"2024-07-12T21:30:57.000",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895777,1720819857010,"fUST",-500.0,0.00026027,2,"2024-07-12T21:30:57.010",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895778,1720819857020,"fUST",-500.0,0.00026027,2,"2024-07-12T21:30:57.020",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895779,1720819857029,"fUST",-500.0,0.00026027,2,"2024-07-12T21:30:57.029",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895780,1720819857039,"fUST",-500.0,0.00026027,2,"2024-07-12T21:30:57.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895781,1720819857049,"fUST",-158.75537633,0.00026027,2,"2024-07-12T21:30:57.049",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895782,1720819857213,"fUST",-458.17298887,0.00024657,2,"2024-07-12T21:30:57.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895783,1720820049051,"fUST",350.67871505,0.00016255,2,"2024-07-12T21:34:09.051",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895824,1720820320005,"fUST",330.76974938,0.00016255,2,"2024-07-12T21:38:40.005",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895825,1720820320036,"fUST",563.759554,0.00016255,2,"2024-07-12T21:38:40.036",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895826,1720820320066,"fUST",55.62388512,0.00016255,2,"2024-07-12T21:38:40.066",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895827,1720820371278,"fUST",-200.0,0.00024657,7,"2024-07-12T21:39:31.278",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895828,1720820371330,"fUST",-200.0,0.00024931,7,"2024-07-12T21:39:31.330",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895829,1720820371363,"fUST",-200.0,0.00025205,7,"2024-07-12T21:39:31.363",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895830,1720820371398,"fUST",-200.0,0.00025479,7,"2024-07-12T21:39:31.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895831,1720820371432,"fUST",-201.73575072,0.00025753,7,"2024-07-12T21:39:31.432",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895832,1720820371462,"fUST",-151.0,0.00026027,7,"2024-07-12T21:39:31.462",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895833,1720820371492,"fUST",-151.0,0.00026027,7,"2024-07-12T21:39:31.492",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895834,1720820371517,"fUST",-104.26424928,0.00026027,7,"2024-07-12T21:39:31.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895835,1720820371600,"fUST",-592.21626372,0.00026027,7,"2024-07-12T21:39:31.600",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895836,1720820371624,"fUST",-151.0,0.00026027,7,"2024-07-12T21:39:31.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895837,1720820371648,"fUST",-696.480513,0.00026027,7,"2024-07-12T21:39:31.648",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895838,1720820371674,"fUST",-151.0,0.00026027,7,"2024-07-12T21:39:31.674",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895839,1720820371696,"fUST",-151.0,0.00026027,7,"2024-07-12T21:39:31.696",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895840,1720820371785,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.785",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895841,1720820371812,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.812",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895842,1720820371833,"fUST",-152.0,0.00026301,7,"2024-07-12T21:39:31.833",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895843,1720820371855,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.855",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895844,1720820371877,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.877",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895845,1720820371899,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.899",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895846,1720820371922,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895847,1720820371946,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.946",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895848,1720820371969,"fUST",-696.480513,0.00026301,7,"2024-07-12T21:39:31.969",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895849,1720820371991,"fUST",-151.0,0.00026301,7,"2024-07-12T21:39:31.991",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895850,1720820372016,"fUST",-696.480513,0.00026301,7,"2024-07-12T21:39:32.016",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895851,1720820372039,"fUST",-229.265118,0.00026301,7,"2024-07-12T21:39:32.039",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895852,1720820372064,"fUST",-138.448302,0.00026301,7,"2024-07-12T21:39:32.064",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895853,1720820372165,"fUST",-12.551698,0.00026301,7,"2024-07-12T21:39:32.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895854,1720820372193,"fUST",-151.0,0.00026575,7,"2024-07-12T21:39:32.193",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895855,1720820372220,"fUST",-138.448302,0.00026575,7,"2024-07-12T21:39:32.220",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895856,1720820372412,"fUST",-170.77,0.000266,31,"2024-07-12T21:39:32.412",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895857,1720820372449,"fUST",-168.957575,0.00027123,49,"2024-07-12T21:39:32.449",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895858,1720820372472,"fUST",-168.957575,0.00027123,72,"2024-07-12T21:39:32.472",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895859,1720820372494,"fUST",-168.957575,0.00027123,96,"2024-07-12T21:39:32.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895860,1720820372520,"fUST",-168.957575,0.00027123,120,"2024-07-12T21:39:32.520",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895861,1720820372554,"fUST",-153.3997,0.00027397,120,"2024-07-12T21:39:32.554",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895862,1720820372942,"fUST",-26.063668,0.00027397,120,"2024-07-12T21:39:32.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895863,1720820372978,"fUST",-423.936332,0.00028,120,"2024-07-12T21:39:32.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895864,1720820373076,"fUST",-12.551698,0.00026575,7,"2024-07-12T21:39:33.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895865,1720820373101,"fUST",-151.0,0.00026575,7,"2024-07-12T21:39:33.101",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895866,1720820373126,"fUST",-151.0,0.00026575,7,"2024-07-12T21:39:33.126",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895867,1720820373152,"fUST",-151.0,0.00026575,7,"2024-07-12T21:39:33.152",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895868,1720820373177,"fUST",-151.0,0.00026575,7,"2024-07-12T21:39:33.177",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895869,1720820373202,"fUST",-151.0,0.000266,7,"2024-07-12T21:39:33.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895870,1720820373226,"fUST",-151.0,0.000266,7,"2024-07-12T21:39:33.226",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895871,1720820373249,"fUST",-151.0,0.000266,7,"2024-07-12T21:39:33.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895872,1720820373274,"fUST",-151.0,0.000266,7,"2024-07-12T21:39:33.274",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895873,1720820373296,"fUST",-240.45153,0.000266,7,"2024-07-12T21:39:33.296",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895874,1720820373319,"fUST",-96.114264,0.0002663,7,"2024-07-12T21:39:33.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895875,1720820373580,"fUST",-600.366249,0.0002663,7,"2024-07-12T21:39:33.580",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895876,1720820373603,"fUST",-696.480513,0.0002663,7,"2024-07-12T21:39:33.603",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895877,1720820373629,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895878,1720820373654,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.654",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895879,1720820373676,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.676",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895880,1720820373700,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895881,1720820373722,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895882,1720820373745,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.745",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895883,1720820373769,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.769",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895884,1720820373792,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.792",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895885,1720820373813,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895886,1720820373835,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.835",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895887,1720820373860,"fUST",-696.480513,0.00026849,7,"2024-07-12T21:39:33.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895888,1720820373883,"fUST",-217.71342,0.00026849,7,"2024-07-12T21:39:33.883",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895889,1720820373905,"fUST",-696.480513,0.00026849,7,"2024-07-12T21:39:33.905",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895890,1720820373927,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.927",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895891,1720820373950,"fUST",-151.0,0.00026849,7,"2024-07-12T21:39:33.950",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895892,1720820373972,"fUST",-886.09134707,0.00027,15,"2024-07-12T21:39:33.972",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895893,1720820373996,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:33.996",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895894,1720820374023,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:34.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895895,1720820374046,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:34.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895896,1720820374069,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:34.069",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895897,1720820374093,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:34.093",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895898,1720820374119,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:34.119",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895899,1720820374144,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:34.144",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895900,1720820374168,"fUST",-151.0,0.00027123,7,"2024-07-12T21:39:34.168",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895901,1720820374196,"fUST",-168.957575,0.00027123,25,"2024-07-12T21:39:34.196",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895902,1720820374223,"fUST",-151.0,0.00027397,7,"2024-07-12T21:39:34.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895903,1720820374247,"fUST",-170.006189,0.00027397,7,"2024-07-12T21:39:34.247",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895905,1720820374274,"fUST",-151.0,0.00027397,7,"2024-07-12T21:39:34.274",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895906,1720820374296,"fUST",-151.0,0.00027397,7,"2024-07-12T21:39:34.296",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895907,1720820374319,"fUST",-151.0,0.00027397,7,"2024-07-12T21:39:34.319",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895908,1720820374342,"fUST",-151.0,0.00027397,7,"2024-07-12T21:39:34.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895909,1720820374372,"fUST",-193.782873,0.00027397,7,"2024-07-12T21:39:34.372",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895910,1720820374395,"fUST",-151.0,0.00027397,7,"2024-07-12T21:39:34.395",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895911,1720820374419,"fUST",-696.480513,0.00027397,7,"2024-07-12T21:39:34.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895912,1720820374442,"fUST",-696.480513,0.00027397,7,"2024-07-12T21:39:34.442",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895913,1720820374468,"fUST",-151.0,0.00027671,7,"2024-07-12T21:39:34.468",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895914,1720820374493,"fUST",-696.480513,0.00027671,7,"2024-07-12T21:39:34.493",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895915,1720820374516,"fUST",-696.480513,0.00027671,7,"2024-07-12T21:39:34.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895916,1720820374542,"fUST",-224.295487,0.00027945,7,"2024-07-12T21:39:34.542",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895917,1720820374563,"fUST",-151.0,0.00027945,7,"2024-07-12T21:39:34.563",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895918,1720820374586,"fUST",-151.0,0.00027945,7,"2024-07-12T21:39:34.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895919,1720820374608,"fUST",-151.0,0.00027945,7,"2024-07-12T21:39:34.608",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895920,1720820374634,"fUST",-696.480513,0.00027975,7,"2024-07-12T21:39:34.634",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895921,1720820374656,"fUST",-696.480513,0.00027975,7,"2024-07-12T21:39:34.656",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895922,1720820374678,"fUST",-340.02061465,0.00028,30,"2024-07-12T21:39:34.678",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895923,1720820374700,"fUST",-576.063668,0.00028,120,"2024-07-12T21:39:34.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895924,1720820374729,"fUST",-151.0,0.00028493,7,"2024-07-12T21:39:34.729",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895925,1720820374752,"fUST",-151.0,0.00028493,7,"2024-07-12T21:39:34.752",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895926,1720820374775,"fUST",-151.0,0.00028493,7,"2024-07-12T21:39:34.775",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895927,1720820374800,"fUST",-696.480513,0.00028493,7,"2024-07-12T21:39:34.800",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895928,1720820374823,"fUST",-696.480513,0.00028493,7,"2024-07-12T21:39:34.823",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895929,1720820374851,"fUST",-285.44584,0.0002877,7,"2024-07-12T21:39:34.851",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895930,1720820374873,"fUST",-151.0,0.0002877,7,"2024-07-12T21:39:34.873",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895931,1720820374896,"fUST",-696.480513,0.0002877,7,"2024-07-12T21:39:34.896",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895932,1720820374919,"fUST",-696.480513,0.0002877,7,"2024-07-12T21:39:34.919",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895933,1720820374943,"fUST",-1000.0,0.00029,29,"2024-07-12T21:39:34.943",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895934,1720820374975,"fUST",-170.77,0.000295,31,"2024-07-12T21:39:34.975",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895935,1720820374997,"fUST",-160.0,0.00029585,7,"2024-07-12T21:39:34.997",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895936,1720820375022,"fUST",-164.156472,0.00029589,7,"2024-07-12T21:39:35.022",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895937,1720820375046,"fUST",-696.480513,0.00029589,7,"2024-07-12T21:39:35.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895938,1720820375068,"fUST",-696.480507,0.00029589,7,"2024-07-12T21:39:35.068",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895939,1720820375092,"fUST",-250.44867417,0.000298,120,"2024-07-12T21:39:35.092",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895940,1720820375120,"fUST",-160.0,0.00029884,8,"2024-07-12T21:39:35.120",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895941,1720820375143,"fUST",-0.01199443,0.0003,30,"2024-07-12T21:39:35.143",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895942,1720820375164,"fUST",-23188.45111667,0.0003,7,"2024-07-12T21:39:35.164",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895943,1720820375505,"fUST",-571.20379786,0.0003,7,"2024-07-12T21:39:35.505",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895944,1720820375682,"fUST",-571.20379786,0.0003,7,"2024-07-12T21:39:35.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895945,1720820375859,"fUST",-1000.0,0.0003,120,"2024-07-12T21:39:35.859",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895946,1720820375882,"fUST",-450.0,0.0003,120,"2024-07-12T21:39:35.882",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895947,1720820375916,"fUST",-1000.0,0.00032,120,"2024-07-12T21:39:35.916",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895948,1720820375942,"fUST",-13311.0,0.000338,120,"2024-07-12T21:39:35.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895949,1720820376377,"fUST",-907.36741084,0.0003,30,"2024-07-12T21:39:36.377",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895950,1720820376400,"fUST",-8354.26106855,0.0003,30,"2024-07-12T21:39:36.400",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895951,1720820388404,"fUST",-6796.92689465,0.0003,7,"2024-07-12T21:39:48.404",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895952,1720820438798,"fUST",151.0,0.00026027,7,"2024-07-12T21:40:38.798",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895953,1720820439106,"fUST",151.0,0.00026301,7,"2024-07-12T21:40:39.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895960,1720820529018,"fUST",210.91370484,0.00016255,2,"2024-07-12T21:42:09.018",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895961,1720820529050,"fUST",126.00030731,0.00016255,2,"2024-07-12T21:42:09.050",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895962,1720820538152,"fUST",151.0,0.00025753,7,"2024-07-12T21:42:18.152",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895963,1720820539023,"fUST",318.73144129,0.00016255,2,"2024-07-12T21:42:19.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895964,1720820547550,"fUST",598.40144196,0.00016255,2,"2024-07-12T21:42:27.550",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895965,1720820549756,"fUST",151.0,0.00025753,7,"2024-07-12T21:42:29.756",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895966,1720820550070,"fUST",151.0,0.00026301,7,"2024-07-12T21:42:30.070",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895967,1720820626825,"fUST",170.8,0.000266,31,"2024-07-12T21:43:46.825",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895968,1720820720595,"fUST",403.7518777,0.00016255,2,"2024-07-12T21:45:20.595",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895969,1720820733606,"fUST",403.7518777,0.00016255,2,"2024-07-12T21:45:33.606",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895971,1720820759329,"fUST",154.60575532,0.00016255,2,"2024-07-12T21:45:59.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895972,1720820772722,"fUST",195.97964944,0.00016255,2,"2024-07-12T21:46:12.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895973,1720820774316,"fUST",154.60575532,0.00016255,2,"2024-07-12T21:46:14.316",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895974,1720820786110,"fUST",383.94934095,0.00016255,2,"2024-07-12T21:46:26.110",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895976,1720820843119,"fUST",-191.24213208,0.00018798,2,"2024-07-12T21:47:23.119",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895977,1720820843140,"fUST",-321.24126946,0.00018899,2,"2024-07-12T21:47:23.140",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895978,1720820843162,"fUST",-197.41006228,0.00019039,2,"2024-07-12T21:47:23.162",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895979,1720820843182,"fUST",-195.28791792,0.00019703,2,"2024-07-12T21:47:23.182",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895980,1720820843203,"fUST",-212.98035589,0.00019703,2,"2024-07-12T21:47:23.203",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895981,1720820843226,"fUST",-397.037784,0.00021096,2,"2024-07-12T21:47:23.226",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895982,1720820843248,"fUST",-200.645341,0.00021096,2,"2024-07-12T21:47:23.248",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895983,1720820843270,"fUST",-702.96365637,0.00024557,2,"2024-07-12T21:47:23.270",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895985,1720820882662,"fUST",89.45153,0.00016,10,"2024-07-12T21:48:02.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895986,1720820882686,"fUST",770.54847,0.00016,10,"2024-07-12T21:48:02.686",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331895987,1720820959130,"fUST",-331.4718625,0.00019394,2,"2024-07-12T21:49:19.130",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896073,1720821038942,"fUST",-158.32455808,0.00023455,2,"2024-07-12T21:50:38.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896075,1720821038952,"fUST",-275.36317654,0.00023455,2,"2024-07-12T21:50:38.952",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896077,1720821038961,"fUST",-918.4190682,0.00023507,2,"2024-07-12T21:50:38.961",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896079,1720821038971,"fUST",-154.69833824,0.00023968,2,"2024-07-12T21:50:38.971",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896081,1720821038980,"fUST",-155.14626466,0.00024481,2,"2024-07-12T21:50:38.980",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896083,1720821038989,"fUST",-154.68290005,0.00024481,2,"2024-07-12T21:50:38.989",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896085,1720821038998,"fUST",-1284.57299837,0.00024557,2,"2024-07-12T21:50:38.998",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896088,1720821039009,"fUST",-2241.81101874,0.00024647,2,"2024-07-12T21:50:39.009",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896089,1720821039018,"fUST",-190.19,0.00024647,3,"2024-07-12T21:50:39.018",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896091,1720821039026,"fUST",-570.57,0.00024647,3,"2024-07-12T21:50:39.026",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896093,1720821039036,"fUST",-300.0,0.00024656,2,"2024-07-12T21:50:39.036",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896096,1720821039045,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.045",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896098,1720821039054,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.054",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896100,1720821039064,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.064",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896102,1720821039074,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.074",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896104,1720821039083,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.083",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896106,1720821039093,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.093",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896108,1720821039102,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.102",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896110,1720821039111,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.111",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896112,1720821039121,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.121",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896114,1720821039130,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.130",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896116,1720821039140,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.140",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896118,1720821039149,"fUST",-540.05567798,0.00024657,2,"2024-07-12T21:50:39.149",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896120,1720821039158,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.158",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896122,1720821039168,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.168",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896124,1720821039178,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.178",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896126,1720821039187,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.187",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896128,1720821039196,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.196",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896130,1720821039206,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.206",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896132,1720821039215,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.215",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896134,1720821039224,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896136,1720821039234,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.234",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896138,1720821039243,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896140,1720821039254,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.254",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896142,1720821039265,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.265",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896144,1720821039274,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.274",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896146,1720821039284,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.284",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896148,1720821039292,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.292",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896150,1720821039303,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896152,1720821039312,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896154,1720821039322,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896156,1720821039333,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.333",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896158,1720821039343,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.343",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896160,1720821039352,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.352",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896162,1720821039361,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.361",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896164,1720821039370,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.370",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896166,1720821039380,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.380",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896168,1720821039389,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.389",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896170,1720821039398,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896172,1720821039408,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.408",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896174,1720821039417,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.417",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896176,1720821039428,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896178,1720821039439,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.439",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896180,1720821039451,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.451",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896182,1720821039460,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.460",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896184,1720821039469,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.469",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896185,1720821039478,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.478",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896187,1720821039488,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.488",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896189,1720821039499,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896192,1720821039510,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.510",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896194,1720821039522,"fUST",-531.8716647,0.00024657,2,"2024-07-12T21:50:39.522",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896195,1720821039534,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.534",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896197,1720821039544,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.544",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896200,1720821039554,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.554",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896202,1720821039564,"fUST",-634.22,0.00024657,2,"2024-07-12T21:50:39.564",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896204,1720821039573,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.573",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896206,1720821039583,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.583",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896207,1720821039592,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896209,1720821039601,"fUST",-542.67,0.00024657,2,"2024-07-12T21:50:39.601",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896211,1720821039610,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.610",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896214,1720821039620,"fUST",-303.1387691,0.00024657,2,"2024-07-12T21:50:39.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896216,1720821039631,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896218,1720821039642,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.642",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896220,1720821039653,"fUST",-501.04,0.00024657,2,"2024-07-12T21:50:39.653",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896222,1720821039662,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896224,1720821039672,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.672",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896225,1720821039681,"fUST",-309.51322765,0.00024657,2,"2024-07-12T21:50:39.681",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896227,1720821039692,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896229,1720821039702,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896231,1720821039711,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.711",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896233,1720821039721,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.721",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896235,1720821039730,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.730",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896237,1720821039739,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.739",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896239,1720821039749,"fUST",-452.27928256,0.00024657,2,"2024-07-12T21:50:39.749",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896241,1720821039758,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.758",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896243,1720821039767,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.767",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896244,1720821039776,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.776",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896245,1720821039786,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.786",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896246,1720821039795,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.795",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896247,1720821039804,"fUST",-559.13,0.00024657,2,"2024-07-12T21:50:39.804",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896248,1720821039813,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896249,1720821039824,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.824",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896251,1720821039836,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.836",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896253,1720821039847,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.847",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896255,1720821039856,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.856",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896257,1720821039866,"fUST",-554.5,0.00024657,2,"2024-07-12T21:50:39.866",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896259,1720821039876,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.876",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896261,1720821039885,"fUST",-520.93878119,0.00024657,2,"2024-07-12T21:50:39.885",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896263,1720821039897,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.897",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896266,1720821039908,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896268,1720821039918,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896270,1720821039928,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.928",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896272,1720821039938,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.938",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896273,1720821039948,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.948",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896275,1720821039957,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896277,1720821039967,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.967",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896279,1720821039976,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.976",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896281,1720821039986,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:39.986",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896283,1720821039995,"fUST",-499.53117937,0.00024657,2,"2024-07-12T21:50:39.995",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896284,1720821040006,"fUST",-583.20290432,0.00024657,2,"2024-07-12T21:50:40.006",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896286,1720821040016,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.016",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896289,1720821040027,"fUST",-541.62,0.00024657,2,"2024-07-12T21:50:40.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896291,1720821040037,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.037",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896293,1720821040047,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.047",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896295,1720821040057,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.057",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896297,1720821040067,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896299,1720821040076,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896301,1720821040085,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.085",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896303,1720821040094,"fUST",-730.03,0.00024657,2,"2024-07-12T21:50:40.094",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896305,1720821040103,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.103",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896307,1720821040113,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.113",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896309,1720821040122,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.122",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896311,1720821040132,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.132",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896313,1720821040143,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.143",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896315,1720821040153,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896317,1720821040163,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.163",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896319,1720821040173,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.173",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896320,1720821040182,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.182",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896321,1720821040192,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.192",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896322,1720821040202,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896323,1720821040212,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896324,1720821040223,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896325,1720821040234,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.234",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896326,1720821040244,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.244",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896327,1720821040255,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.255",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896328,1720821040265,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.265",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896339,1720821040423,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.423",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896341,1720821040434,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.434",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896343,1720821040444,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896345,1720821040454,"fUST",-1071.11,0.00024657,2,"2024-07-12T21:50:40.454",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896347,1720821040464,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.464",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896349,1720821040473,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.473",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896351,1720821040484,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896353,1720821040495,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.495",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896355,1720821040505,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.505",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896357,1720821040516,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.516",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896359,1720821040526,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.526",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896361,1720821040537,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.537",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896363,1720821040546,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.546",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896365,1720821040556,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.556",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896367,1720821040565,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.565",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896369,1720821040575,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.575",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896371,1720821040585,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.585",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896373,1720821040594,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.594",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896375,1720821040604,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.604",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896377,1720821040615,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.615",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896378,1720821040625,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.625",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896380,1720821040635,"fUST",-446.12904967,0.00024657,2,"2024-07-12T21:50:40.635",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896382,1720821040644,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.644",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896384,1720821040654,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.654",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896385,1720821040664,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.664",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896387,1720821040676,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.676",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896388,1720821040688,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.688",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896390,1720821040698,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.698",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896392,1720821040708,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.708",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896394,1720821040718,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.718",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896395,1720821040727,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.727",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896396,1720821040737,"fUST",-364.30662378,0.00024657,2,"2024-07-12T21:50:40.737",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896397,1720821040747,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.747",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896398,1720821040758,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.758",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896399,1720821040768,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.768",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896400,1720821040777,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.777",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896401,1720821040787,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.787",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896402,1720821040796,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.796",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896403,1720821040805,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.805",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896404,1720821040815,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.815",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896405,1720821040826,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.826",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896406,1720821040835,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.835",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896407,1720821040847,"fUST",-581.69,0.00024657,2,"2024-07-12T21:50:40.847",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896408,1720821040856,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.856",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896409,1720821040865,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.865",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896410,1720821040875,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.875",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896411,1720821040883,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.883",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896412,1720821040893,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.893",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896413,1720821040903,"fUST",-1500.0,0.00024657,2,"2024-07-12T21:50:40.903",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896414,1720821040912,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.912",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896415,1720821040923,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896416,1720821040933,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.933",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896417,1720821040942,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896418,1720821040954,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.954",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896419,1720821040964,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.964",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896420,1720821040974,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:40.974",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896421,1720821040984,"fUST",-619.64,0.00024657,2,"2024-07-12T21:50:40.984",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896422,1720821040993,"fUST",-200.0,0.00024657,2,"2024-07-12T21:50:40.993",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896423,1720821041002,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896424,1720821041012,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.012",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896425,1720821041021,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.021",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896426,1720821041031,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.031",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896427,1720821041042,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.042",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896428,1720821041053,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.053",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896429,1720821041064,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.064",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896430,1720821041074,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.074",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896431,1720821041084,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.084",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896432,1720821041096,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.096",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896433,1720821041106,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896434,1720821041116,"fUST",-813.1,0.00024657,2,"2024-07-12T21:50:41.116",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896435,1720821041126,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.126",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896436,1720821041136,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896437,1720821041145,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.145",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896438,1720821041155,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.155",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896439,1720821041164,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.164",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896440,1720821041174,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896441,1720821041183,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.183",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896442,1720821041193,"fUST",-578.61302388,0.00024657,2,"2024-07-12T21:50:41.193",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896443,1720821041203,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.203",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896444,1720821041212,"fUST",-668.33,0.00024657,2,"2024-07-12T21:50:41.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896445,1720821041221,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.221",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896446,1720821041231,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896447,1720821041241,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896448,1720821041252,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.252",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896449,1720821041266,"fUST",-632.27490537,0.00024657,2,"2024-07-12T21:50:41.266",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896450,1720821041275,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.275",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896451,1720821041285,"fUST",-646.1,0.00024657,2,"2024-07-12T21:50:41.285",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896452,1720821041296,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.296",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896453,1720821041305,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.305",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896454,1720821041315,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.315",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896455,1720821041329,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.329",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896456,1720821041339,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.339",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896457,1720821041350,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896458,1720821041359,"fUST",-1040.91,0.00024657,2,"2024-07-12T21:50:41.359",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896459,1720821041369,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896460,1720821041378,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.378",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896461,1720821041387,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.387",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896462,1720821041396,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.396",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896463,1720821041406,"fUST",-544.43,0.00024657,2,"2024-07-12T21:50:41.406",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896464,1720821041416,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.416",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896465,1720821041427,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.427",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896466,1720821041437,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896467,1720821041447,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.447",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896468,1720821041457,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.457",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896469,1720821041466,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896470,1720821041477,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.477",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896471,1720821041487,"fUST",-579.27837627,0.00024657,2,"2024-07-12T21:50:41.487",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896472,1720821041497,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.497",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896473,1720821041506,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.506",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896474,1720821041517,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.517",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896475,1720821041528,"fUST",-514.56813144,0.00024657,2,"2024-07-12T21:50:41.528",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896476,1720821041539,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.539",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896477,1720821041549,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.549",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896478,1720821041560,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.560",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896479,1720821041571,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.571",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896480,1720821041580,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.580",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896481,1720821041590,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.590",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896482,1720821041599,"fUST",-36826.59,0.00024657,2,"2024-07-12T21:50:41.599",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896483,1720821041609,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.609",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896484,1720821041620,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896485,1720821041629,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896486,1720821041639,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.639",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896487,1720821041651,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896488,1720821041661,"fUST",-154.91691023,0.00024657,2,"2024-07-12T21:50:41.661",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896489,1720821041673,"fUST",-559.92702978,0.00024657,2,"2024-07-12T21:50:41.673",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896490,1720821041683,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.683",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896491,1720821041692,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896492,1720821041702,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896493,1720821041712,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.712",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896494,1720821041722,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896495,1720821041733,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.733",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896496,1720821041744,"fUST",-636.75,0.00024657,2,"2024-07-12T21:50:41.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896497,1720821041753,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.753",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896498,1720821041763,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.763",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896499,1720821041773,"fUST",-998.26,0.00024657,2,"2024-07-12T21:50:41.773",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896500,1720821041783,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.783",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896501,1720821041793,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.793",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896502,1720821041802,"fUST",-4783.5,0.00024657,2,"2024-07-12T21:50:41.802",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896503,1720821041812,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.812",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896504,1720821041822,"fUST",-2537.52,0.00024657,2,"2024-07-12T21:50:41.822",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896505,1720821041831,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.831",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896506,1720821041840,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896507,1720821041850,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896508,1720821041860,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896509,1720821041870,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.870",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896510,1720821041879,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896511,1720821041888,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.888",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896512,1720821041898,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896513,1720821041908,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896514,1720821041918,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896515,1720821041927,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.927",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896516,1720821041939,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.939",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896517,1720821041949,"fUST",-297.31,0.00024657,2,"2024-07-12T21:50:41.949",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896518,1720821041958,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.958",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896519,1720821041969,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.969",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896520,1720821041981,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.981",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896521,1720821041992,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:41.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896522,1720821042001,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.001",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896523,1720821042013,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.013",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896524,1720821042023,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.023",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896525,1720821042035,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896526,1720821042045,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.045",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896527,1720821042056,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896528,1720821042065,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.065",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896529,1720821042077,"fUST",-1379.5,0.00024657,2,"2024-07-12T21:50:42.077",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896530,1720821042086,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.086",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896531,1720821042096,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.096",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896532,1720821042105,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.105",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896533,1720821042116,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.116",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896534,1720821042127,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.127",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896535,1720821042138,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.138",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896536,1720821042149,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.149",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896537,1720821042159,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.159",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896538,1720821042169,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.169",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896539,1720821042178,"fUST",-293.46168166,0.00024657,2,"2024-07-12T21:50:42.178",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896540,1720821042188,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.188",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896541,1720821042197,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.197",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896542,1720821042209,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.209",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896543,1720821042219,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.219",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896544,1720821042228,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.228",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896545,1720821042240,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.240",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896546,1720821042250,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.250",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896547,1720821042263,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:42.263",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896548,1720821042273,"fUST",-2262.21,0.00024657,2,"2024-07-12T21:50:42.273",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896549,1720821042282,"fUST",-500.0,0.0002493,2,"2024-07-12T21:50:42.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896550,1720821042293,"fUST",-209.81719283,0.0002493,2,"2024-07-12T21:50:42.293",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896552,1720821042303,"fUST",-377.77646717,0.0002493,2,"2024-07-12T21:50:42.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896554,1720821042312,"fUST",-500.0,0.0002493,2,"2024-07-12T21:50:42.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896556,1720821042322,"fUST",-500.0,0.0002493,2,"2024-07-12T21:50:42.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896558,1720821042334,"fUST",-235.37734576,0.0002493,2,"2024-07-12T21:50:42.334",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896559,1720821042343,"fUST",-261.83046375,0.0002493,2,"2024-07-12T21:50:42.343",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896560,1720821042353,"fUST",-500.0,0.0002493,2,"2024-07-12T21:50:42.353",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896561,1720821042362,"fUST",-500.0,0.0002493,2,"2024-07-12T21:50:42.362",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896562,1720821042372,"fUST",-500.0,0.0002493,2,"2024-07-12T21:50:42.372",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896563,1720821042381,"fUST",-500.0,0.0002493,2,"2024-07-12T21:50:42.381",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896566,1720821042390,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.390",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896569,1720821042400,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.400",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896572,1720821042409,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.409",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896574,1720821042419,"fUST",-602.08218057,0.00024931,2,"2024-07-12T21:50:42.419",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896576,1720821042428,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896578,1720821042437,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.437",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896580,1720821042447,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.447",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896582,1720821042457,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.457",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896584,1720821042466,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896586,1720821042475,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896588,1720821042485,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.485",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896589,1720821042494,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896590,1720821042504,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896591,1720821042513,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.513",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896593,1720821042523,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.523",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896596,1720821042533,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.533",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896599,1720821042542,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.542",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896603,1720821042553,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.553",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896605,1720821042563,"fUST",-635.59003926,0.00024931,2,"2024-07-12T21:50:42.563",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896607,1720821042574,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.574",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896609,1720821042583,"fUST",-355.61165991,0.00024931,2,"2024-07-12T21:50:42.583",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896610,1720821042592,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.592",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896611,1720821042602,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896613,1720821042611,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.611",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896615,1720821042620,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896617,1720821042630,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.630",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896618,1720821042641,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.641",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896619,1720821042651,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896620,1720821042660,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.660",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896621,1720821042670,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.670",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896622,1720821042679,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.679",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896623,1720821042688,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.688",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896624,1720821042697,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.697",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896625,1720821042706,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.706",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896626,1720821042715,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.715",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896628,1720821042725,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.725",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896630,1720821042734,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.734",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896632,1720821042744,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896634,1720821042753,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.753",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896636,1720821042762,"fUST",-634.22,0.00024931,2,"2024-07-12T21:50:42.762",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896638,1720821042773,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.773",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896640,1720821042782,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.782",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896642,1720821042792,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.792",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896644,1720821042802,"fUST",-542.67,0.00024931,2,"2024-07-12T21:50:42.802",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896646,1720821042812,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.812",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896648,1720821042821,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.821",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896650,1720821042831,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.831",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896652,1720821042841,"fUST",-501.04,0.00024931,2,"2024-07-12T21:50:42.841",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896654,1720821042850,"fUST",-539.39014956,0.00024931,2,"2024-07-12T21:50:42.850",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896656,1720821042860,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896658,1720821042869,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896660,1720821042880,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.880",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896661,1720821042890,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.890",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896663,1720821042900,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.900",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896668,1720821042939,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.939",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896670,1720821042949,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.949",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896672,1720821042960,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.960",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896674,1720821042969,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.969",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896676,1720821042978,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896678,1720821042987,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:42.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896680,1720821042996,"fUST",-559.13,0.00024931,2,"2024-07-12T21:50:42.996",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896682,1720821043006,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.006",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896684,1720821043015,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.015",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896686,1720821043025,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.025",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896688,1720821043035,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896690,1720821043044,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896692,1720821043053,"fUST",-554.5,0.00024931,2,"2024-07-12T21:50:43.053",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896694,1720821043063,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.063",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896696,1720821043073,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.073",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896698,1720821043083,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.083",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896700,1720821043093,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.093",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896703,1720821043103,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.103",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896705,1720821043114,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896707,1720821043125,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.125",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896709,1720821043136,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896711,1720821043148,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.148",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896714,1720821043159,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.159",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896716,1720821043169,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.169",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896718,1720821043180,"fUST",-541.62,0.00024931,2,"2024-07-12T21:50:43.180",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896720,1720821043191,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.191",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896722,1720821043202,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896724,1720821043212,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.212",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896726,1720821043222,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896728,1720821043231,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896730,1720821043242,"fUST",-730.03,0.00024931,2,"2024-07-12T21:50:43.242",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896732,1720821043253,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896733,1720821043264,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.264",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896735,1720821043273,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.273",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896737,1720821043282,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896739,1720821043291,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.291",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896741,1720821043302,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.302",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896742,1720821043311,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.311",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896743,1720821043320,"fUST",-389.51750852,0.00024931,2,"2024-07-12T21:50:43.320",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896744,1720821043332,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.332",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896745,1720821043342,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896746,1720821043352,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.352",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896747,1720821043361,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.361",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896748,1720821043371,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.371",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896749,1720821043382,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.382",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896750,1720821043393,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.393",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896751,1720821043405,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896752,1720821043415,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896753,1720821043425,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.425",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896754,1720821043436,"fUST",-1071.11,0.00024931,2,"2024-07-12T21:50:43.436",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896755,1720821043446,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896756,1720821043456,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.456",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896757,1720821043466,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896758,1720821043475,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896759,1720821043484,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896760,1720821043494,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896761,1720821043504,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.504",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896762,1720821043513,"fUST",-341.36206782,0.00024931,2,"2024-07-12T21:50:43.513",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896763,1720821043523,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.523",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896764,1720821043532,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.532",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896765,1720821043544,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.544",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896766,1720821043553,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.553",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896767,1720821043562,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.562",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896768,1720821043572,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.572",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896769,1720821043581,"fUST",-275.08171337,0.00024931,2,"2024-07-12T21:50:43.581",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896770,1720821043590,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.590",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896771,1720821043600,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.600",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896772,1720821043609,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.609",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896773,1720821043618,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.618",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896774,1720821043627,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.627",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896775,1720821043637,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.637",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896776,1720821043646,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.646",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896777,1720821043656,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.656",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896778,1720821043666,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.666",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896779,1720821043676,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.676",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896780,1720821043686,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.686",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896781,1720821043695,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.695",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896782,1720821043705,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.705",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896783,1720821043714,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.714",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896784,1720821043724,"fUST",-581.69,0.00024931,2,"2024-07-12T21:50:43.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896785,1720821043735,"fUST",-206.18884848,0.00024931,2,"2024-07-12T21:50:43.735",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896786,1720821043745,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.745",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896787,1720821043755,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896788,1720821043764,"fUST",-1500.0,0.00024931,2,"2024-07-12T21:50:43.764",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896789,1720821043777,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.777",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896790,1720821043786,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.786",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896791,1720821043795,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.795",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896792,1720821043805,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.805",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896793,1720821043815,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.815",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896794,1720821043825,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.825",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896795,1720821043834,"fUST",-619.64,0.00024931,2,"2024-07-12T21:50:43.834",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896796,1720821043844,"fUST",-200.0,0.00024931,2,"2024-07-12T21:50:43.844",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896797,1720821043856,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.856",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896798,1720821043865,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.865",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896799,1720821043875,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.875",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896800,1720821043887,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.887",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896801,1720821043897,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.897",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896802,1720821043908,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896803,1720821043918,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.918",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896804,1720821043929,"fUST",-813.1,0.00024931,2,"2024-07-12T21:50:43.929",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896805,1720821043938,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.938",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896806,1720821043948,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.948",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896807,1720821043957,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.957",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896808,1720821043966,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.966",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896809,1720821043975,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.975",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896810,1720821043985,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.985",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896811,1720821043994,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:43.994",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896812,1720821044003,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.003",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896813,1720821044013,"fUST",-668.33,0.00024931,2,"2024-07-12T21:50:44.013",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896814,1720821044024,"fUST",-300.33673601,0.00024931,2,"2024-07-12T21:50:44.024",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896815,1720821044034,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.034",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896816,1720821044044,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896817,1720821044055,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.055",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896818,1720821044065,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.065",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896819,1720821044077,"fUST",-646.1,0.00024931,2,"2024-07-12T21:50:44.077",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896820,1720821044089,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.089",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896822,1720821044098,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.098",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896824,1720821044109,"fUST",-490.04548984,0.00024931,2,"2024-07-12T21:50:44.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896826,1720821044118,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896828,1720821044127,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.127",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896830,1720821044137,"fUST",-1040.91,0.00024931,2,"2024-07-12T21:50:44.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896832,1720821044146,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.146",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896834,1720821044155,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.155",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896836,1720821044165,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896838,1720821044174,"fUST",-544.43,0.00024931,2,"2024-07-12T21:50:44.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896840,1720821044183,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.183",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896841,1720821044192,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.192",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896843,1720821044201,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.201",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896845,1720821044210,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.210",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896847,1720821044220,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.220",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896849,1720821044229,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.229",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896851,1720821044238,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.238",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896853,1720821044247,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.247",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896855,1720821044260,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.260",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896857,1720821044269,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.269",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896859,1720821044278,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.278",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896861,1720821044288,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.288",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896862,1720821044298,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.298",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896864,1720821044308,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.308",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896866,1720821044317,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.317",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896868,1720821044332,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.332",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896870,1720821044342,"fUST",-36826.59,0.00024931,2,"2024-07-12T21:50:44.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896872,1720821044352,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.352",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896874,1720821044361,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.361",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896875,1720821044370,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.370",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896877,1720821044379,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896879,1720821044389,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.389",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896881,1720821044398,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896883,1720821044407,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896885,1720821044417,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.417",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896886,1720821044426,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.426",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896888,1720821044435,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.435",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896890,1720821044446,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896892,1720821044456,"fUST",-636.75,0.00024931,2,"2024-07-12T21:50:44.456",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896894,1720821044466,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.466",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896896,1720821044475,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896898,1720821044485,"fUST",-998.26,0.00024931,2,"2024-07-12T21:50:44.485",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896900,1720821044494,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.494",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896902,1720821044503,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.503",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896903,1720821044512,"fUST",-4783.5,0.00024931,2,"2024-07-12T21:50:44.512",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896905,1720821044522,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.522",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896907,1720821044532,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.532",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896909,1720821044541,"fUST",-2537.52,0.00024931,2,"2024-07-12T21:50:44.541",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896911,1720821044552,"fUST",-364.16210115,0.00024931,2,"2024-07-12T21:50:44.552",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896913,1720821044561,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.561",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896915,1720821044570,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.570",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896917,1720821044579,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.579",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896918,1720821044589,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.589",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896921,1720821044598,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.598",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896922,1720821044607,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.607",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896924,1720821044618,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.618",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896926,1720821044629,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896929,1720821044640,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.640",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896931,1720821044651,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896933,1720821044662,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896935,1720821044672,"fUST",-345.82194898,0.00024931,2,"2024-07-12T21:50:44.672",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896937,1720821044681,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.681",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896938,1720821044690,"fUST",-1379.5,0.00024931,2,"2024-07-12T21:50:44.690",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896940,1720821044702,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896942,1720821044713,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.713",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896944,1720821044722,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896946,1720821044732,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896948,1720821044742,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.742",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896950,1720821044751,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.751",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896952,1720821044761,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.761",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896954,1720821044771,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.771",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896956,1720821044780,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.780",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896958,1720821044790,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.790",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896960,1720821044801,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.801",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896962,1720821044811,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.811",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896964,1720821044820,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.820",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896966,1720821044830,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.830",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896968,1720821044839,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.839",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896970,1720821044848,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.848",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896972,1720821044858,"fUST",-500.0,0.00024931,2,"2024-07-12T21:50:44.858",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896974,1720821044867,"fUST",-473.61680392,0.00025204,2,"2024-07-12T21:50:44.867",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896976,1720821044878,"fUST",-500.0,0.00025204,2,"2024-07-12T21:50:44.878",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896978,1720821044888,"fUST",-500.0,0.00025204,2,"2024-07-12T21:50:44.888",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896980,1720821044897,"fUST",-500.0,0.00025204,2,"2024-07-12T21:50:44.897",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896982,1720821044907,"fUST",-500.0,0.00025204,2,"2024-07-12T21:50:44.907",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896984,1720821044916,"fUST",-1747.48858551,0.00025205,5,"2024-07-12T21:50:44.916",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896986,1720821044926,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.926",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896988,1720821044938,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.938",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896990,1720821044949,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.949",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896992,1720821044959,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.959",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896994,1720821044969,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.969",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896996,1720821044979,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.979",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896997,1720821044988,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.988",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896998,1720821044997,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:44.997",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331896999,1720821045007,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.007",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897000,1720821045016,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.016",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897001,1720821045025,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.025",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897002,1720821045035,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897003,1720821045044,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897004,1720821045053,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.053",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897005,1720821045062,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.062",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897006,1720821045071,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.071",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897007,1720821045080,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897008,1720821045089,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.089",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897009,1720821045099,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.099",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897010,1720821045108,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.108",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897011,1720821045118,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897013,1720821045127,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.127",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897015,1720821045137,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897017,1720821045146,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.146",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897019,1720821045155,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.155",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897021,1720821045165,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.165",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897023,1720821045174,"fUST",-587.94772779,0.00025205,2,"2024-07-12T21:50:45.174",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897025,1720821045184,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.184",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897026,1720821045193,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.193",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897027,1720821045203,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.203",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897028,1720821045213,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897030,1720821045223,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.223",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897032,1720821045234,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.234",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897034,1720821045244,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.244",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897036,1720821045256,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.256",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897039,1720821045266,"fUST",-634.22,0.00025205,2,"2024-07-12T21:50:45.266",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897042,1720821045276,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.276",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897045,1720821045286,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.286",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897046,1720821045296,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.296",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897048,1720821045306,"fUST",-542.67,0.00025205,2,"2024-07-12T21:50:45.306",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897050,1720821045316,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.316",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897051,1720821045326,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897052,1720821045337,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.337",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897053,1720821045347,"fUST",-501.04,0.00025205,2,"2024-07-12T21:50:45.347",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897054,1720821045358,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.358",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897055,1720821045367,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.367",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897056,1720821045377,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.377",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897057,1720821045386,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.386",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897058,1720821045396,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.396",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897059,1720821045405,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897060,1720821045415,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897061,1720821045424,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.424",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897062,1720821045433,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.433",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897063,1720821045442,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.442",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897064,1720821045452,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.452",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897065,1720821045462,"fUST",-559.13,0.00025205,2,"2024-07-12T21:50:45.462",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897066,1720821045471,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.471",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897067,1720821045482,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.482",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897068,1720821045492,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.492",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897069,1720821045502,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.502",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897070,1720821045512,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.512",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897071,1720821045522,"fUST",-554.5,0.00025205,2,"2024-07-12T21:50:45.522",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897072,1720821045532,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.532",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897073,1720821045542,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.542",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897074,1720821045553,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.553",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897075,1720821045562,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.562",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897076,1720821045572,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.572",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897077,1720821045581,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.581",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897078,1720821045591,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897079,1720821045601,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.601",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897080,1720821045611,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.611",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897081,1720821045621,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.621",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897082,1720821045631,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897083,1720821045640,"fUST",-541.62,0.00025205,2,"2024-07-12T21:50:45.640",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897085,1720821045650,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.650",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897087,1720821045660,"fUST",-399.07222486,0.00025205,2,"2024-07-12T21:50:45.660",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897090,1720821045670,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.670",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897092,1720821045680,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.680",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897094,1720821045690,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.690",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897096,1720821045700,"fUST",-730.03,0.00025205,2,"2024-07-12T21:50:45.700",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897098,1720821045710,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.710",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897100,1720821045720,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.720",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897102,1720821045731,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.731",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897104,1720821045741,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.741",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897106,1720821045750,"fUST",-288.20348267,0.00025205,2,"2024-07-12T21:50:45.750",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897108,1720821045760,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.760",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897110,1720821045770,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.770",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897112,1720821045780,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.780",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897114,1720821045789,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.789",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897116,1720821045799,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.799",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897118,1720821045809,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897120,1720821045818,"fUST",-519.82603721,0.00025205,2,"2024-07-12T21:50:45.818",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897122,1720821045829,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897125,1720821045839,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.839",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897127,1720821045849,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.849",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897129,1720821045859,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.859",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897131,1720821045869,"fUST",-1071.11,0.00025205,2,"2024-07-12T21:50:45.869",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897133,1720821045879,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.879",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897135,1720821045892,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.892",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897138,1720821045904,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.904",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897140,1720821045915,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.915",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897142,1720821045924,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.924",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897144,1720821045935,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.935",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897147,1720821045948,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.948",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897149,1720821045959,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.959",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897151,1720821045970,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.970",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897153,1720821045982,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.982",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897156,1720821045993,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:45.993",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897158,1720821046004,"fUST",-178.69752683,0.00025205,2,"2024-07-12T21:50:46.004",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897160,1720821046016,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.016",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897162,1720821046027,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897164,1720821046037,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.037",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897167,1720821046048,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.048",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897169,1720821046058,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.058",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897171,1720821046067,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.067",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897173,1720821046078,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.078",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897175,1720821046088,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.088",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897177,1720821046098,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.098",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897179,1720821046107,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.107",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897181,1720821046116,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.116",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897184,1720821046126,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.126",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897186,1720821046137,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897188,1720821046147,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897190,1720821046158,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.158",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897193,1720821046170,"fUST",-581.69,0.00025205,2,"2024-07-12T21:50:46.170",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897196,1720821046179,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.179",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897198,1720821046189,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.189",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897202,1720821046199,"fUST",-1500.0,0.00025205,2,"2024-07-12T21:50:46.199",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897205,1720821046209,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.209",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897206,1720821046220,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.220",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897208,1720821046230,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.230",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897211,1720821046241,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.241",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897213,1720821046250,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.250",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897215,1720821046264,"fUST",-241.67272361,0.00025205,2,"2024-07-12T21:50:46.264",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897217,1720821046274,"fUST",-619.64,0.00025205,2,"2024-07-12T21:50:46.274",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897219,1720821046283,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.283",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897221,1720821046292,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.292",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897223,1720821046303,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.303",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897225,1720821046312,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897227,1720821046321,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.321",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897230,1720821046339,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.339",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897232,1720821046349,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.349",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897234,1720821046359,"fUST",-813.1,0.00025205,2,"2024-07-12T21:50:46.359",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897236,1720821046369,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897238,1720821046379,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897240,1720821046389,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.389",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897242,1720821046398,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897244,1720821046408,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.408",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897246,1720821046417,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.417",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897248,1720821046426,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.426",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897250,1720821046436,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.436",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897253,1720821046446,"fUST",-668.33,0.00025205,2,"2024-07-12T21:50:46.446",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897255,1720821046455,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897257,1720821046465,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.465",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897259,1720821046475,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.475",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897261,1720821046488,"fUST",-557.4205112,0.00025205,2,"2024-07-12T21:50:46.488",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897263,1720821046499,"fUST",-646.1,0.00025205,2,"2024-07-12T21:50:46.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897266,1720821046511,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.511",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897268,1720821046521,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.521",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897270,1720821046531,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.531",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897272,1720821046541,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.541",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897274,1720821046551,"fUST",-1040.91,0.00025205,2,"2024-07-12T21:50:46.551",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897276,1720821046562,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.562",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897278,1720821046571,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.571",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897280,1720821046581,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.581",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897282,1720821046591,"fUST",-544.43,0.00025205,2,"2024-07-12T21:50:46.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897284,1720821046600,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.600",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897286,1720821046610,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.610",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897288,1720821046620,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.620",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897291,1720821046631,"fUST",-546.19514098,0.00025205,2,"2024-07-12T21:50:46.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897293,1720821046641,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.641",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897295,1720821046651,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.651",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897297,1720821046662,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897299,1720821046671,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.671",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897301,1720821046682,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897303,1720821046693,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.693",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897306,1720821046704,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.704",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897308,1720821046715,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.715",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897310,1720821046726,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.726",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897312,1720821046737,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.737",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897314,1720821046747,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.747",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897316,1720821046756,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.756",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897318,1720821046766,"fUST",-36826.59,0.00025205,2,"2024-07-12T21:50:46.766",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897320,1720821046776,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.776",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897323,1720821046789,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.789",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897325,1720821046798,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.798",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897327,1720821046807,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.807",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897329,1720821046818,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.818",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897331,1720821046829,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.829",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897333,1720821046840,"fUST",-541.28256794,0.00025205,2,"2024-07-12T21:50:46.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897336,1720821046851,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.851",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897338,1720821046861,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.861",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897340,1720821046872,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.872",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897342,1720821046884,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.884",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897344,1720821046895,"fUST",-636.75,0.00025205,2,"2024-07-12T21:50:46.895",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897347,1720821046905,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.905",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897349,1720821046915,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.915",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897351,1720821046925,"fUST",-998.26,0.00025205,2,"2024-07-12T21:50:46.925",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897353,1720821046938,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.938",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897355,1720821046949,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.949",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897357,1720821046959,"fUST",-4783.5,0.00025205,2,"2024-07-12T21:50:46.959",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897359,1720821046969,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.969",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897361,1720821046978,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897364,1720821046989,"fUST",-2537.52,0.00025205,2,"2024-07-12T21:50:46.989",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897366,1720821046998,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:46.998",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897368,1720821047008,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.008",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897370,1720821047018,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.018",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897372,1720821047027,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.027",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897374,1720821047037,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.037",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897376,1720821047046,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.046",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897378,1720821047056,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.056",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897380,1720821047066,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.066",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897382,1720821047076,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.076",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897384,1720821047086,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.086",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897386,1720821047095,"fUST",-599.70926775,0.00025205,2,"2024-07-12T21:50:47.095",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897388,1720821047104,"fUST",-1379.5,0.00025205,2,"2024-07-12T21:50:47.104",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897390,1720821047114,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897392,1720821047124,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.124",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897394,1720821047133,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.133",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897396,1720821047143,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.143",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897398,1720821047153,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897400,1720821047162,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.162",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897403,1720821047172,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.172",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897405,1720821047182,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.182",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897407,1720821047192,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.192",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897409,1720821047202,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897411,1720821047213,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897413,1720821047224,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897415,1720821047233,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.233",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897417,1720821047243,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897419,1720821047253,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897421,1720821047266,"fUST",-245.26911925,0.00025205,2,"2024-07-12T21:50:47.266",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897423,1720821047275,"fUST",-500.0,0.00025205,2,"2024-07-12T21:50:47.275",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897425,1720821047285,"fUST",-150.0,0.00025209,2,"2024-07-12T21:50:47.285",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897428,1720821047295,"fUST",-1406.0,0.00025209,2,"2024-07-12T21:50:47.295",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897430,1720821047306,"fUST",-150.11223344,0.000254,5,"2024-07-12T21:50:47.306",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897432,1720821047316,"fUST",-433.74,0.00025478,2,"2024-07-12T21:50:47.316",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897434,1720821047327,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.327",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897436,1720821047338,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897438,1720821047347,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.347",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897440,1720821047357,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.357",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897442,1720821047367,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.367",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897444,1720821047376,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.376",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897446,1720821047386,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.386",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897448,1720821047396,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.396",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897451,1720821047406,"fUST",-521.25482482,0.00025479,2,"2024-07-12T21:50:47.406",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897453,1720821047415,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897455,1720821047425,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.425",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897457,1720821047434,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.434",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897459,1720821047444,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.444",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897461,1720821047453,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.453",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897463,1720821047463,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.463",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897465,1720821047473,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.473",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897467,1720821047484,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.484",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897484,1720821047641,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.641",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897486,1720821047652,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.652",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897489,1720821047662,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.662",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897491,1720821047672,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.672",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897493,1720821047682,"fUST",-253.47347366,0.00025479,2,"2024-07-12T21:50:47.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897495,1720821047691,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.691",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897497,1720821047702,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897499,1720821047714,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.714",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897501,1720821047724,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.724",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897503,1720821047735,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.735",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897505,1720821047744,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.744",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897507,1720821047754,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.754",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897509,1720821047763,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.763",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897511,1720821047773,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.773",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897513,1720821047783,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.783",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897515,1720821047792,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.792",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897517,1720821047802,"fUST",-634.22,0.00025479,2,"2024-07-12T21:50:47.802",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897518,1720821047813,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.813",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897520,1720821047822,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.822",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897523,1720821047832,"fUST",-514.40629375,0.00025479,2,"2024-07-12T21:50:47.832",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897525,1720821047843,"fUST",-542.67,0.00025479,2,"2024-07-12T21:50:47.843",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897527,1720821047854,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.854",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897529,1720821047864,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.864",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897531,1720821047873,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.873",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897533,1720821047883,"fUST",-501.04,0.00025479,2,"2024-07-12T21:50:47.883",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897535,1720821047893,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.893",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897537,1720821047902,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.902",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897539,1720821047912,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.912",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897541,1720821047922,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.922",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897543,1720821047932,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.932",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897545,1720821047942,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.942",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897547,1720821047952,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.952",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897549,1720821047962,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.962",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897550,1720821047973,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.973",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897551,1720821047983,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897552,1720821047992,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:47.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897553,1720821048002,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897554,1720821048011,"fUST",-559.13,0.00025479,2,"2024-07-12T21:50:48.011",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897555,1720821048021,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.021",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897556,1720821048030,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897557,1720821048040,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.040",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897558,1720821048050,"fUST",-490.07152482,0.00025479,2,"2024-07-12T21:50:48.050",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897559,1720821048060,"fUST",-554.5,0.00025479,2,"2024-07-12T21:50:48.060",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897560,1720821048069,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.069",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897561,1720821048080,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.080",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897563,1720821048089,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.089",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897564,1720821048099,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.099",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897566,1720821048109,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897568,1720821048118,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897570,1720821048128,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.128",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897572,1720821048137,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.137",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897574,1720821048147,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.147",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897576,1720821048156,"fUST",-306.56610296,0.00025479,2,"2024-07-12T21:50:48.156",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897578,1720821048166,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.166",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897580,1720821048175,"fUST",-541.62,0.00025479,2,"2024-07-12T21:50:48.175",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897582,1720821048185,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.185",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897584,1720821048194,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.194",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897586,1720821048204,"fUST",-519.168318,0.00025479,2,"2024-07-12T21:50:48.204",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897588,1720821048214,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.214",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897591,1720821048224,"fUST",-730.03,0.00025479,2,"2024-07-12T21:50:48.224",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897592,1720821048233,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.233",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897595,1720821048243,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897597,1720821048253,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897599,1720821048267,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.267",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897601,1720821048277,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.277",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897603,1720821048287,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.287",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897605,1720821048298,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.298",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897607,1720821048307,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.307",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897609,1720821048316,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.316",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897611,1720821048326,"fUST",-531.60746034,0.00025479,2,"2024-07-12T21:50:48.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897613,1720821048338,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.338",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897614,1720821048348,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.348",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897615,1720821048358,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.358",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897616,1720821048367,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.367",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897617,1720821048377,"fUST",-1071.11,0.00025479,2,"2024-07-12T21:50:48.377",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897618,1720821048386,"fUST",-529.07218125,0.00025479,2,"2024-07-12T21:50:48.386",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897619,1720821048395,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.395",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897620,1720821048405,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.405",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897621,1720821048415,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.415",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897622,1720821048424,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.424",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897623,1720821048433,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.433",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897624,1720821048443,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.443",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897625,1720821048452,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.452",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897626,1720821048462,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.462",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897627,1720821048471,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.471",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897628,1720821048480,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.480",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897629,1720821048490,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.490",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897630,1720821048499,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897631,1720821048508,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.508",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897632,1720821048518,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.518",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897633,1720821048527,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.527",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897634,1720821048536,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.536",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897635,1720821048546,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.546",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897636,1720821048555,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.555",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897637,1720821048565,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.565",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897638,1720821048574,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.574",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897639,1720821048584,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.584",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897641,1720821048593,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.593",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897643,1720821048602,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.602",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897645,1720821048612,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.612",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897647,1720821048621,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.621",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897649,1720821048631,"fUST",-581.69,0.00025479,2,"2024-07-12T21:50:48.631",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897651,1720821048640,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.640",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897652,1720821048649,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.649",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897653,1720821048659,"fUST",-1500.0,0.00025479,2,"2024-07-12T21:50:48.659",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897654,1720821048668,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.668",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897655,1720821048679,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.679",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897656,1720821048689,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.689",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897657,1720821048698,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.698",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897658,1720821048708,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.708",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897659,1720821048718,"fUST",-619.64,0.00025479,2,"2024-07-12T21:50:48.718",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897660,1720821048727,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.727",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897661,1720821048737,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.737",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897662,1720821048746,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.746",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897663,1720821048755,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.755",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897664,1720821048765,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.765",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897665,1720821048775,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.775",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897666,1720821048784,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.784",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897668,1720821048795,"fUST",-813.1,0.00025479,2,"2024-07-12T21:50:48.795",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897669,1720821048804,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.804",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897670,1720821048814,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.814",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897671,1720821048823,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.823",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897672,1720821048833,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.833",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897673,1720821048843,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.843",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897674,1720821048852,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.852",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897675,1720821048861,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.861",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897676,1720821048870,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.870",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897677,1720821048880,"fUST",-668.33,0.00025479,2,"2024-07-12T21:50:48.880",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897678,1720821048889,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.889",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897679,1720821048899,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.899",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897680,1720821048909,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.909",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897681,1720821048919,"fUST",-646.1,0.00025479,2,"2024-07-12T21:50:48.919",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897682,1720821048928,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.928",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897683,1720821048938,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.938",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897684,1720821048948,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.948",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897685,1720821048958,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.958",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897686,1720821048968,"fUST",-1040.91,0.00025479,2,"2024-07-12T21:50:48.968",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897687,1720821048978,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.978",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897688,1720821048987,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.987",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897689,1720821048996,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:48.996",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897690,1720821049006,"fUST",-544.43,0.00025479,2,"2024-07-12T21:50:49.006",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897691,1720821049016,"fUST",-617.76790707,0.00025479,2,"2024-07-12T21:50:49.016",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897692,1720821049026,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.026",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897693,1720821049035,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.035",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897694,1720821049045,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.045",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897695,1720821049054,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.054",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897696,1720821049065,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.065",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897697,1720821049077,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.077",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897698,1720821049087,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.087",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897699,1720821049097,"fUST",-238.65403245,0.00025479,2,"2024-07-12T21:50:49.097",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897700,1720821049106,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897701,1720821049117,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.117",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897702,1720821049126,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.126",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897703,1720821049136,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897704,1720821049146,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.146",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897705,1720821049155,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.155",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897706,1720821049164,"fUST",-36826.59,0.00025479,2,"2024-07-12T21:50:49.164",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897707,1720821049173,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.173",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897708,1720821049183,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.183",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897709,1720821049192,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.192",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897710,1720821049202,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897711,1720821049211,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.211",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897712,1720821049221,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.221",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897713,1720821049230,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.230",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897714,1720821049240,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.240",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897715,1720821049249,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.249",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897716,1720821049262,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.262",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897717,1720821049272,"fUST",-636.75,0.00025479,2,"2024-07-12T21:50:49.272",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897718,1720821049282,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.282",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897719,1720821049291,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.291",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897720,1720821049302,"fUST",-998.26,0.00025479,2,"2024-07-12T21:50:49.302",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897721,1720821049311,"fUST",-372.50584874,0.00025479,2,"2024-07-12T21:50:49.311",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897722,1720821049321,"fUST",-209.0350503,0.00025479,2,"2024-07-12T21:50:49.321",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897723,1720821049333,"fUST",-4783.5,0.00025479,2,"2024-07-12T21:50:49.333",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897724,1720821049342,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897725,1720821049352,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.352",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897726,1720821049361,"fUST",-2537.52,0.00025479,2,"2024-07-12T21:50:49.361",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897727,1720821049371,"fUST",-263.68751216,0.00025479,2,"2024-07-12T21:50:49.371",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897728,1720821049381,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.381",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897729,1720821049390,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.390",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897730,1720821049399,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.399",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897731,1720821049409,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.409",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897732,1720821049418,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.418",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897733,1720821049428,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.428",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897734,1720821049438,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.438",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897735,1720821049448,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.448",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897736,1720821049458,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.458",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897737,1720821049467,"fUST",-1379.5,0.00025479,2,"2024-07-12T21:50:49.467",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897738,1720821049477,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.477",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897739,1720821049486,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.486",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897740,1720821049495,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.495",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897741,1720821049505,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.505",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897742,1720821049514,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.514",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897743,1720821049523,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.523",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897744,1720821049533,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.533",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897745,1720821049542,"fUST",-617.00861486,0.00025479,2,"2024-07-12T21:50:49.542",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897746,1720821049551,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.551",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897747,1720821049561,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.561",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897748,1720821049571,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.571",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897749,1720821049582,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.582",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897750,1720821049591,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897751,1720821049601,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.601",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897752,1720821049610,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.610",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897753,1720821049619,"fUST",-500.0,0.00025479,2,"2024-07-12T21:50:49.619",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897754,1720821049629,"fUST",-180.0289481,0.00025501,2,"2024-07-12T21:50:49.629",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897755,1720821049638,"fUST",-150.11223344,0.000256,2,"2024-07-12T21:50:49.638",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897756,1720821049647,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.647",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897757,1720821049657,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.657",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897758,1720821049667,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.667",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897759,1720821049676,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.676",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897760,1720821049685,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.685",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897761,1720821049695,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.695",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897762,1720821049704,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.704",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897763,1720821049713,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.713",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897764,1720821049723,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.723",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897765,1720821049732,"fUST",-498.51308044,0.00025753,2,"2024-07-12T21:50:49.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897766,1720821049742,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.742",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897767,1720821049751,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.751",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897768,1720821049760,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.760",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897769,1720821049770,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.770",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897770,1720821049779,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.779",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897771,1720821049789,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.789",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897772,1720821049798,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.798",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897773,1720821049808,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.808",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897774,1720821049817,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.817",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897775,1720821049827,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.827",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897776,1720821049837,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.837",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897777,1720821049846,"fUST",-320.7624,0.00025753,2,"2024-07-12T21:50:49.846",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897778,1720821049855,"fUST",-464.40924793,0.00025753,2,"2024-07-12T21:50:49.855",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897779,1720821049865,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.865",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897780,1720821049876,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.876",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897781,1720821049887,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.887",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897782,1720821049898,"fUST",-348.32234601,0.00025753,2,"2024-07-12T21:50:49.898",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897783,1720821049908,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.908",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897784,1720821049919,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.919",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897785,1720821049929,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.929",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897786,1720821049939,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.939",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897787,1720821049948,"fUST",-634.22,0.00025753,2,"2024-07-12T21:50:49.948",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897788,1720821049993,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:49.993",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897789,1720821050003,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.003",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897790,1720821050015,"fUST",-542.67,0.00025753,2,"2024-07-12T21:50:50.015",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897791,1720821050024,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.024",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897793,1720821050034,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.034",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897794,1720821050044,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.044",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897795,1720821050053,"fUST",-501.04,0.00025753,2,"2024-07-12T21:50:50.053",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897796,1720821050063,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.063",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897797,1720821050072,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.072",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897798,1720821050083,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.083",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897799,1720821050093,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.093",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897800,1720821050102,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.102",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897801,1720821050112,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.112",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897802,1720821050121,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.121",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897803,1720821050130,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.130",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897804,1720821050139,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.139",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897805,1720821050148,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.148",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897806,1720821050157,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.157",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897807,1720821050167,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.167",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897808,1720821050176,"fUST",-559.13,0.00025753,2,"2024-07-12T21:50:50.176",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897809,1720821050185,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.185",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897810,1720821050195,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.195",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897811,1720821050204,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.204",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897812,1720821050213,"fUST",-554.5,0.00025753,2,"2024-07-12T21:50:50.213",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897813,1720821050222,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897814,1720821050232,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.232",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897815,1720821050243,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.243",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897816,1720821050253,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.253",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897817,1720821050264,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.264",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897818,1720821050273,"fUST",-230.28173679,0.00025753,2,"2024-07-12T21:50:50.273",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897819,1720821050283,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.283",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897820,1720821050292,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.292",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897821,1720821050302,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.302",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897822,1720821050312,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.312",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897823,1720821050322,"fUST",-541.62,0.00025753,2,"2024-07-12T21:50:50.322",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897824,1720821050335,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.335",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897825,1720821050345,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.345",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897826,1720821050354,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.354",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897827,1720821050364,"fUST",-730.03,0.00025753,2,"2024-07-12T21:50:50.364",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897828,1720821050373,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.373",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897829,1720821050383,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.383",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897830,1720821050393,"fUST",-261.34069362,0.00025753,2,"2024-07-12T21:50:50.393",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897831,1720821050403,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.403",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897832,1720821050413,"fUST",-465.64561765,0.00025753,2,"2024-07-12T21:50:50.413",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897833,1720821050423,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.423",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897834,1720821050432,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.432",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897835,1720821050442,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.442",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897836,1720821050451,"fUST",-178.53895088,0.00025753,2,"2024-07-12T21:50:50.451",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897837,1720821050461,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.461",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897838,1720821050470,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.470",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897839,1720821050480,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.480",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897840,1720821050490,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.490",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897841,1720821050499,"fUST",-1071.11,0.00025753,2,"2024-07-12T21:50:50.499",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897842,1720821050509,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.509",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897843,1720821050519,"fUST",-182.54486126,0.00025753,2,"2024-07-12T21:50:50.519",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897844,1720821050528,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.528",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897845,1720821050538,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.538",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897846,1720821050547,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.547",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897847,1720821050557,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.557",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897848,1720821050567,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.567",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897849,1720821050576,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.576",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897850,1720821050586,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897851,1720821050595,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.595",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897852,1720821050605,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.605",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897853,1720821050614,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.614",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897854,1720821050624,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897855,1720821050633,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.633",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897856,1720821050643,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.643",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897857,1720821050655,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.655",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897858,1720821050665,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.665",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897859,1720821050674,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.674",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897860,1720821050684,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.684",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897861,1720821050693,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.693",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897862,1720821050703,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.703",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897863,1720821050712,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.712",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897864,1720821050722,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897865,1720821050732,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.732",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897866,1720821050742,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.742",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897867,1720821050753,"fUST",-581.69,0.00025753,2,"2024-07-12T21:50:50.753",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897868,1720821050762,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.762",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897869,1720821050771,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.771",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897870,1720821050781,"fUST",-1500.0,0.00025753,2,"2024-07-12T21:50:50.781",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897871,1720821050790,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.790",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897872,1720821050799,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.799",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897873,1720821050809,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897874,1720821050819,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.819",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897875,1720821050828,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.828",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897876,1720821050838,"fUST",-619.64,0.00025753,2,"2024-07-12T21:50:50.838",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897877,1720821050847,"fUST",-482.03917732,0.00025753,2,"2024-07-12T21:50:50.847",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897878,1720821050856,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.856",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897879,1720821050865,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.865",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897880,1720821050875,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.875",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897881,1720821050885,"fUST",-539.52300165,0.00025753,2,"2024-07-12T21:50:50.885",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897882,1720821050894,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.894",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897883,1720821050903,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.903",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897884,1720821050914,"fUST",-813.1,0.00025753,2,"2024-07-12T21:50:50.914",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897885,1720821050923,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.923",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897886,1720821050933,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.933",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897887,1720821050944,"fUST",-448.15416869,0.00025753,2,"2024-07-12T21:50:50.944",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897888,1720821050954,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.954",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897889,1720821050963,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.963",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897890,1720821050973,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.973",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897891,1720821050983,"fUST",-322.45027835,0.00025753,2,"2024-07-12T21:50:50.983",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897892,1720821050992,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:50.992",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897893,1720821051002,"fUST",-668.33,0.00025753,2,"2024-07-12T21:50:51.002",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897894,1720821051011,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.011",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897895,1720821051021,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.021",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897896,1720821051030,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.030",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897897,1720821051040,"fUST",-646.1,0.00025753,2,"2024-07-12T21:50:51.040",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897898,1720821051049,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.049",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897899,1720821051058,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.058",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897900,1720821051068,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.068",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897901,1720821051078,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.078",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897902,1720821051088,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.088",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897903,1720821051097,"fUST",-1040.91,0.00025753,2,"2024-07-12T21:50:51.097",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897904,1720821051109,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.109",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897905,1720821051118,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.118",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897906,1720821051127,"fUST",-544.43,0.00025753,2,"2024-07-12T21:50:51.127",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897907,1720821051136,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.136",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897908,1720821051144,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.144",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897909,1720821051153,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.153",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897910,1720821051163,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.163",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897911,1720821051173,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.173",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897912,1720821051183,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.183",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897913,1720821051192,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.192",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897914,1720821051202,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.202",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897915,1720821051211,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.211",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897916,1720821051221,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.221",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897917,1720821051231,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.231",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897918,1720821051239,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.239",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897919,1720821051248,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.248",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897920,1720821051261,"fUST",-36826.59,0.00025753,2,"2024-07-12T21:50:51.261",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897921,1720821051271,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.271",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897922,1720821051280,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.280",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897923,1720821051289,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.289",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897924,1720821051298,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.298",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897925,1720821051308,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.308",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897926,1720821051326,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.326",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897927,1720821051340,"fUST",-240.41331797,0.00025753,2,"2024-07-12T21:50:51.340",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897928,1720821051350,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.350",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897929,1720821051360,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.360",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897930,1720821051369,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.369",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897931,1720821051379,"fUST",-636.75,0.00025753,2,"2024-07-12T21:50:51.379",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897932,1720821051388,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.388",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897933,1720821051398,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.398",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897934,1720821051407,"fUST",-998.26,0.00025753,2,"2024-07-12T21:50:51.407",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897935,1720821051417,"fUST",-4783.5,0.00025753,2,"2024-07-12T21:50:51.417",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897936,1720821051426,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.426",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897937,1720821051436,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.436",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897938,1720821051445,"fUST",-2537.52,0.00025753,2,"2024-07-12T21:50:51.445",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897939,1720821051455,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.455",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897940,1720821051464,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.464",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897941,1720821051474,"fUST",-232.41212575,0.00025753,2,"2024-07-12T21:50:51.474",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897942,1720821051483,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.483",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897943,1720821051493,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.493",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897944,1720821051503,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.503",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897945,1720821051512,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.512",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897946,1720821051521,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.521",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897947,1720821051531,"fUST",-640.10373999,0.00025753,2,"2024-07-12T21:50:51.531",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897948,1720821051540,"fUST",-1379.5,0.00025753,2,"2024-07-12T21:50:51.540",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897949,1720821051549,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.549",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897950,1720821051558,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.558",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897951,1720821051568,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.568",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897952,1720821051577,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.577",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897953,1720821051586,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.586",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897954,1720821051595,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.595",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897955,1720821051605,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.605",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897956,1720821051614,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.614",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897957,1720821051624,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.624",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897958,1720821051634,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.634",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897959,1720821051644,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.644",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897960,1720821051654,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.654",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897961,1720821051663,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.663",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897962,1720821051673,"fUST",-602.73206834,0.00025753,2,"2024-07-12T21:50:51.673",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897963,1720821051682,"fUST",-500.0,0.00025753,2,"2024-07-12T21:50:51.682",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897964,1720821051692,"fUST",-2000.0,0.00025761,2,"2024-07-12T21:50:51.692",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897965,1720821051702,"fUST",-1917.84581521,0.00025761,2,"2024-07-12T21:50:51.702",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897966,1720821051711,"fUST",-150.11223344,0.000259,3,"2024-07-12T21:50:51.711",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897967,1720821051722,"fUST",-153.29155785,0.00025968,2,"2024-07-12T21:50:51.722",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897968,1720821051731,"fUST",-380.38,0.00026017,3,"2024-07-12T21:50:51.731",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897969,1720821051740,"fUST",-151.0,0.00026026,2,"2024-07-12T21:50:51.740",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897970,1720821051750,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.750",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897971,1720821051760,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.760",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897972,1720821051770,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.770",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897973,1720821051779,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.779",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897974,1720821051789,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.789",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897975,1720821051799,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.799",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897976,1720821051809,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.809",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897977,1720821051818,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.818",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897978,1720821051830,"fUST",-474.43908486,0.00026027,2,"2024-07-12T21:50:51.830",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897979,1720821051840,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.840",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897980,1720821051851,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.851",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897981,1720821051860,"fUST",-501.83492839,0.00026027,2,"2024-07-12T21:50:51.860",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897982,1720821051870,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.870",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897983,1720821051880,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.880",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897984,1720821051890,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.890",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897985,1720821051900,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.900",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897986,1720821051911,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.911",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897987,1720821051920,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.920",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897988,1720821051930,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.930",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897989,1720821051940,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.940",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897990,1720821051950,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.950",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897991,1720821051960,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.960",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897992,1720821051969,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.969",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897993,1720821051979,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.979",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897994,1720821051989,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.989",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897995,1720821051999,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:51.999",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897996,1720821052009,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:52.009",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897997,1720821052018,"fUST",-634.22,0.00026027,2,"2024-07-12T21:50:52.018",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897998,1720821052028,"fUST",-282.0957149,0.00026027,2,"2024-07-12T21:50:52.028",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331897999,1720821052038,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:52.038",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898000,1720821052048,"fUST",-542.67,0.00026027,2,"2024-07-12T21:50:52.048",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898001,1720821052058,"fUST",-500.0,0.00026027,2,"2024-07-12T21:50:52.058",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898002,1720821052068,"fUST",-148.10028965,0.00026027,2,"2024-07-12T21:50:52.068",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898003,1720821052342,"fUST",-2262.21,0.00024931,2,"2024-07-12T21:50:52.342",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898004,1720821052354,"fUST",-2262.21,0.00025205,2,"2024-07-12T21:50:52.354",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898005,1720821052364,"fUST",-607.05,0.00025479,2,"2024-07-12T21:50:52.364",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898006,1720821053096,"fUST",-500.0,0.00024657,2,"2024-07-12T21:50:53.096",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898007,1720821053106,"fUST",-236.9472057,0.00024657,2,"2024-07-12T21:50:53.106",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898009,1720821069089,"fUST",135.45153,0.00025753,7,"2024-07-12T21:51:09.089",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898010,1720821069114,"fUST",15.54847,0.00025753,7,"2024-07-12T21:51:09.114",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898029,1720821293324,"fUST",621.80691886,0.00016255,2,"2024-07-12T21:54:53.324",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898030,1720821293358,"fUST",500.0,0.00016255,2,"2024-07-12T21:54:53.358",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898031,1720821293386,"fUST",866.14026246,0.00016255,2,"2024-07-12T21:54:53.386",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898033,1720821419481,"fUST",532.42648906,0.00016255,2,"2024-07-12T21:56:59.481",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898044,1720821558222,"fUST",157.88971255,0.00016255,2,"2024-07-12T21:59:18.222",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898049,1720821635973,"fUST",522.53,0.00024656,10,"2024-07-12T22:00:35.973",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898053,1720821682985,"fUST",412.88555985,0.00016255,2,"2024-07-12T22:01:22.985",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898055,1720821694578,"fUST",180.0289481,0.00016255,2,"2024-07-12T22:01:34.578",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898056,1720821722394,"fUST",885.90879381,0.00016255,2,"2024-07-12T22:02:02.394",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898059,1720821820778,"fUST",155.43553926,0.00016255,2,"2024-07-12T22:03:40.778",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898063,1720821889591,"fUST",180.0289481,0.00016255,2,"2024-07-12T22:04:49.591",0.0003796,60.84,0.9779482007194643,468698893.7501403]
[331898068,1720822054151,"fUST",-178.99164033,0.00018899,2,"2024-07-12T22:07:34.151",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898069,1720822054172,"fUST",-71.00835967,0.00019702,2,"2024-07-12T22:07:34.172",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898070,1720822113325,"fUST",19424.96642795,0.00016255,2,"2024-07-12T22:08:33.325",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898101,1720822150297,"fUST",-191.16817144,0.00018899,2,"2024-07-12T22:09:10.297",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898102,1720822150319,"fUST",-375.00206261,0.00018899,2,"2024-07-12T22:09:10.319",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898103,1720822150344,"fUST",-197.41006228,0.00019056,2,"2024-07-12T22:09:10.344",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898104,1720822150365,"fUST",-387.274634,0.00021096,2,"2024-07-12T22:09:10.365",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898105,1720822150388,"fUST",-273.20607267,0.00021475,2,"2024-07-12T22:09:10.388",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898113,1720822181520,"fUST",200.88652735,0.00019703,2,"2024-07-12T22:09:41.520",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898152,1720822232003,"fUST",-107.39085602,0.00019703,2,"2024-07-12T22:10:32.003",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898154,1720822232013,"fUST",-2241.94659647,0.00021475,2,"2024-07-12T22:10:32.013",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898156,1720822232025,"fUST",-288.68333196,0.00021475,2,"2024-07-12T22:10:32.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898158,1720822232036,"fUST",-1066.1731197,0.00021917,2,"2024-07-12T22:10:32.036",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898160,1720822232048,"fUST",-166.666666,0.00021918,2,"2024-07-12T22:10:32.048",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898163,1720822232058,"fUST",-250.0,0.00022262,2,"2024-07-12T22:10:32.058",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898165,1720822232069,"fUST",-162.355941,0.00022358,2,"2024-07-12T22:10:32.069",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898167,1720822232079,"fUST",-150.0,0.00022556,2,"2024-07-12T22:10:32.079",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898170,1720822232101,"fUST",-300.0,0.0002294,2,"2024-07-12T22:10:32.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898172,1720822232112,"fUST",-300.0,0.0002294,2,"2024-07-12T22:10:32.112",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898174,1720822232124,"fUST",-5063.63871631,0.00022941,2,"2024-07-12T22:10:32.124",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898766,1720822238054,"fUST",-539.83825289,0.00022941,2,"2024-07-12T22:10:38.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898769,1720822238065,"fUST",-86.00789849,0.00022941,2,"2024-07-12T22:10:38.065",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898771,1720822238075,"fUST",-269.86293219,0.00023453,2,"2024-07-12T22:10:38.075",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898773,1720822238084,"fUST",-349.09268987,0.00023868,2,"2024-07-12T22:10:38.084",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898775,1720822238093,"fUST",-191.1050262,0.00023868,2,"2024-07-12T22:10:38.093",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898777,1720822238102,"fUST",-1567.66115183,0.00024557,2,"2024-07-12T22:10:38.102",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898779,1720822238111,"fUST",-380.38,0.00024647,3,"2024-07-12T22:10:38.111",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898781,1720822238121,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.121",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898783,1720822238131,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.131",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898785,1720822238140,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.140",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898787,1720822238150,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.150",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898789,1720822238160,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.160",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898791,1720822238169,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.169",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898793,1720822238179,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.179",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898795,1720822238189,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.189",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898797,1720822238198,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.198",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898799,1720822238208,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.208",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898801,1720822238217,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.217",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898803,1720822238226,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.226",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898805,1720822238235,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.235",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898807,1720822238245,"fUST",-303.4484443,0.00024657,2,"2024-07-12T22:10:38.245",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898809,1720822238254,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.254",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898811,1720822238263,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898813,1720822238273,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.273",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898816,1720822238283,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.283",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898818,1720822238293,"fUST",-461.36257718,0.00024657,2,"2024-07-12T22:10:38.293",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898820,1720822238303,"fUST",-261.34069362,0.00024657,2,"2024-07-12T22:10:38.303",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898822,1720822238314,"fUST",-458.20060027,0.00024657,2,"2024-07-12T22:10:38.314",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898824,1720822238324,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.324",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898826,1720822238335,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.335",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898828,1720822238344,"fUST",-178.53895088,0.00024657,2,"2024-07-12T22:10:38.344",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898830,1720822238354,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.354",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898832,1720822238363,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.363",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898834,1720822238372,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.372",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898836,1720822238382,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.382",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898838,1720822238392,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.392",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898840,1720822238401,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.401",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898842,1720822238411,"fUST",-159.04622291,0.00024657,2,"2024-07-12T22:10:38.411",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898844,1720822238420,"fUST",-520.84573661,0.00024657,2,"2024-07-12T22:10:38.420",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898846,1720822238431,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.431",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898849,1720822238446,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.446",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898851,1720822238456,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.456",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898853,1720822238467,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.467",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898855,1720822238479,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.479",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898857,1720822238490,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.490",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898860,1720822238501,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.501",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898861,1720822238511,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.511",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898863,1720822238520,"fUST",-548.64790125,0.00024657,2,"2024-07-12T22:10:38.520",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898865,1720822238530,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.530",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898867,1720822238539,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.539",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898870,1720822238548,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.548",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898872,1720822238558,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.558",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898873,1720822238567,"fUST",-1500.0,0.00024657,2,"2024-07-12T22:10:38.567",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898874,1720822238576,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.576",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898875,1720822238586,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.586",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898877,1720822238596,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.596",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898879,1720822238606,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.606",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898881,1720822238615,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.615",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898883,1720822238624,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898885,1720822238634,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.634",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898888,1720822238643,"fUST",-561.89,0.00024657,2,"2024-07-12T22:10:38.643",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898890,1720822238653,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.653",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898892,1720822238662,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.662",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898894,1720822238672,"fUST",-230.28173679,0.00024657,2,"2024-07-12T22:10:38.672",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898896,1720822238682,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.682",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898898,1720822238691,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.691",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898900,1720822238700,"fUST",-506.74518628,0.00024657,2,"2024-07-12T22:10:38.700",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898902,1720822238709,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.709",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898904,1720822238719,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.719",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898906,1720822238728,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.728",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898908,1720822238737,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.737",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898910,1720822238747,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.747",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898912,1720822238756,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.756",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898913,1720822238766,"fUST",-854.91,0.00024657,2,"2024-07-12T22:10:38.766",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898914,1720822238775,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.775",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898915,1720822238784,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.784",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898916,1720822238794,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.794",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898917,1720822238803,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.803",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898918,1720822238813,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.813",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898919,1720822238822,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.822",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898920,1720822238831,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.831",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898921,1720822238841,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.841",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898922,1720822238850,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.850",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898923,1720822238859,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.859",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898924,1720822238868,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.868",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898925,1720822238877,"fUST",-219.68270546,0.00024657,2,"2024-07-12T22:10:38.877",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898926,1720822238886,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.886",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898927,1720822238895,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.895",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898928,1720822238905,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.905",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898929,1720822238914,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.914",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898930,1720822238923,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.923",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898931,1720822238932,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.932",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898932,1720822238942,"fUST",-182.54486126,0.00024657,2,"2024-07-12T22:10:38.942",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898933,1720822238951,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.951",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898934,1720822238960,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898935,1720822238970,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.970",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898936,1720822238980,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.980",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898937,1720822238989,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:38.989",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898938,1720822239000,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.000",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898939,1720822239009,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.009",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898940,1720822239018,"fUST",-587.64838617,0.00024657,2,"2024-07-12T22:10:39.018",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898941,1720822239028,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.028",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898942,1720822239037,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.037",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898943,1720822239046,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.046",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898944,1720822239055,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.055",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898945,1720822239064,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.064",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898946,1720822239074,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.074",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898947,1720822239083,"fUST",-395.40464799,0.00024657,2,"2024-07-12T22:10:39.083",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898948,1720822239093,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.093",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898949,1720822239102,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.102",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898950,1720822239112,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.112",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898951,1720822239121,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.121",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898952,1720822239130,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.130",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898953,1720822239140,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.140",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898954,1720822239149,"fUST",-577.94,0.00024657,2,"2024-07-12T22:10:39.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898955,1720822239159,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.159",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898956,1720822239170,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.170",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898957,1720822239180,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.180",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898958,1720822239189,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.189",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898959,1720822239199,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.199",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898960,1720822239208,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.208",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898961,1720822239218,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.218",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898962,1720822239227,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.227",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898963,1720822239236,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.236",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898964,1720822239246,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.246",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898965,1720822239255,"fUST",-1149.58,0.00024657,2,"2024-07-12T22:10:39.255",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898966,1720822239264,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.264",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898967,1720822239274,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.274",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898968,1720822239283,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.283",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898969,1720822239293,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.293",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898970,1720822239303,"fUST",-892.59,0.00024657,2,"2024-07-12T22:10:39.303",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898972,1720822239312,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.312",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898974,1720822239322,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.322",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898976,1720822239332,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.332",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898978,1720822239342,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.342",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898980,1720822239351,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.351",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898982,1720822239360,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.360",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898984,1720822239371,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.371",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898986,1720822239381,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.381",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898988,1720822239391,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.391",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898990,1720822239400,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.400",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898992,1720822239409,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.409",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898994,1720822239419,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898997,1720822239434,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.434",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331898999,1720822239446,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.446",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899001,1720822239459,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.459",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899003,1720822239468,"fUST",-1954.14,0.00024657,2,"2024-07-12T22:10:39.468",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899004,1720822239479,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.479",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899007,1720822239489,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.489",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899008,1720822239499,"fUST",-241.19759989,0.00024657,2,"2024-07-12T22:10:39.499",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899010,1720822239508,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.508",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899012,1720822239519,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.519",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899037,1720822239729,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.729",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899039,1720822239742,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.742",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899041,1720822239753,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.753",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899043,1720822239763,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.763",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899045,1720822239772,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.772",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899048,1720822239782,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.782",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899050,1720822239792,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.792",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899052,1720822239801,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.801",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899054,1720822239811,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.811",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899056,1720822239821,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.821",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899058,1720822239830,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.830",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899060,1720822239839,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.839",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899062,1720822239848,"fUST",-482.03917732,0.00024657,2,"2024-07-12T22:10:39.848",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899064,1720822239859,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.859",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899066,1720822239868,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.868",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899068,1720822239879,"fUST",-529.1,0.00024657,2,"2024-07-12T22:10:39.879",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899070,1720822239890,"fUST",-501.83492839,0.00024657,2,"2024-07-12T22:10:39.890",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899072,1720822239900,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.900",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899074,1720822239910,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.910",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899076,1720822239919,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.919",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899078,1720822239930,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.930",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899080,1720822239939,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.939",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899082,1720822239949,"fUST",-538.41,0.00024657,2,"2024-07-12T22:10:39.949",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899084,1720822239959,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.959",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899086,1720822239968,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.968",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899088,1720822239978,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899090,1720822239988,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899092,1720822239997,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:39.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899094,1720822240007,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899096,1720822240018,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.018",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899098,1720822240028,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.028",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899099,1720822240037,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.037",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899100,1720822240047,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.047",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899101,1720822240057,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.057",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899102,1720822240066,"fUST",-824.06,0.00024657,2,"2024-07-12T22:10:40.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899103,1720822240075,"fUST",-3722.1,0.00024657,2,"2024-07-12T22:10:40.075",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899104,1720822240086,"fUST",-3722.1,0.00024657,2,"2024-07-12T22:10:40.086",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899106,1720822240095,"fUST",-3722.1,0.00024657,2,"2024-07-12T22:10:40.095",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899108,1720822240105,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.105",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899110,1720822240114,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.114",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899112,1720822240124,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.124",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899114,1720822240135,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.135",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899116,1720822240145,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.145",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899118,1720822240155,"fUST",-491.21142007,0.00024657,2,"2024-07-12T22:10:40.155",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899120,1720822240164,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.164",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899122,1720822240174,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.174",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899124,1720822240183,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.183",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899127,1720822240194,"fUST",-831.88,0.00024657,2,"2024-07-12T22:10:40.194",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899129,1720822240204,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.204",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899131,1720822240214,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.214",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899133,1720822240223,"fUST",-504.09,0.00024657,2,"2024-07-12T22:10:40.223",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899135,1720822240233,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.233",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899137,1720822240244,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.244",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899139,1720822240254,"fUST",-29154.39,0.00024657,2,"2024-07-12T22:10:40.254",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899141,1720822240263,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899143,1720822240272,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.272",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899145,1720822240282,"fUST",-2135.43,0.00024657,2,"2024-07-12T22:10:40.282",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899147,1720822240293,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.293",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899149,1720822240303,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.303",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899151,1720822240313,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.313",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899153,1720822240323,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.323",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899155,1720822240332,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.332",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899157,1720822240342,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.342",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899160,1720822240352,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899162,1720822240361,"fUST",-464.40924793,0.00024657,2,"2024-07-12T22:10:40.361",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899164,1720822240370,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.370",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899166,1720822240380,"fUST",-3786.93,0.00024657,2,"2024-07-12T22:10:40.380",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899168,1720822240390,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.390",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899170,1720822240400,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.400",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899172,1720822240409,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.409",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899174,1720822240419,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899176,1720822240430,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.430",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899178,1720822240444,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.444",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899180,1720822240455,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.455",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899182,1720822240465,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.465",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899184,1720822240475,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899186,1720822240485,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899188,1720822240495,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899190,1720822240506,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.506",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899193,1720822240518,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.518",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899195,1720822240528,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.528",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899197,1720822240538,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.538",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899199,1720822240548,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.548",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899201,1720822240558,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:40.558",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899203,1720822240568,"fUST",-602.73206834,0.00024657,2,"2024-07-12T22:10:40.568",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899205,1720822240578,"fUST",-380.0,0.00024658,2,"2024-07-12T22:10:40.578",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899207,1720822240589,"fUST",-166.666666,0.00024803,2,"2024-07-12T22:10:40.589",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899209,1720822240599,"fUST",-1406.0,0.00024836,2,"2024-07-12T22:10:40.599",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899211,1720822240608,"fUST",-3722.1,0.00024929,2,"2024-07-12T22:10:40.608",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899213,1720822240618,"fUST",-500.0,0.0002493,2,"2024-07-12T22:10:40.618",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899215,1720822240627,"fUST",-264.44352702,0.0002493,2,"2024-07-12T22:10:40.627",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899217,1720822240637,"fUST",-514.76414203,0.0002493,2,"2024-07-12T22:10:40.637",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899219,1720822240647,"fUST",-500.0,0.0002493,2,"2024-07-12T22:10:40.647",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899221,1720822240657,"fUST",-163.40124842,0.0002493,2,"2024-07-12T22:10:40.657",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899224,1720822240668,"fUST",-3722.1,0.0002493,2,"2024-07-12T22:10:40.668",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899226,1720822240679,"fUST",-3722.1,0.0002493,2,"2024-07-12T22:10:40.679",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899228,1720822240689,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.689",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899230,1720822240698,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.698",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899232,1720822240708,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.708",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899234,1720822240718,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.718",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899236,1720822240727,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.727",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899238,1720822240737,"fUST",-282.0957149,0.00024931,2,"2024-07-12T22:10:40.737",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899240,1720822240747,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.747",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899242,1720822240758,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.758",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899244,1720822240767,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.767",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899246,1720822240777,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.777",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899248,1720822240787,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.787",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899250,1720822240796,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.796",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899252,1720822240806,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.806",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899254,1720822240816,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.816",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899256,1720822240825,"fUST",-402.48,0.00024931,2,"2024-07-12T22:10:40.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899258,1720822240835,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.835",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899260,1720822240845,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.845",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899262,1720822240854,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.854",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899264,1720822240864,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899266,1720822240874,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.874",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899268,1720822240883,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.883",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899270,1720822240893,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899272,1720822240903,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.903",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899274,1720822240912,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.912",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899276,1720822240923,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.923",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899278,1720822240932,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.932",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899280,1720822240941,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.941",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899282,1720822240951,"fUST",-424.81678584,0.00024931,2,"2024-07-12T22:10:40.951",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899284,1720822240960,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899286,1720822240971,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.971",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899289,1720822240981,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.981",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899291,1720822240991,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:40.991",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899293,1720822241001,"fUST",-1500.0,0.00024931,2,"2024-07-12T22:10:41.001",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899295,1720822241012,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.012",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899297,1720822241022,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.022",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899299,1720822241032,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.032",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899301,1720822241043,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899303,1720822241053,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899305,1720822241062,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.062",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899307,1720822241071,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.071",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899309,1720822241081,"fUST",-561.89,0.00024931,2,"2024-07-12T22:10:41.081",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899311,1720822241091,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.091",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899313,1720822241100,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.100",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899315,1720822241110,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899317,1720822241120,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899320,1720822241130,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.130",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899322,1720822241140,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.140",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899324,1720822241149,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899326,1720822241160,"fUST",-854.91,0.00024931,2,"2024-07-12T22:10:41.160",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899328,1720822241170,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.170",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899330,1720822241180,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.180",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899332,1720822241190,"fUST",-322.45027835,0.00024931,2,"2024-07-12T22:10:41.190",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899334,1720822241200,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.200",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899336,1720822241210,"fUST",-448.15416869,0.00024931,2,"2024-07-12T22:10:41.210",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899338,1720822241219,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.219",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899340,1720822241229,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.229",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899342,1720822241239,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.239",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899344,1720822241248,"fUST",-262.33,0.00024931,2,"2024-07-12T22:10:41.248",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899346,1720822241258,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.258",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899348,1720822241267,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.267",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899350,1720822241277,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.277",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899352,1720822241286,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.286",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899354,1720822241296,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.296",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899356,1720822241306,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.306",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899358,1720822241315,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.315",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899360,1720822241326,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.326",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899362,1720822241336,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.336",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899364,1720822241346,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.346",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899366,1720822241356,"fUST",-384.26548416,0.00024931,2,"2024-07-12T22:10:41.356",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899368,1720822241366,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.366",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899370,1720822241375,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.375",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899373,1720822241385,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.385",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899375,1720822241395,"fUST",-269.81490182,0.00024931,2,"2024-07-12T22:10:41.395",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899377,1720822241404,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.404",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899379,1720822241415,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.415",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899381,1720822241424,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.424",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899383,1720822241437,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.437",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899385,1720822241446,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.446",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899387,1720822241455,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.455",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899389,1720822241465,"fUST",-577.94,0.00024931,2,"2024-07-12T22:10:41.465",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899391,1720822241475,"fUST",-153.48536047,0.00024931,2,"2024-07-12T22:10:41.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899393,1720822241485,"fUST",-191.13235887,0.00024931,2,"2024-07-12T22:10:41.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899395,1720822241495,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899397,1720822241504,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899399,1720822241516,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.516",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899401,1720822241526,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.526",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899404,1720822241536,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.536",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899405,1720822241546,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.546",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899406,1720822241556,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.556",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899407,1720822241566,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.566",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899408,1720822241576,"fUST",-1149.58,0.00024931,2,"2024-07-12T22:10:41.576",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899409,1720822241585,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.585",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899410,1720822241596,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.596",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899411,1720822241606,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.606",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899412,1720822241616,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.616",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899413,1720822241625,"fUST",-892.59,0.00024931,2,"2024-07-12T22:10:41.625",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899414,1720822241635,"fUST",-265.98004293,0.00024931,2,"2024-07-12T22:10:41.635",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899415,1720822241645,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.645",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899416,1720822241656,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.656",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899417,1720822241666,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.666",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899418,1720822241677,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.677",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899420,1720822241686,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.686",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899422,1720822241695,"fUST",-251.44841378,0.00024931,2,"2024-07-12T22:10:41.695",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899424,1720822241705,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.705",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899426,1720822241716,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.716",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899429,1720822241728,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.728",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899431,1720822241739,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.739",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899433,1720822241749,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.749",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899435,1720822241760,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.760",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899437,1720822241771,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.771",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899439,1720822241781,"fUST",-1954.14,0.00024931,2,"2024-07-12T22:10:41.781",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899441,1720822241792,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.792",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899444,1720822241802,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.802",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899446,1720822241812,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.812",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899448,1720822241822,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.822",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899450,1720822241832,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.832",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899452,1720822241842,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899454,1720822241851,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.851",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899456,1720822241861,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.861",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899458,1720822241871,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.871",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899460,1720822241881,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.881",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899462,1720822241891,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.891",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899464,1720822241901,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.901",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899466,1720822241911,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.911",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899468,1720822241921,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.921",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899470,1720822241931,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.931",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899472,1720822241940,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.940",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899474,1720822241951,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.951",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899476,1720822241960,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899478,1720822241971,"fUST",-529.1,0.00024931,2,"2024-07-12T22:10:41.971",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899480,1720822241982,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.982",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899483,1720822241992,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:41.992",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899485,1720822242001,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.001",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899487,1720822242011,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.011",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899489,1720822242022,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.022",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899491,1720822242032,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.032",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899493,1720822242042,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.042",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899495,1720822242053,"fUST",-538.41,0.00024931,2,"2024-07-12T22:10:42.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899497,1720822242063,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899499,1720822242073,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.073",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899501,1720822242082,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.082",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899503,1720822242092,"fUST",-474.43908486,0.00024931,2,"2024-07-12T22:10:42.092",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899505,1720822242101,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899507,1720822242110,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899509,1720822242120,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899511,1720822242130,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.130",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899513,1720822242139,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.139",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899515,1720822242149,"fUST",-824.06,0.00024931,2,"2024-07-12T22:10:42.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899516,1720822242159,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.159",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899518,1720822242170,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.170",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899520,1720822242180,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.180",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899522,1720822242190,"fUST",-520.58660572,0.00024931,2,"2024-07-12T22:10:42.190",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899528,1720822242239,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.239",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899530,1720822242249,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.249",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899532,1720822242259,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.259",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899534,1720822242269,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.269",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899536,1720822242279,"fUST",-831.88,0.00024931,2,"2024-07-12T22:10:42.279",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899538,1720822242289,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.289",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899540,1720822242299,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.299",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899542,1720822242309,"fUST",-504.09,0.00024931,2,"2024-07-12T22:10:42.309",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899544,1720822242319,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.319",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899546,1720822242329,"fUST",-173.71063711,0.00024931,2,"2024-07-12T22:10:42.329",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899549,1720822242339,"fUST",-29154.39,0.00024931,2,"2024-07-12T22:10:42.339",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899550,1720822242349,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.349",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899551,1720822242359,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.359",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899552,1720822242369,"fUST",-2135.43,0.00024931,2,"2024-07-12T22:10:42.369",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899554,1720822242378,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.378",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899555,1720822242388,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.388",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899556,1720822242398,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.398",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899557,1720822242408,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.408",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899558,1720822242418,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.418",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899559,1720822242428,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.428",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899561,1720822242442,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.442",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899563,1720822242452,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.452",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899564,1720822242462,"fUST",-3786.93,0.00024931,2,"2024-07-12T22:10:42.462",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899566,1720822242475,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899567,1720822242485,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899568,1720822242495,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899569,1720822242504,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899570,1720822242516,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.516",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899571,1720822242526,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.526",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899572,1720822242537,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.537",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899573,1720822242547,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.547",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899574,1720822242556,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.556",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899575,1720822242566,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.566",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899576,1720822242576,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.576",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899577,1720822242585,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.585",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899578,1720822242595,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.595",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899580,1720822242604,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.604",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899582,1720822242614,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.614",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899584,1720822242623,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.623",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899586,1720822242633,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:42.633",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899588,1720822242642,"fUST",-210.68826157,0.00025047,2,"2024-07-12T22:10:42.642",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899590,1720822242652,"fUST",-3722.1,0.00025202,2,"2024-07-12T22:10:42.652",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899592,1720822242662,"fUST",-2238.21246774,0.00025204,2,"2024-07-12T22:10:42.662",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899596,1720822242682,"fUST",-1178.79318715,0.00025204,2,"2024-07-12T22:10:42.682",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899598,1720822242695,"fUST",-305.09434511,0.00025204,2,"2024-07-12T22:10:42.695",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899599,1720822242704,"fUST",-2334.09872611,0.00025204,2,"2024-07-12T22:10:42.704",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899603,1720822242739,"fUST",-1388.00127389,0.00025204,2,"2024-07-12T22:10:42.739",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899605,1720822242750,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.750",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899607,1720822242759,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.759",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899609,1720822242771,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.771",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899610,1720822242781,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.781",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899611,1720822242790,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.790",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899612,1720822242800,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.800",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899613,1720822242811,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.811",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899614,1720822242821,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.821",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899615,1720822242831,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:42.831",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899616,1720822242840,"fUST",-276.04123714,0.00025205,2,"2024-07-12T22:10:42.840",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899617,1720822243227,"fUST",-292.64084171,0.00024657,2,"2024-07-12T22:10:43.227",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899618,1720822243238,"fUST",-223.95876286,0.00025205,2,"2024-07-12T22:10:43.238",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899619,1720822243248,"fUST",-37.75485195,0.00025205,2,"2024-07-12T22:10:43.248",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899620,1720822243354,"fUST",-55.44374035,0.00025205,2,"2024-07-12T22:10:43.354",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899621,1720822243366,"fUST",-406.8014077,0.00025205,2,"2024-07-12T22:10:43.366",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899622,1720822243376,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.376",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899623,1720822243386,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.386",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899625,1720822243396,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.396",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899627,1720822243406,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.406",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899629,1720822243415,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.415",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899631,1720822243426,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.426",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899633,1720822243439,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.439",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899635,1720822243448,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:43.448",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899636,1720822243458,"fUST",-387.03459335,0.00025205,2,"2024-07-12T22:10:43.458",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899667,1720822246744,"fUST",-269.86293219,0.00022943,2,"2024-07-12T22:10:46.744",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899668,1720822246754,"fUST",-500.0,0.00024657,2,"2024-07-12T22:10:46.754",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899669,1720822246765,"fUST",-500.0,0.00024931,2,"2024-07-12T22:10:46.765",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899670,1720822246775,"fUST",-11.28894818,0.00025205,2,"2024-07-12T22:10:46.775",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899671,1720822246784,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.784",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899672,1720822246794,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.794",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899673,1720822246804,"fUST",-303.07156625,0.00025205,2,"2024-07-12T22:10:46.804",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899674,1720822246813,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.813",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899675,1720822246823,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.823",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899676,1720822246832,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.832",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899677,1720822246842,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899678,1720822246852,"fUST",-1500.0,0.00025205,2,"2024-07-12T22:10:46.852",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899679,1720822246861,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.861",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899680,1720822246871,"fUST",-526.80519326,0.00025205,2,"2024-07-12T22:10:46.871",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899681,1720822246882,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.882",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899682,1720822246891,"fUST",-340.66916306,0.00025205,2,"2024-07-12T22:10:46.891",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899683,1720822246900,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.900",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899684,1720822246910,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.910",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899685,1720822246920,"fUST",-561.89,0.00025205,2,"2024-07-12T22:10:46.920",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899686,1720822246930,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.930",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899687,1720822246940,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.940",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899688,1720822246949,"fUST",-222.60013188,0.00025205,2,"2024-07-12T22:10:46.949",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899689,1720822246958,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.958",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899690,1720822246968,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.968",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899691,1720822246978,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:46.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899692,1720822246988,"fUST",-539.7279655,0.00025205,2,"2024-07-12T22:10:46.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899693,1720822246997,"fUST",-854.91,0.00025205,2,"2024-07-12T22:10:46.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899694,1720822247007,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899695,1720822247016,"fUST",-524.37790178,0.00025205,2,"2024-07-12T22:10:47.016",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899696,1720822247026,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.026",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899697,1720822247036,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.036",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899698,1720822247045,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.045",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899699,1720822247055,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.055",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899700,1720822247065,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.065",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899701,1720822247075,"fUST",-291.18008912,0.00025205,2,"2024-07-12T22:10:47.075",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899702,1720822247085,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.085",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899703,1720822247095,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.095",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899704,1720822247105,"fUST",-206.0922091,0.00025205,2,"2024-07-12T22:10:47.105",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899705,1720822247115,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.115",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899706,1720822247124,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.124",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899707,1720822247134,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.134",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899708,1720822247144,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.144",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899709,1720822247154,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899710,1720822247164,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.164",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899711,1720822247173,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.173",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899712,1720822247185,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.185",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899713,1720822247194,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.194",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899714,1720822247204,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.204",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899715,1720822247213,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.213",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899716,1720822247223,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.223",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899717,1720822247232,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.232",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899718,1720822247242,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.242",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899719,1720822247251,"fUST",-577.94,0.00025205,2,"2024-07-12T22:10:47.251",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899720,1720822247262,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.262",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899721,1720822247272,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.272",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899722,1720822247281,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.281",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899723,1720822247291,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.291",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899724,1720822247302,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.302",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899725,1720822247312,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.312",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899726,1720822247322,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.322",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899727,1720822247333,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.333",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899728,1720822247343,"fUST",-1149.58,0.00025205,2,"2024-07-12T22:10:47.343",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899729,1720822247352,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899730,1720822247362,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.362",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899731,1720822247371,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.371",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899732,1720822247381,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.381",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899733,1720822247391,"fUST",-892.59,0.00025205,2,"2024-07-12T22:10:47.391",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899734,1720822247400,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.400",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899735,1720822247410,"fUST",-626.44251316,0.00025205,2,"2024-07-12T22:10:47.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899736,1720822247419,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899737,1720822247430,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.430",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899738,1720822247445,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.445",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899739,1720822247455,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.455",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899740,1720822247465,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.465",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899741,1720822247475,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899742,1720822247485,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899743,1720822247494,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.494",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899744,1720822247504,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899745,1720822247515,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899746,1720822247525,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899747,1720822247535,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.535",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899748,1720822247546,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.546",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899749,1720822247556,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.556",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899750,1720822247566,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.566",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899751,1720822247575,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.575",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899752,1720822247585,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.585",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899753,1720822247594,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.594",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899754,1720822247604,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.604",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899755,1720822247615,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.615",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899756,1720822247624,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899757,1720822247634,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.634",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899758,1720822247644,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.644",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899759,1720822247654,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.654",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899760,1720822247663,"fUST",-454.21604606,0.00025205,2,"2024-07-12T22:10:47.663",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899761,1720822247674,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.674",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899762,1720822247684,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.684",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899763,1720822247694,"fUST",-529.1,0.00025205,2,"2024-07-12T22:10:47.694",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899764,1720822247703,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.703",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899765,1720822247713,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.713",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899766,1720822247723,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.723",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899767,1720822247735,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.735",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899768,1720822247745,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.745",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899769,1720822247756,"fUST",-572.38910773,0.00025205,2,"2024-07-12T22:10:47.756",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899770,1720822247766,"fUST",-538.41,0.00025205,2,"2024-07-12T22:10:47.766",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899771,1720822247775,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.775",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899772,1720822247785,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.785",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899773,1720822247795,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.795",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899774,1720822247804,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.804",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899775,1720822247814,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.814",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899776,1720822247823,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.823",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899777,1720822247833,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.833",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899778,1720822247842,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899779,1720822247852,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.852",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899780,1720822247861,"fUST",-824.06,0.00025205,2,"2024-07-12T22:10:47.861",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899781,1720822247871,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.871",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899782,1720822247881,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.881",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899783,1720822247891,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.891",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899784,1720822247901,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.901",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899785,1720822247911,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.911",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899786,1720822247920,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.920",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899787,1720822247930,"fUST",-163.31105063,0.00025205,2,"2024-07-12T22:10:47.930",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899788,1720822247940,"fUST",-831.88,0.00025205,2,"2024-07-12T22:10:47.940",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899789,1720822247950,"fUST",-571.842446,0.00025205,2,"2024-07-12T22:10:47.950",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899790,1720822247959,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.959",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899791,1720822247969,"fUST",-504.09,0.00025205,2,"2024-07-12T22:10:47.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899792,1720822247979,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.979",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899793,1720822247988,"fUST",-29154.39,0.00025205,2,"2024-07-12T22:10:47.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899794,1720822247998,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:47.998",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899795,1720822248007,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899796,1720822248018,"fUST",-2135.43,0.00025205,2,"2024-07-12T22:10:48.018",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899797,1720822248028,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.028",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899798,1720822248038,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.038",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899799,1720822248047,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.047",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899800,1720822248057,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.057",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899801,1720822248066,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899802,1720822248077,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.077",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899803,1720822248087,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.087",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899804,1720822248097,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.097",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899805,1720822248108,"fUST",-3786.93,0.00025205,2,"2024-07-12T22:10:48.108",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899806,1720822248119,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.119",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899807,1720822248128,"fUST",-405.22524194,0.00025205,2,"2024-07-12T22:10:48.128",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899808,1720822248137,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.137",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899809,1720822248149,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899810,1720822248159,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.159",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899811,1720822248169,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.169",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899812,1720822248179,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.179",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899813,1720822248189,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.189",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899814,1720822248198,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.198",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899815,1720822248208,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.208",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899816,1720822248220,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899817,1720822248233,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.233",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899818,1720822248242,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.242",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899819,1720822248253,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.253",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899820,1720822248263,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899821,1720822248272,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.272",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899822,1720822248281,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.281",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899823,1720822248290,"fUST",-500.0,0.00025205,2,"2024-07-12T22:10:48.290",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899824,1720822248300,"fUST",-3722.1,0.00025208,2,"2024-07-12T22:10:48.300",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899825,1720822248310,"fUST",-150.0,0.00025209,2,"2024-07-12T22:10:48.310",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899826,1720822248319,"fUST",-150.0,0.00025209,2,"2024-07-12T22:10:48.319",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899827,1720822248329,"fUST",-152.71751146,0.00025438,2,"2024-07-12T22:10:48.329",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899828,1720822248339,"fUST",-157.95591486,0.00025443,2,"2024-07-12T22:10:48.339",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899829,1720822248348,"fUST",-197.27413554,0.00025444,2,"2024-07-12T22:10:48.348",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899830,1720822248358,"fUST",-153.79107761,0.00025466,2,"2024-07-12T22:10:48.358",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899831,1720822248369,"fUST",-3722.1,0.00025478,2,"2024-07-12T22:10:48.369",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899832,1720822248379,"fUST",-3722.1,0.00025478,2,"2024-07-12T22:10:48.379",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899833,1720822248389,"fUST",-3722.1,0.00025478,2,"2024-07-12T22:10:48.389",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899834,1720822248399,"fUST",-873.74429275,0.00025479,5,"2024-07-12T22:10:48.399",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899835,1720822248408,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.408",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899836,1720822248418,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.418",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899837,1720822248428,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.428",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899838,1720822248441,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.441",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899839,1720822248451,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.451",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899840,1720822248461,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.461",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899841,1720822248471,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.471",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899842,1720822248482,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.482",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899843,1720822248492,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.492",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899844,1720822248502,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.502",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899845,1720822248515,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899846,1720822248526,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.526",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899847,1720822248536,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.536",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899848,1720822248547,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.547",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899849,1720822248557,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.557",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899850,1720822248566,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.566",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899851,1720822248576,"fUST",-542.92726571,0.00025479,2,"2024-07-12T22:10:48.576",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899852,1720822248586,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.586",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899853,1720822248595,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.595",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899854,1720822248604,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.604",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899855,1720822248614,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.614",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899856,1720822248624,"fUST",-595.89645539,0.00025479,2,"2024-07-12T22:10:48.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899857,1720822248633,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.633",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899858,1720822248643,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.643",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899859,1720822248654,"fUST",-500.0,0.00025479,2,"2024-07-12T22:10:48.654",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899860,1720822248664,"fUST",-508.49836217,0.00025479,2,"2024-07-12T22:10:48.664",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899861,1720822248680,"fUST",-991.50163783,0.00025479,2,"2024-07-12T22:10:48.680",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899862,1720822248691,"fUST",-194.52123088,0.00025479,2,"2024-07-12T22:10:48.691",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899863,1720822326458,"fUST",2595.147674,0.00025479,7,"2024-07-12T22:12:06.458",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899864,1720822326483,"fUST",406.26424928,0.00025479,7,"2024-07-12T22:12:06.483",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899865,1720822326509,"fUST",201.73575072,0.00025479,7,"2024-07-12T22:12:06.509",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899866,1720822326536,"fUST",200.0,0.00025479,7,"2024-07-12T22:12:06.536",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899875,1720822716800,"fUST",200.0,0.00024657,7,"2024-07-12T22:18:36.800",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899937,1720822876154,"fUST",200.0,0.00024657,7,"2024-07-12T22:21:16.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899938,1720823013402,"fUST",3490.48560076,0.00016255,2,"2024-07-12T22:23:33.402",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899939,1720823100804,"fUST",470.38079839,0.00016255,2,"2024-07-12T22:25:00.804",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899945,1720823209880,"fUST",156.33744284,0.00016255,2,"2024-07-12T22:26:49.880",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899947,1720823232458,"fUST",5313.87830894,0.00016255,2,"2024-07-12T22:27:12.458",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899948,1720823241155,"fUST",-154.60575532,0.00018899,2,"2024-07-12T22:27:21.155",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899951,1720823274925,"fUST",249.13307797,0.00016255,2,"2024-07-12T22:27:54.925",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899954,1720823349319,"fUST",-209.72130719,0.00018899,2,"2024-07-12T22:29:09.319",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899955,1720823349341,"fUST",-196.90331352,0.00019039,2,"2024-07-12T22:29:09.341",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899956,1720823349362,"fUST",-208.17979125,0.00019165,2,"2024-07-12T22:29:09.362",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899957,1720823349382,"fUST",-193.69798923,0.00019165,2,"2024-07-12T22:29:09.382",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899958,1720823349403,"fUST",-2673.02150699,0.00019703,2,"2024-07-12T22:29:09.403",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899959,1720823349423,"fUST",-263.29031622,0.00019703,2,"2024-07-12T22:29:09.423",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899960,1720823349444,"fUST",-195.31716393,0.00019703,2,"2024-07-12T22:29:09.444",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899961,1720823349464,"fUST",-1350.53628133,0.00019703,2,"2024-07-12T22:29:09.464",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899962,1720823349484,"fUST",-683.48683727,0.0002,2,"2024-07-12T22:29:09.484",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899963,1720823349505,"fUST",-402.112912,0.00021096,2,"2024-07-12T22:29:09.505",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899964,1720823349525,"fUST",-154.62117811,0.00021917,2,"2024-07-12T22:29:09.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899965,1720823349546,"fUST",-112.00284996,0.00021917,2,"2024-07-12T22:29:09.546",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899966,1720823361655,"fUST",166.666666,0.00018899,2,"2024-07-12T22:29:21.655",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899967,1720823413664,"fUST",165.25732412,0.00016255,2,"2024-07-12T22:30:13.664",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899968,1720823413692,"fUST",2507.76418287,0.00016255,2,"2024-07-12T22:30:13.692",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899996,1720823432318,"fUST",-573.61140066,0.00019165,2,"2024-07-12T22:30:32.318",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331899998,1720823432329,"fUST",-127.28518222,0.00019165,2,"2024-07-12T22:30:32.329",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900406,1720823439400,"fUST",-10583.55970307,0.00018899,2,"2024-07-12T22:30:39.400",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900407,1720823439410,"fUST",-2297.31287321,0.00019165,2,"2024-07-12T22:30:39.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900408,1720823439420,"fUST",-382.007266,0.00021096,2,"2024-07-12T22:30:39.420",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900409,1720823439429,"fUST",-150.0,0.00023379,2,"2024-07-12T22:30:39.429",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900410,1720823439439,"fUST",-157.84450452,0.00023966,2,"2024-07-12T22:30:39.439",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900411,1720823439448,"fUST",-682.27042446,0.00024647,3,"2024-07-12T22:30:39.448",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900412,1720823439457,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.457",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900414,1720823439466,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.466",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900418,1720823439477,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.477",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900420,1720823439486,"fUST",-1500.0,0.00024657,2,"2024-07-12T22:30:39.486",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900422,1720823439496,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.496",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900424,1720823439505,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.505",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900426,1720823439514,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.514",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900428,1720823439524,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.524",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900430,1720823439533,"fUST",-781.93,0.00024657,2,"2024-07-12T22:30:39.533",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900432,1720823439542,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.542",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900433,1720823439551,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.551",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900434,1720823439560,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.560",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900435,1720823439570,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.570",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900436,1720823439579,"fUST",-208.23,0.00024657,2,"2024-07-12T22:30:39.579",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900437,1720823439589,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.589",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900438,1720823439599,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.599",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900439,1720823439608,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.608",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900440,1720823439618,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.618",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900441,1720823439627,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.627",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900442,1720823439637,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.637",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900443,1720823439647,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.647",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900444,1720823439657,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.657",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900445,1720823439666,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.666",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900446,1720823439675,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.675",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900447,1720823439685,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.685",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900448,1720823439695,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.695",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900449,1720823439704,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.704",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900451,1720823439713,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.713",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900452,1720823439722,"fUST",-767.01684546,0.00024657,2,"2024-07-12T22:30:39.722",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900453,1720823439732,"fUST",-1000.0,0.00024657,2,"2024-07-12T22:30:39.732",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900454,1720823439742,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.742",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900455,1720823439751,"fUST",-308.51871438,0.00024657,2,"2024-07-12T22:30:39.751",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900456,1720823439762,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.762",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900457,1720823439773,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.773",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900458,1720823439782,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.782",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900459,1720823439791,"fUST",-200.88652735,0.00024657,2,"2024-07-12T22:30:39.791",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900460,1720823439800,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.800",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900461,1720823439810,"fUST",-718.48,0.00024657,2,"2024-07-12T22:30:39.810",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900462,1720823439820,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.820",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900463,1720823439830,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.830",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900464,1720823439841,"fUST",-428.54130896,0.00024657,2,"2024-07-12T22:30:39.841",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900465,1720823439850,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.850",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900466,1720823439859,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.859",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900467,1720823439869,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.869",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900468,1720823439879,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.879",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900469,1720823439889,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.889",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900470,1720823439899,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.899",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900471,1720823439909,"fUST",-348.32234601,0.00024657,2,"2024-07-12T22:30:39.909",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900472,1720823439919,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.919",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900473,1720823439929,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.929",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900474,1720823439938,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.938",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900475,1720823439948,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.948",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900476,1720823439958,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.958",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900477,1720823439967,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.967",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900478,1720823439977,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.977",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900479,1720823439987,"fUST",-3444.3589271,0.00024657,7,"2024-07-12T22:30:39.987",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900480,1720823439996,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:39.996",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900481,1720823440006,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.006",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900483,1720823440016,"fUST",-575.22583109,0.00024657,2,"2024-07-12T22:30:40.016",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900484,1720823440025,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900486,1720823440035,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.035",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900488,1720823440045,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.045",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900490,1720823440054,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900491,1720823440064,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.064",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900492,1720823440073,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.073",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900493,1720823440083,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.083",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900494,1720823440092,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.092",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900495,1720823440100,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.100",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900496,1720823440110,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900497,1720823440120,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900498,1720823440129,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.129",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900500,1720823440139,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.139",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900501,1720823440148,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.148",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900502,1720823440158,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.158",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900503,1720823440167,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.167",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900505,1720823440177,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900507,1720823440187,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.187",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900508,1720823440196,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.196",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900509,1720823440207,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.207",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900510,1720823440216,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.216",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900511,1720823440226,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.226",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900512,1720823440236,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.236",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900513,1720823440245,"fUST",-565.05937576,0.00024657,2,"2024-07-12T22:30:40.245",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900514,1720823440255,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.255",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900515,1720823440264,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.264",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900516,1720823440274,"fUST",-609.56418693,0.00024657,2,"2024-07-12T22:30:40.274",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900517,1720823440284,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.284",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900518,1720823440293,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.293",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900519,1720823440304,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.304",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900520,1720823440313,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.313",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900521,1720823440323,"fUST",-355.26140478,0.00024657,2,"2024-07-12T22:30:40.323",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900522,1720823440332,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.332",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900523,1720823440342,"fUST",-566.53,0.00024657,2,"2024-07-12T22:30:40.342",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900524,1720823440351,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.351",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900525,1720823440361,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.361",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900526,1720823440370,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.370",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900527,1720823440380,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.380",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900528,1720823440390,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.390",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900529,1720823440400,"fUST",-546.47868359,0.00024657,2,"2024-07-12T22:30:40.400",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900530,1720823440409,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.409",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900531,1720823440418,"fUST",-505.01159986,0.00024657,2,"2024-07-12T22:30:40.418",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900532,1720823440428,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.428",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900533,1720823440437,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.437",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900534,1720823440447,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.447",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900535,1720823440456,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.456",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900536,1720823440466,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.466",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900537,1720823440475,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900538,1720823440486,"fUST",-825.65,0.00024657,2,"2024-07-12T22:30:40.486",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900539,1720823440496,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.496",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900540,1720823440506,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.506",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900541,1720823440515,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900542,1720823440525,"fUST",-310.05746639,0.00024657,2,"2024-07-12T22:30:40.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900543,1720823440534,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.534",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900544,1720823440544,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.544",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900545,1720823440553,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.553",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900546,1720823440562,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.562",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900547,1720823440571,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.571",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900548,1720823440581,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.581",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900549,1720823440590,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.590",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900550,1720823440600,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.600",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900551,1720823440609,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.609",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900552,1720823440619,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.619",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900553,1720823440629,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.629",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900554,1720823440640,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.640",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900555,1720823440651,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.651",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900556,1720823440661,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.661",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900557,1720823440671,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.671",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900558,1720823440681,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.681",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900559,1720823440691,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.691",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900560,1720823440700,"fUST",-291.15818297,0.00024657,2,"2024-07-12T22:30:40.700",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900561,1720823440709,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.709",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900562,1720823440719,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.719",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900563,1720823440729,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.729",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900564,1720823440739,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.739",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900565,1720823440748,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.748",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900566,1720823440760,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.760",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900567,1720823440771,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.771",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900568,1720823440780,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.780",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900569,1720823440790,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.790",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900570,1720823440799,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.799",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900571,1720823440809,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.809",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900572,1720823440818,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.818",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900573,1720823440828,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.828",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900574,1720823440837,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.837",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900575,1720823440847,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.847",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900576,1720823440856,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.856",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900577,1720823440866,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.866",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900578,1720823440875,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.875",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900579,1720823440886,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.886",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900580,1720823440895,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.895",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900581,1720823440905,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.905",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900582,1720823440914,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.914",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900583,1720823440926,"fUST",-552.07,0.00024657,2,"2024-07-12T22:30:40.926",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900584,1720823440935,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.935",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900585,1720823440945,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.945",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900586,1720823440956,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.956",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900587,1720823440965,"fUST",-602.44590314,0.00024657,2,"2024-07-12T22:30:40.965",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900588,1720823440975,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.975",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900589,1720823440984,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.984",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900590,1720823440995,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:40.995",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900591,1720823441005,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.005",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900592,1720823441014,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.014",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900593,1720823441024,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.024",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900594,1720823441034,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900595,1720823441044,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.044",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900596,1720823441053,"fUST",-238.65403245,0.00024657,2,"2024-07-12T22:30:41.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900597,1720823441063,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900598,1720823441072,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.072",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900599,1720823441082,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.082",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900600,1720823441091,"fUST",-501.67,0.00024657,2,"2024-07-12T22:30:41.091",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900601,1720823441101,"fUST",-381.1800309,0.00024657,2,"2024-07-12T22:30:41.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900602,1720823441111,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.111",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900603,1720823441120,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900604,1720823441130,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.130",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900605,1720823441141,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.141",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900606,1720823441151,"fUST",-321.40855079,0.00024657,2,"2024-07-12T22:30:41.151",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900607,1720823441160,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.160",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900608,1720823441170,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.170",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900609,1720823441180,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.180",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900610,1720823441190,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.190",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900611,1720823441199,"fUST",-764.42,0.00024657,2,"2024-07-12T22:30:41.199",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900612,1720823441209,"fUST",-4549.46,0.00024657,2,"2024-07-12T22:30:41.209",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900613,1720823441219,"fUST",-4549.46,0.00024657,2,"2024-07-12T22:30:41.219",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900614,1720823441229,"fUST",-4549.46,0.00024657,2,"2024-07-12T22:30:41.229",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900615,1720823441240,"fUST",-4549.46,0.00024657,2,"2024-07-12T22:30:41.240",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900616,1720823441251,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.251",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900617,1720823441261,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.261",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900618,1720823441270,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.270",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900619,1720823441280,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.280",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900620,1720823441290,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.290",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900621,1720823441300,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.300",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900622,1720823441309,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.309",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900623,1720823441320,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.320",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900624,1720823441331,"fUST",-401.34355012,0.00024657,2,"2024-07-12T22:30:41.331",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900625,1720823441340,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.340",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900626,1720823441350,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.350",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900627,1720823441361,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.361",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900628,1720823441371,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.371",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900629,1720823441380,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.380",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900630,1720823441391,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.391",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900631,1720823441400,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.400",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900632,1720823441410,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900633,1720823441420,"fUST",-525.98,0.00024657,2,"2024-07-12T22:30:41.420",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900634,1720823441429,"fUST",-727.89,0.00024657,2,"2024-07-12T22:30:41.429",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900635,1720823441439,"fUST",-1974.23,0.00024657,2,"2024-07-12T22:30:41.439",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900636,1720823441448,"fUST",-28885.86,0.00024657,2,"2024-07-12T22:30:41.448",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900637,1720823441458,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.458",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900638,1720823441467,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.467",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900639,1720823441477,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.477",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900640,1720823441486,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.486",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900641,1720823441495,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900642,1720823441505,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.505",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900643,1720823441515,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900644,1720823441525,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900645,1720823441535,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.535",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900646,1720823441544,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.544",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900647,1720823441555,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.555",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900648,1720823441565,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.565",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900649,1720823441574,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.574",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900650,1720823441583,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.583",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900651,1720823441593,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.593",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900652,1720823441603,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.603",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900653,1720823441612,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.612",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900654,1720823441622,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.622",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900655,1720823441631,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.631",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900656,1720823441643,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.643",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900657,1720823441653,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.653",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900658,1720823441663,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.663",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900659,1720823441673,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.673",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900660,1720823441683,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.683",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900661,1720823441694,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.694",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900662,1720823441704,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.704",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900663,1720823441714,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.714",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900664,1720823441724,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.724",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900665,1720823441734,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.734",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900666,1720823441743,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.743",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900667,1720823441754,"fUST",-3829.5,0.00024657,2,"2024-07-12T22:30:41.754",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900668,1720823441768,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.768",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900669,1720823441778,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.778",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900670,1720823441787,"fUST",-514.40629375,0.00024657,2,"2024-07-12T22:30:41.787",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900671,1720823441798,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.798",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900672,1720823441807,"fUST",-321.19763501,0.00024657,2,"2024-07-12T22:30:41.807",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900673,1720823441817,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.817",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900674,1720823441827,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.827",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900675,1720823441837,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.837",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900676,1720823441847,"fUST",-521.05740123,0.00024657,2,"2024-07-12T22:30:41.847",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900677,1720823441856,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.856",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900678,1720823441865,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.865",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900679,1720823441874,"fUST",-1904.4,0.00024657,2,"2024-07-12T22:30:41.874",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900680,1720823441883,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.883",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900681,1720823441893,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900682,1720823441902,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.902",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900683,1720823441912,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:41.912",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900684,1720823441922,"fUST",-1023.40563669,0.00024921,3,"2024-07-12T22:30:41.922",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900685,1720823441931,"fUST",-4549.46,0.0002493,2,"2024-07-12T22:30:41.931",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900686,1720823441941,"fUST",-4549.46,0.0002493,2,"2024-07-12T22:30:41.941",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900687,1720823441952,"fUST",-4549.46,0.0002493,2,"2024-07-12T22:30:41.952",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900688,1720823441962,"fUST",-185.11046892,0.0002493,2,"2024-07-12T22:30:41.962",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900689,1720823441971,"fUST",-360.33489942,0.0002493,2,"2024-07-12T22:30:41.971",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900690,1720823441981,"fUST",-500.0,0.0002493,2,"2024-07-12T22:30:41.981",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900691,1720823441991,"fUST",-500.0,0.0002493,2,"2024-07-12T22:30:41.991",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900692,1720823442000,"fUST",-196.10152612,0.0002493,2,"2024-07-12T22:30:42.000",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900693,1720823442010,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.010",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900694,1720823442019,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.019",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900695,1720823442029,"fUST",-1500.0,0.00024931,2,"2024-07-12T22:30:42.029",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900696,1720823442038,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.038",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900697,1720823442048,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.048",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900698,1720823442057,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.057",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900699,1720823442067,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.067",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900700,1720823442076,"fUST",-781.93,0.00024931,2,"2024-07-12T22:30:42.076",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900701,1720823442085,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.085",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900702,1720823442094,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.094",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900703,1720823442104,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.104",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900704,1720823442113,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.113",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900705,1720823442122,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.122",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900706,1720823442133,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.133",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900707,1720823442142,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.142",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900708,1720823442152,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.152",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900709,1720823442163,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900710,1720823442173,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.173",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900711,1720823442182,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.182",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900712,1720823442191,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.191",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900713,1720823442201,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900714,1720823442211,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.211",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900715,1720823442222,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.222",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900716,1720823442231,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.231",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900717,1720823442241,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.241",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900718,1720823442250,"fUST",-718.48,0.00024931,2,"2024-07-12T22:30:42.250",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900719,1720823442260,"fUST",-368.42470927,0.00024931,2,"2024-07-12T22:30:42.260",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900720,1720823442270,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.270",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900721,1720823442279,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.279",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900722,1720823442289,"fUST",-202.63423638,0.00024931,2,"2024-07-12T22:30:42.289",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900723,1720823442299,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.299",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900724,1720823442309,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.309",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900725,1720823442463,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.463",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900726,1720823442473,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.473",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900727,1720823442482,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.482",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900728,1720823442492,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.492",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900729,1720823442503,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.503",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900730,1720823442513,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.513",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900731,1720823442523,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.523",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900732,1720823442532,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.532",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900733,1720823442542,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.542",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900734,1720823442552,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.552",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900735,1720823442562,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.562",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900736,1720823442571,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.571",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900737,1720823442581,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.581",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900738,1720823442591,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.591",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900739,1720823442600,"fUST",-180.71087448,0.00024931,2,"2024-07-12T22:30:42.600",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900740,1720823442610,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.610",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900741,1720823442620,"fUST",-498.51308044,0.00024931,2,"2024-07-12T22:30:42.620",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900742,1720823442629,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.629",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900743,1720823442639,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.639",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900744,1720823442649,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.649",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900745,1720823442658,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.658",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900746,1720823442668,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.668",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900747,1720823442677,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.677",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900748,1720823442686,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.686",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900751,1720823442696,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.696",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900754,1720823442706,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.706",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900756,1720823442715,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.715",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900757,1720823442724,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.724",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900758,1720823442733,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.733",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900759,1720823442743,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.743",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900760,1720823442752,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.752",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900761,1720823442763,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.763",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900762,1720823442773,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.773",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900763,1720823442782,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.782",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900764,1720823442792,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.792",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900765,1720823442801,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.801",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900766,1720823442810,"fUST",-465.64561765,0.00024931,2,"2024-07-12T22:30:42.810",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900767,1720823442819,"fUST",-566.53,0.00024931,2,"2024-07-12T22:30:42.819",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900768,1720823442829,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.829",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900769,1720823442840,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.840",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900770,1720823442849,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.849",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900771,1720823442858,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.858",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900772,1720823442867,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.867",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900773,1720823442876,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.876",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900774,1720823442886,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.886",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900775,1720823442895,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.895",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900776,1720823442905,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.905",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900777,1720823442915,"fUST",-253.47347366,0.00024931,2,"2024-07-12T22:30:42.915",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900778,1720823442925,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.925",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900779,1720823442935,"fUST",-825.65,0.00024931,2,"2024-07-12T22:30:42.935",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900780,1720823442945,"fUST",-320.7624,0.00024931,2,"2024-07-12T22:30:42.945",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900781,1720823442955,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.955",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900782,1720823442966,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.966",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900783,1720823442976,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.976",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900784,1720823442986,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.986",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900785,1720823442995,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:42.995",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900786,1720823443004,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.004",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900787,1720823443014,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.014",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900788,1720823443024,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.024",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900790,1720823443034,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900791,1720823443044,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.044",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900792,1720823443053,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900793,1720823443063,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900794,1720823443073,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.073",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900795,1720823443083,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.083",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900796,1720823443093,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.093",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900797,1720823443102,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.102",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900799,1720823443112,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.112",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900801,1720823443122,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.122",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900803,1720823443131,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.131",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900804,1720823443142,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.142",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900805,1720823443151,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.151",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900806,1720823443163,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900807,1720823443172,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.172",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900808,1720823443181,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.181",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900809,1720823443191,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.191",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900810,1720823443201,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900811,1720823443212,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.212",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900812,1720823443222,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.222",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900814,1720823443233,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.233",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900816,1720823443243,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.243",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900818,1720823443253,"fUST",-490.07152482,0.00024931,2,"2024-07-12T22:30:43.253",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900820,1720823443264,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.264",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900822,1720823443274,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.274",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900823,1720823443284,"fUST",-516.65699548,0.00024931,2,"2024-07-12T22:30:43.284",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900824,1720823443293,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.293",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900825,1720823443304,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.304",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900826,1720823443313,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.313",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900827,1720823443323,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.323",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900828,1720823443333,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.333",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900829,1720823443343,"fUST",-552.07,0.00024931,2,"2024-07-12T22:30:43.343",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900830,1720823443352,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900831,1720823443361,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.361",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900832,1720823443370,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.370",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900833,1720823443379,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.379",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900834,1720823443390,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.390",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900835,1720823443399,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.399",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900836,1720823443408,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.408",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900837,1720823443418,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.418",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900838,1720823443427,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.427",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900839,1720823443438,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.438",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900840,1720823443447,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.447",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900841,1720823443457,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.457",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900842,1720823443467,"fUST",-501.67,0.00024931,2,"2024-07-12T22:30:43.467",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900843,1720823443476,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.476",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900844,1720823443486,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.486",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900845,1720823443496,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.496",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900846,1720823443505,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.505",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900847,1720823443515,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900848,1720823443524,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.524",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900849,1720823443534,"fUST",-764.42,0.00024931,2,"2024-07-12T22:30:43.534",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900850,1720823443543,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.543",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900851,1720823443553,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.553",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900852,1720823443563,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.563",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900853,1720823443572,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.572",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900854,1720823443582,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.582",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900855,1720823443592,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.592",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900856,1720823443601,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.601",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900857,1720823443611,"fUST",-232.41212575,0.00024931,2,"2024-07-12T22:30:43.611",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900858,1720823443621,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.621",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900859,1720823443630,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.630",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900860,1720823443641,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.641",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900861,1720823443650,"fUST",-525.98,0.00024931,2,"2024-07-12T22:30:43.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900862,1720823443660,"fUST",-727.89,0.00024931,2,"2024-07-12T22:30:43.660",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900863,1720823443669,"fUST",-1974.23,0.00024931,2,"2024-07-12T22:30:43.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900864,1720823443678,"fUST",-28885.86,0.00024931,2,"2024-07-12T22:30:43.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900865,1720823443689,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.689",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900866,1720823443698,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.698",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900867,1720823443708,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.708",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900868,1720823443718,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.718",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900869,1720823443728,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.728",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900870,1720823443737,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.737",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900871,1720823443747,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.747",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900872,1720823443756,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.756",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900873,1720823443769,"fUST",-617.00861486,0.00024931,2,"2024-07-12T22:30:43.769",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900874,1720823443778,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.778",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900875,1720823443788,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.788",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900878,1720823443797,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.797",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900880,1720823443806,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.806",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900882,1720823443815,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.815",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900884,1720823443825,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900887,1720823443834,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.834",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900890,1720823443845,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.845",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900892,1720823443854,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.854",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900893,1720823443863,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.863",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900894,1720823443873,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.873",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900896,1720823443883,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.883",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900898,1720823443893,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900899,1720823443903,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.903",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900900,1720823443912,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.912",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900901,1720823443921,"fUST",-269.99203067,0.00024931,2,"2024-07-12T22:30:43.921",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900902,1720823443931,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.931",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900903,1720823443941,"fUST",-3829.5,0.00024931,2,"2024-07-12T22:30:43.941",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900904,1720823443950,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.950",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900905,1720823443959,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.959",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900906,1720823443970,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.970",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900907,1720823443978,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900908,1720823443988,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900909,1720823443997,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:43.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900910,1720823444007,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:44.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900911,1720823444016,"fUST",-1904.4,0.00024931,2,"2024-07-12T22:30:44.016",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900912,1720823444025,"fUST",-539.52300165,0.00024931,2,"2024-07-12T22:30:44.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900913,1720823444034,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:44.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900914,1720823444043,"fUST",-500.0,0.00024931,2,"2024-07-12T22:30:44.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900915,1720823444053,"fUST",-1023.40563669,0.0002499,3,"2024-07-12T22:30:44.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900916,1720823444063,"fUST",-142194.21657451,0.00025,2,"2024-07-12T22:30:44.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900917,1720823444072,"fUST",-150.0,0.00025017,2,"2024-07-12T22:30:44.072",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900918,1720823444082,"fUST",-341.13521223,0.00025194,3,"2024-07-12T22:30:44.082",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900919,1720823444091,"fUST",-682.27042446,0.00025195,3,"2024-07-12T22:30:44.091",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900920,1720823444101,"fUST",-4549.46,0.00025204,2,"2024-07-12T22:30:44.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900921,1720823444110,"fUST",-4549.46,0.00025204,2,"2024-07-12T22:30:44.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900922,1720823444120,"fUST",-4549.46,0.00025204,2,"2024-07-12T22:30:44.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900923,1720823444129,"fUST",-436.87214638,0.00025205,5,"2024-07-12T22:30:44.129",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900924,1720823444139,"fUST",-612.92200542,0.00025205,5,"2024-07-12T22:30:44.139",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900925,1720823444148,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.148",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900926,1720823444158,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.158",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900927,1720823444168,"fUST",-1500.0,0.00025205,2,"2024-07-12T22:30:44.168",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900928,1720823444177,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900929,1720823444186,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.186",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900930,1720823444195,"fUST",-233.99475283,0.00025205,2,"2024-07-12T22:30:44.195",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900931,1720823444204,"fUST",-781.93,0.00025205,2,"2024-07-12T22:30:44.204",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900932,1720823444214,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.214",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900933,1720823444223,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.223",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900934,1720823444233,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.233",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900935,1720823444242,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.242",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900937,1720823444251,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.251",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900939,1720823444260,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.260",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900941,1720823444270,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.270",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900942,1720823444279,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.279",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900944,1720823444288,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.288",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900946,1720823444298,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.298",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900947,1720823444307,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.307",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900949,1720823444317,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.317",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900950,1720823444326,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.326",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900951,1720823444336,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.336",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900952,1720823444345,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.345",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900953,1720823444354,"fUST",-601.83448276,0.00025205,2,"2024-07-12T22:30:44.354",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900954,1720823444364,"fUST",-718.48,0.00025205,2,"2024-07-12T22:30:44.364",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900955,1720823444373,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.373",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900956,1720823444382,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.382",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900957,1720823444394,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.394",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900958,1720823444403,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.403",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900959,1720823444415,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.415",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900960,1720823444424,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.424",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900961,1720823444433,"fUST",-549.5273123,0.00025205,2,"2024-07-12T22:30:44.433",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900962,1720823444442,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.442",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900963,1720823444452,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.452",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900964,1720823444461,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.461",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900965,1720823444470,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.470",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900966,1720823444479,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.479",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900967,1720823444489,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.489",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900968,1720823444498,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.498",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900969,1720823444508,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.508",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900970,1720823444517,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.517",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900971,1720823444527,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.527",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900972,1720823444536,"fUST",-344.52118819,0.00025205,2,"2024-07-12T22:30:44.536",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900973,1720823444546,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.546",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900974,1720823444555,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.555",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900975,1720823444565,"fUST",-552.200709,0.00025205,2,"2024-07-12T22:30:44.565",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900976,1720823444574,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.574",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900977,1720823444584,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.584",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900978,1720823444593,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.593",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900979,1720823444602,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.602",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900980,1720823444611,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.611",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900981,1720823444621,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.621",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900982,1720823444630,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.630",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900983,1720823444640,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.640",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900984,1720823444649,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.649",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900985,1720823444659,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.659",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900986,1720823444668,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.668",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900987,1720823444677,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.677",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900988,1720823444687,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.687",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900989,1720823444699,"fUST",-566.53,0.00025205,2,"2024-07-12T22:30:44.699",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900990,1720823444709,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.709",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900991,1720823444719,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.719",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900992,1720823444728,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.728",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900993,1720823444738,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.738",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900994,1720823444747,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.747",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900995,1720823444757,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.757",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900996,1720823444771,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.771",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900997,1720823444780,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.780",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900998,1720823444789,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.789",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331900999,1720823444798,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.798",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901000,1720823444807,"fUST",-825.65,0.00025205,2,"2024-07-12T22:30:44.807",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901001,1720823444817,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.817",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901002,1720823444827,"fUST",-376.22930901,0.00025205,2,"2024-07-12T22:30:44.827",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901003,1720823444837,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.837",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901004,1720823444846,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.846",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901005,1720823444855,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.855",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901006,1720823444864,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901007,1720823444875,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.875",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901008,1720823444884,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.884",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901009,1720823444894,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.894",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901010,1720823444903,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.903",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901011,1720823444913,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.913",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901012,1720823444922,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.922",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901013,1720823444932,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.932",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901014,1720823444942,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.942",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901015,1720823444951,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.951",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901016,1720823444960,"fUST",-240.41331797,0.00025205,2,"2024-07-12T22:30:44.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901017,1720823444969,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901018,1720823444978,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901019,1720823444988,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901020,1720823444998,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:44.998",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901021,1720823445007,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901022,1720823445017,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.017",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901023,1720823445026,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.026",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901024,1720823445035,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.035",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901025,1720823445045,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.045",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901026,1720823445054,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901027,1720823445063,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901028,1720823445072,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.072",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901029,1720823445082,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.082",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901030,1720823445091,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.091",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901031,1720823445101,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901032,1720823445110,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901033,1720823445119,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.119",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901034,1720823445129,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.129",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901035,1720823445140,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.140",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901036,1720823445149,"fUST",-552.07,0.00025205,2,"2024-07-12T22:30:45.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901037,1720823445158,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.158",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901038,1720823445167,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.167",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901039,1720823445177,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901040,1720823445186,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.186",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901041,1720823445195,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.195",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901042,1720823445204,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.204",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901043,1720823445213,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.213",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901044,1720823445223,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.223",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901045,1720823445232,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.232",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901046,1720823445241,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.241",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901047,1720823445250,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.250",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901048,1720823445259,"fUST",-501.67,0.00025205,2,"2024-07-12T22:30:45.259",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901049,1720823445268,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.268",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901050,1720823445278,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.278",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901051,1720823445287,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.287",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901052,1720823445297,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.297",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901053,1720823445306,"fUST",-764.42,0.00025205,2,"2024-07-12T22:30:45.306",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901054,1720823445315,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.315",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901055,1720823445325,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.325",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901056,1720823445334,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.334",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901057,1720823445343,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.343",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901058,1720823445353,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.353",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901059,1720823445363,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.363",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901060,1720823445372,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.372",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901061,1720823445382,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.382",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901062,1720823445392,"fUST",-525.98,0.00025205,2,"2024-07-12T22:30:45.392",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901063,1720823445401,"fUST",-727.89,0.00025205,2,"2024-07-12T22:30:45.401",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901064,1720823445410,"fUST",-1974.23,0.00025205,2,"2024-07-12T22:30:45.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901065,1720823445419,"fUST",-28885.86,0.00025205,2,"2024-07-12T22:30:45.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901066,1720823445428,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.428",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901067,1720823445438,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.438",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901068,1720823445447,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.447",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901069,1720823445457,"fUST",-640.10373999,0.00025205,2,"2024-07-12T22:30:45.457",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901070,1720823445466,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.466",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901071,1720823445475,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901072,1720823445485,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901073,1720823445495,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901074,1720823445504,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901075,1720823445513,"fUST",-520.8667318,0.00025205,2,"2024-07-12T22:30:45.513",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901076,1720823445524,"fUST",-529.07218125,0.00025205,2,"2024-07-12T22:30:45.524",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901077,1720823445534,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.534",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901078,1720823445543,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.543",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901079,1720823445553,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.553",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901080,1720823445562,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.562",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901081,1720823445571,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.571",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901082,1720823445581,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.581",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901083,1720823445592,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.592",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901084,1720823445601,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.601",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901085,1720823445611,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.611",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901086,1720823445620,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.620",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901087,1720823445629,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.629",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901088,1720823445639,"fUST",-3829.5,0.00025205,2,"2024-07-12T22:30:45.639",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901089,1720823445648,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.648",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901090,1720823445659,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.659",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901091,1720823445669,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901092,1720823445678,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901093,1720823445687,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.687",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901094,1720823445696,"fUST",-1904.4,0.00025205,2,"2024-07-12T22:30:45.696",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901095,1720823445706,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:45.706",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901096,1720823445715,"fUST",-150.0,0.00025237,2,"2024-07-12T22:30:45.715",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901097,1720823445724,"fUST",-1406.0,0.00025237,2,"2024-07-12T22:30:45.724",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901098,1720823445733,"fUST",-5182.6212183,0.00025239,2,"2024-07-12T22:30:45.733",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901099,1720823445743,"fUST",-359.00222009,0.00025297,2,"2024-07-12T22:30:45.743",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901100,1720823445751,"fUST",-212.61767941,0.00025405,2,"2024-07-12T22:30:45.751",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901101,1720823445766,"fUST",-612.00406914,0.00025428,2,"2024-07-12T22:30:45.766",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901102,1720823445775,"fUST",-1023.40563669,0.00025469,3,"2024-07-12T22:30:45.775",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901103,1720823445785,"fUST",-4549.46,0.00025478,2,"2024-07-12T22:30:45.785",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901104,1720823445794,"fUST",-4549.46,0.00025478,2,"2024-07-12T22:30:45.794",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901105,1720823445804,"fUST",-189.34947455,0.00025479,2,"2024-07-12T22:30:45.804",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901106,1720823445813,"fUST",-401.96706074,0.00025479,2,"2024-07-12T22:30:45.813",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901107,1720823445822,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:45.822",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901108,1720823445832,"fUST",-1500.0,0.00025479,2,"2024-07-12T22:30:45.832",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901109,1720823445843,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:45.843",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901110,1720823445852,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:45.852",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901111,1720823445861,"fUST",-781.93,0.00025479,2,"2024-07-12T22:30:45.861",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901112,1720823445870,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:45.870",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901113,1720823445879,"fUST",-198.71465394,0.00025479,2,"2024-07-12T22:30:45.879",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901114,1720823446007,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901115,1720823446017,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.017",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901116,1720823446027,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.027",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901119,1720823446037,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.037",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901122,1720823446047,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.047",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901124,1720823446057,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.057",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901126,1720823446066,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901128,1720823446075,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.075",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901130,1720823446084,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.084",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901132,1720823446095,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.095",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901133,1720823446104,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.104",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901134,1720823446113,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.113",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901135,1720823446122,"fUST",-718.48,0.00025479,2,"2024-07-12T22:30:46.122",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901136,1720823446131,"fUST",-401.77469905,0.00025479,2,"2024-07-12T22:30:46.131",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901137,1720823446140,"fUST",-269.14879446,0.00025479,2,"2024-07-12T22:30:46.140",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901138,1720823446149,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901139,1720823446159,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.159",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901140,1720823446168,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.168",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901141,1720823446177,"fUST",-296.14654613,0.00025479,2,"2024-07-12T22:30:46.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901142,1720823446186,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.186",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901143,1720823446195,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.195",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901144,1720823446205,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.205",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901145,1720823446215,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.215",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901146,1720823446224,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.224",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901147,1720823446233,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.233",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901148,1720823446242,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.242",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901149,1720823446250,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.250",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901150,1720823446259,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.259",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901151,1720823446268,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.268",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901152,1720823446278,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.278",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901153,1720823446287,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.287",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901154,1720823446296,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.296",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901155,1720823446305,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.305",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901156,1720823446315,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.315",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901157,1720823446325,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.325",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901158,1720823446337,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.337",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901159,1720823446347,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.347",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901160,1720823446356,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.356",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901161,1720823446366,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.366",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901162,1720823446376,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.376",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901163,1720823446385,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.385",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901164,1720823446401,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.401",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901165,1720823446410,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901166,1720823446419,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901167,1720823446429,"fUST",-566.53,0.00025479,2,"2024-07-12T22:30:46.429",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901168,1720823446438,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.438",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901169,1720823446447,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.447",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901170,1720823446457,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.457",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901171,1720823446466,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.466",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901172,1720823446476,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.476",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901173,1720823446485,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901174,1720823446495,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901175,1720823446504,"fUST",-411.48395039,0.00025479,2,"2024-07-12T22:30:46.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901176,1720823446514,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.514",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901177,1720823446526,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.526",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901178,1720823446537,"fUST",-825.65,0.00025479,2,"2024-07-12T22:30:46.537",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901179,1720823446547,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.547",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901180,1720823446557,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.557",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901181,1720823446567,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.567",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901182,1720823446576,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.576",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901184,1720823446586,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.586",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901185,1720823446595,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.595",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901187,1720823446604,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.604",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901189,1720823446614,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.614",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901191,1720823446624,"fUST",-242.64631488,0.00025479,2,"2024-07-12T22:30:46.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901193,1720823446634,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.634",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901194,1720823446644,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.644",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901195,1720823446653,"fUST",-433.89945512,0.00025479,2,"2024-07-12T22:30:46.653",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901196,1720823446663,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.663",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901197,1720823446672,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.672",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901198,1720823446682,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.682",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901199,1720823446691,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.691",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901200,1720823446701,"fUST",-255.9362514,0.00025479,2,"2024-07-12T22:30:46.701",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901201,1720823446712,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.712",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901202,1720823446721,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.721",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901204,1720823446731,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.731",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901206,1720823446742,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.742",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901207,1720823446752,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.752",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901208,1720823446764,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.764",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901209,1720823446773,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.773",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901210,1720823446783,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.783",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901211,1720823446792,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.792",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901212,1720823446802,"fUST",-197.97576251,0.00025479,2,"2024-07-12T22:30:46.802",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901213,1720823446811,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.811",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901215,1720823446820,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.820",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901216,1720823446830,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.830",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901218,1720823446839,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.839",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901220,1720823446848,"fUST",-552.07,0.00025479,2,"2024-07-12T22:30:46.848",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901222,1720823446857,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.857",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901224,1720823446867,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.867",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901226,1720823446876,"fUST",-646.03995773,0.00025479,2,"2024-07-12T22:30:46.876",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901228,1720823446885,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.885",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901230,1720823446895,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.895",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901231,1720823446905,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.905",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901232,1720823446914,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.914",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901233,1720823446923,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.923",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901234,1720823446932,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.932",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901235,1720823446941,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.941",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901236,1720823446951,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.951",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901237,1720823446960,"fUST",-501.67,0.00025479,2,"2024-07-12T22:30:46.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901238,1720823446970,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.970",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901239,1720823446978,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901240,1720823446988,"fUST",-157.95591486,0.00025479,2,"2024-07-12T22:30:46.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901241,1720823446997,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:46.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901242,1720823447007,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901243,1720823447018,"fUST",-764.42,0.00025479,2,"2024-07-12T22:30:47.018",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901244,1720823447027,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.027",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901245,1720823447036,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.036",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901246,1720823447046,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.046",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901247,1720823447056,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.056",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901248,1720823447066,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901249,1720823447076,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.076",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901250,1720823447085,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.085",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901251,1720823447095,"fUST",-525.98,0.00025479,2,"2024-07-12T22:30:47.095",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901252,1720823447104,"fUST",-727.89,0.00025479,2,"2024-07-12T22:30:47.104",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901253,1720823447114,"fUST",-1974.23,0.00025479,2,"2024-07-12T22:30:47.114",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901254,1720823447123,"fUST",-28885.86,0.00025479,2,"2024-07-12T22:30:47.123",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901255,1720823447132,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.132",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901256,1720823447142,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.142",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901257,1720823447151,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.151",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901258,1720823447160,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.160",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901259,1720823447170,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.170",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901260,1720823447181,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.181",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901261,1720823447191,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.191",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901262,1720823447200,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.200",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901263,1720823447209,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.209",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901264,1720823447220,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901265,1720823447230,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.230",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901266,1720823447240,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.240",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901267,1720823447251,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.251",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901268,1720823447261,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.261",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901269,1720823447269,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.269",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901270,1720823447278,"fUST",-151.0,0.00025479,7,"2024-07-12T22:30:47.278",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901271,1720823447287,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.287",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901272,1720823447296,"fUST",-3829.5,0.00025479,2,"2024-07-12T22:30:47.296",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901273,1720823447306,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.306",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901274,1720823447316,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.316",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901275,1720823447325,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.325",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901276,1720823447334,"fUST",-541.49,0.00025479,2,"2024-07-12T22:30:47.334",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901277,1720823447343,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.343",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901278,1720823447352,"fUST",-1904.4,0.00025479,2,"2024-07-12T22:30:47.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901279,1720823447361,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.361",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901280,1720823447370,"fUST",-153.79107761,0.0002549,2,"2024-07-12T22:30:47.370",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901281,1720823447379,"fUST",-4549.46,0.000255,2,"2024-07-12T22:30:47.379",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901282,1720823447389,"fUST",-89413.77665518,0.000255,2,"2024-07-12T22:30:47.389",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901283,1720823447560,"fUST",-2792.69775711,0.000255,2,"2024-07-12T22:30:47.560",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901284,1720823447598,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:47.598",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901285,1720823447611,"fUST",-293.94098869,0.00024931,2,"2024-07-12T22:30:47.611",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901286,1720823447636,"fUST",-206.05901131,0.00024931,2,"2024-07-12T22:30:47.636",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901287,1720823447649,"fUST",-500.0,0.00025205,2,"2024-07-12T22:30:47.649",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901288,1720823447659,"fUST",-500.0,0.00025479,2,"2024-07-12T22:30:47.659",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901289,1720823447671,"fUST",-2289.63802734,0.000255,2,"2024-07-12T22:30:47.671",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901290,1720823447847,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:47.847",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901291,1720823447859,"fUST",-500.0,0.00024657,2,"2024-07-12T22:30:47.859",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901292,1720823447870,"fUST",-1101.72488753,0.000255,2,"2024-07-12T22:30:47.870",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901293,1720823447950,"fUST",-313.24405252,0.00025195,3,"2024-07-12T22:30:47.950",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901294,1720823447964,"fUST",-6244.46594748,0.00025195,3,"2024-07-12T22:30:47.964",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901295,1720823447975,"fUST",-30774.39573773,0.000255,2,"2024-07-12T22:30:47.975",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901296,1720823447985,"fUST",-151.0,0.000255,7,"2024-07-12T22:30:47.985",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901297,1720823447995,"fUST",-14433.82908749,0.00025501,2,"2024-07-12T22:30:47.995",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901298,1720823448006,"fUST",-612.00406914,0.00025628,2,"2024-07-12T22:30:48.006",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901299,1720823448017,"fUST",-612.00406914,0.00025656,2,"2024-07-12T22:30:48.017",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901300,1720823448029,"fUST",-153.79107761,0.00025656,2,"2024-07-12T22:30:48.029",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901301,1720823448041,"fUST",-153.79107761,0.00025665,2,"2024-07-12T22:30:48.041",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901302,1720823448052,"fUST",-212.61767941,0.00025673,2,"2024-07-12T22:30:48.052",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901303,1720823448064,"fUST",-612.00406914,0.00025697,2,"2024-07-12T22:30:48.064",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901304,1720823448074,"fUST",-154.59445059,0.00025723,2,"2024-07-12T22:30:48.074",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901305,1720823448084,"fUST",-612.00406914,0.00025726,2,"2024-07-12T22:30:48.084",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901306,1720823448096,"fUST",-157.95591486,0.00025726,2,"2024-07-12T22:30:48.096",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901307,1720823448108,"fUST",-341.13521223,0.00025742,3,"2024-07-12T22:30:48.108",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901308,1720823448120,"fUST",-682.27042446,0.00025743,3,"2024-07-12T22:30:48.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901309,1720823448131,"fUST",-4549.46,0.00025752,2,"2024-07-12T22:30:48.131",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901310,1720823448143,"fUST",-4549.46,0.00025752,2,"2024-07-12T22:30:48.143",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901311,1720823448154,"fUST",-2000.0,0.00025752,2,"2024-07-12T22:30:48.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901312,1720823448164,"fUST",-361.07073279,0.00025753,2,"2024-07-12T22:30:48.164",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901313,1720823448175,"fUST",-1500.0,0.00025753,2,"2024-07-12T22:30:48.175",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901314,1720823448185,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.185",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901315,1720823448196,"fUST",-205.9825654,0.00025753,2,"2024-07-12T22:30:48.196",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901316,1720823448207,"fUST",-781.93,0.00025753,2,"2024-07-12T22:30:48.207",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901317,1720823448217,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.217",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901318,1720823448228,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.228",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901319,1720823448238,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.238",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901320,1720823448249,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.249",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901321,1720823448260,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.260",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901322,1720823448270,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.270",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901323,1720823448281,"fUST",-518.88009147,0.00025753,2,"2024-07-12T22:30:48.281",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901324,1720823448291,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.291",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901325,1720823448303,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.303",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901326,1720823448313,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.313",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901327,1720823448324,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.324",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901328,1720823448335,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.335",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901329,1720823448345,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.345",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901330,1720823448356,"fUST",-718.48,0.00025753,2,"2024-07-12T22:30:48.356",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901331,1720823448367,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.367",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901332,1720823448378,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.378",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901333,1720823448388,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.388",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901334,1720823448403,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.403",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901335,1720823448414,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.414",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901336,1720823448426,"fUST",-169.22215878,0.00025753,2,"2024-07-12T22:30:48.426",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901337,1720823448789,"fUST",-330.77784122,0.00025753,2,"2024-07-12T22:30:48.789",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901338,1720823448800,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.800",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901339,1720823448810,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.810",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901340,1720823448819,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.819",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901341,1720823448829,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.829",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901342,1720823448838,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.838",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901343,1720823448847,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.847",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901344,1720823448857,"fUST",-222.61710422,0.00025753,2,"2024-07-12T22:30:48.857",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901345,1720823448866,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.866",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901346,1720823448876,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.876",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901347,1720823448885,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.885",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901348,1720823448896,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.896",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901349,1720823448905,"fUST",-500.0,0.00025753,2,"2024-07-12T22:30:48.905",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901350,1720823448915,"fUST",-32.285917,0.00025753,2,"2024-07-12T22:30:48.915",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901353,1720823620674,"fUST",2673.02150699,0.00016255,2,"2024-07-12T22:33:40.674",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901357,1720824151044,"fUST",473.61680392,0.00016255,2,"2024-07-12T22:42:31.044",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901358,1720824187197,"fUST",193.68982639,0.00016255,2,"2024-07-12T22:43:07.197",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901359,1720824230712,"fUST",180.0289481,0.00016255,2,"2024-07-12T22:43:50.712",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901360,1720824440014,"fUST",500.0,0.00016,7,"2024-07-12T22:47:20.014",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901361,1720824440124,"fUST",-166.666666,0.00022377,2,"2024-07-12T22:47:20.124",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901362,1720824440149,"fUST",-96.62365022,0.00022941,2,"2024-07-12T22:47:20.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901364,1720824575083,"fUST",260.7839712,0.00021096,2,"2024-07-12T22:49:35.083",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901394,1720824632551,"fUST",-102.1229308,0.00021096,2,"2024-07-12T22:50:32.551",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901396,1720824632560,"fUST",-579.36905519,0.00021096,2,"2024-07-12T22:50:32.560",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901398,1720824632570,"fUST",-1000.0,0.00022941,2,"2024-07-12T22:50:32.570",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901400,1720824632579,"fUST",-456.22,0.00023723,2,"2024-07-12T22:50:32.579",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901402,1720824632589,"fUST",-335.69498051,0.00024557,2,"2024-07-12T22:50:32.589",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901403,1720824632598,"fUST",-519.18721435,0.00024647,3,"2024-07-12T22:50:32.598",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901431,1720824638479,"fUST",-9779.30200065,0.00024647,3,"2024-07-12T22:50:38.479",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901432,1720824638488,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.488",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901433,1720824638497,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.497",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901434,1720824638506,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.506",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901435,1720824638515,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901436,1720824638525,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901437,1720824638533,"fUST",-623.97149866,0.00024657,2,"2024-07-12T22:50:38.533",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901438,1720824638543,"fUST",-505.83069019,0.00024657,2,"2024-07-12T22:50:38.543",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901439,1720824638552,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.552",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901440,1720824638561,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.561",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901441,1720824638570,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.570",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901442,1720824638579,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.579",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901443,1720824638588,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.588",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901444,1720824638598,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.598",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901445,1720824638607,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.607",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901446,1720824638616,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.616",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901447,1720824638625,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.625",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901448,1720824638635,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.635",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901449,1720824638645,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.645",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901450,1720824638654,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.654",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901451,1720824638663,"fUST",-289.99420105,0.00024657,2,"2024-07-12T22:50:38.663",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901452,1720824638671,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.671",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901453,1720824638680,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.680",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901454,1720824638690,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.690",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901455,1720824638699,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.699",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901456,1720824638709,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.709",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901457,1720824638720,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.720",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901458,1720824638731,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.731",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901459,1720824638741,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.741",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901460,1720824638751,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.751",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901461,1720824638760,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.760",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901462,1720824638770,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.770",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901463,1720824638779,"fUST",-640.82149878,0.00024657,2,"2024-07-12T22:50:38.779",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901464,1720824638790,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.790",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901465,1720824638800,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.800",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901466,1720824638809,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.809",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901467,1720824638818,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.818",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901468,1720824638828,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.828",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901469,1720824638838,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.838",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901470,1720824638848,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.848",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901471,1720824638857,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.857",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901472,1720824638866,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.866",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901473,1720824638875,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.875",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901474,1720824638885,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.885",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901475,1720824638894,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.894",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901476,1720824638903,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.903",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901477,1720824638912,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.912",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901478,1720824638921,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.921",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901479,1720824638929,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.929",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901480,1720824638938,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.938",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901481,1720824638949,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.949",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901482,1720824638958,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.958",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901483,1720824638968,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.968",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901484,1720824638977,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.977",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901485,1720824638986,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:38.986",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901486,1720824638995,"fUST",-527.42626901,0.00024657,2,"2024-07-12T22:50:38.995",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901487,1720824639004,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.004",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901488,1720824639014,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.014",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901489,1720824639024,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.024",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901490,1720824639033,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.033",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901491,1720824639042,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.042",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901492,1720824639051,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.051",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901493,1720824639060,"fUST",-232.39,0.00024657,2,"2024-07-12T22:50:39.060",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901494,1720824639071,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.071",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901495,1720824639081,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.081",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901496,1720824639092,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.092",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901497,1720824639101,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901498,1720824639113,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.113",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901499,1720824639122,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.122",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901500,1720824639131,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.131",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901501,1720824639141,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.141",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901502,1720824639151,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.151",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901503,1720824639160,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.160",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901504,1720824639169,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.169",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901505,1720824639178,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.178",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901506,1720824639187,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.187",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901507,1720824639196,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.196",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901508,1720824639205,"fUST",-584.96,0.00024657,2,"2024-07-12T22:50:39.205",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901509,1720824639214,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.214",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901510,1720824639223,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.223",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901511,1720824639232,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.232",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901512,1720824639241,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.241",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901513,1720824639254,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.254",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901514,1720824639263,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901515,1720824639271,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.271",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901516,1720824639281,"fUST",-499.14017177,0.00024657,2,"2024-07-12T22:50:39.281",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901517,1720824639291,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.291",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901518,1720824639300,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.300",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901519,1720824639309,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.309",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901520,1720824639318,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.318",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901521,1720824639328,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.328",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901522,1720824639338,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.338",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901523,1720824639347,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.347",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901524,1720824639356,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.356",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901525,1720824639365,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.365",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901526,1720824639374,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.374",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901527,1720824639383,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.383",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901528,1720824639392,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.392",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901529,1720824639401,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.401",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901530,1720824639410,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901531,1720824639419,"fUST",-209.25385892,0.00024657,2,"2024-07-12T22:50:39.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901532,1720824639428,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.428",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901533,1720824639437,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.437",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901534,1720824639446,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.446",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901535,1720824639456,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.456",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901536,1720824639465,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.465",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901537,1720824639473,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.473",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901538,1720824639482,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.482",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901539,1720824639491,"fUST",-157.88088568,0.00024657,2,"2024-07-12T22:50:39.491",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901540,1720824639500,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.500",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901541,1720824639509,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.509",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901542,1720824639519,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.519",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901543,1720824639531,"fUST",-167.44369971,0.00024657,2,"2024-07-12T22:50:39.531",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901544,1720824639541,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.541",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901545,1720824639551,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.551",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901546,1720824639562,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.562",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901547,1720824639571,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.571",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901548,1720824639580,"fUST",-574.54,0.00024657,2,"2024-07-12T22:50:39.580",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901549,1720824639589,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.589",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901550,1720824639599,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.599",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901551,1720824639608,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.608",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901552,1720824639617,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.617",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901553,1720824639626,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.626",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901554,1720824639635,"fUST",-688.07,0.00024657,2,"2024-07-12T22:50:39.635",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901555,1720824639644,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.644",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901556,1720824639653,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.653",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901557,1720824639662,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.662",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901558,1720824639671,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.671",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901559,1720824639680,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.680",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901560,1720824639689,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.689",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901561,1720824639699,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.699",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901562,1720824639708,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.708",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901563,1720824639717,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.717",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901564,1720824639726,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.726",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901565,1720824639736,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.736",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901566,1720824639745,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.745",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901567,1720824639754,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.754",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901568,1720824639764,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.764",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901569,1720824639773,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.773",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901570,1720824639782,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.782",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901571,1720824639791,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.791",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901572,1720824639800,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.800",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901573,1720824639809,"fUST",-470.55568326,0.00024657,2,"2024-07-12T22:50:39.809",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901574,1720824639819,"fUST",-974.67,0.00024657,2,"2024-07-12T22:50:39.819",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901575,1720824639827,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.827",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901576,1720824639836,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.836",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901577,1720824639845,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.845",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901578,1720824639855,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.855",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901579,1720824639864,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901580,1720824639874,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.874",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901582,1720824639883,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.883",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901584,1720824639893,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901586,1720824639903,"fUST",-247.70640983,0.00024657,2,"2024-07-12T22:50:39.903",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901587,1720824639912,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.912",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901588,1720824639921,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.921",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901589,1720824639930,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.930",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901590,1720824639939,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.939",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901591,1720824639949,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.949",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901592,1720824639958,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.958",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901593,1720824639967,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.967",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901594,1720824639976,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.976",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901595,1720824639986,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.986",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901596,1720824639995,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:39.995",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901597,1720824640004,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.004",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901598,1720824640014,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.014",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901599,1720824640023,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.023",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901600,1720824640032,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.032",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901601,1720824640041,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.041",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901602,1720824640051,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.051",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901603,1720824640060,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.060",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901604,1720824640070,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.070",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901605,1720824640079,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.079",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901606,1720824640089,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.089",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901607,1720824640099,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.099",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901608,1720824640108,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.108",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901609,1720824640118,"fUST",-633.60397759,0.00024657,2,"2024-07-12T22:50:40.118",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901610,1720824640128,"fUST",-1500.0,0.00024657,2,"2024-07-12T22:50:40.128",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901611,1720824640137,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.137",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901620,1720824640282,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.282",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901622,1720824640292,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.292",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901623,1720824640302,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.302",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901625,1720824640312,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.312",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901627,1720824640321,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.321",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901629,1720824640333,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.333",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901632,1720824640345,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.345",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901634,1720824640354,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.354",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901636,1720824640363,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.363",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901638,1720824640373,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.373",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901639,1720824640381,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.381",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901641,1720824640390,"fUST",-2060.0,0.00024657,2,"2024-07-12T22:50:40.390",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901643,1720824640399,"fUST",-543.45,0.00024657,2,"2024-07-12T22:50:40.399",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901645,1720824640408,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.408",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901647,1720824640418,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.418",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901650,1720824640428,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.428",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901652,1720824640437,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.437",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901654,1720824640446,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.446",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901656,1720824640455,"fUST",-964.15,0.00024657,2,"2024-07-12T22:50:40.455",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901658,1720824640466,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.466",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901660,1720824640475,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901662,1720824640484,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.484",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901664,1720824640493,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.493",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901666,1720824640502,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.502",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901668,1720824640511,"fUST",-444.11681201,0.00024657,2,"2024-07-12T22:50:40.511",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901670,1720824640520,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.520",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901672,1720824640529,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.529",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901674,1720824640538,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.538",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901676,1720824640548,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.548",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901678,1720824640557,"fUST",-200.0,0.00024657,2,"2024-07-12T22:50:40.557",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901680,1720824640568,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.568",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901682,1720824640577,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.577",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901684,1720824640586,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.586",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901686,1720824640595,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.595",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901688,1720824640605,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.605",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901690,1720824640614,"fUST",-656.37,0.00024657,2,"2024-07-12T22:50:40.614",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901692,1720824640623,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.623",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901694,1720824640632,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.632",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901696,1720824640642,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.642",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901698,1720824640651,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.651",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901700,1720824640660,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.660",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901702,1720824640669,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901704,1720824640678,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901706,1720824640687,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.687",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901708,1720824640697,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.697",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901710,1720824640706,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.706",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901712,1720824640716,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.716",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901714,1720824640726,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.726",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901716,1720824640735,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.735",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901718,1720824640744,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.744",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901720,1720824640753,"fUST",-565.17,0.00024657,2,"2024-07-12T22:50:40.753",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901722,1720824640762,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.762",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901724,1720824640772,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.772",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901726,1720824640781,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.781",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901728,1720824640791,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.791",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901730,1720824640801,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.801",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901732,1720824640809,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.809",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901734,1720824640818,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.818",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901736,1720824640827,"fUST",-3091.76,0.00024657,2,"2024-07-12T22:50:40.827",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901738,1720824640836,"fUST",-3091.76,0.00024657,2,"2024-07-12T22:50:40.836",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901740,1720824640845,"fUST",-3091.76,0.00024657,2,"2024-07-12T22:50:40.845",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901742,1720824640854,"fUST",-3091.76,0.00024657,2,"2024-07-12T22:50:40.854",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901744,1720824640864,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901746,1720824640875,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.875",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901748,1720824640884,"fUST",-923.4,0.00024657,2,"2024-07-12T22:50:40.884",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901750,1720824640894,"fUST",-200.0,0.00024657,7,"2024-07-12T22:50:40.894",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901752,1720824640903,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.903",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901754,1720824640912,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.912",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901756,1720824640922,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.922",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901758,1720824640931,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.931",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901760,1720824640940,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.940",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901762,1720824640950,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.950",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901764,1720824640960,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901766,1720824640969,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901768,1720824640978,"fUST",-956.84,0.00024657,2,"2024-07-12T22:50:40.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901769,1720824640988,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901771,1720824640997,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:40.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901773,1720824641006,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.006",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901775,1720824641016,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.016",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901777,1720824641025,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901779,1720824641035,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.035",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901781,1720824641044,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.044",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901783,1720824641054,"fUST",-32592.5,0.00024657,2,"2024-07-12T22:50:41.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901785,1720824641063,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901787,1720824641073,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.073",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901789,1720824641083,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.083",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901791,1720824641092,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.092",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901793,1720824641101,"fUST",-595.19,0.00024657,2,"2024-07-12T22:50:41.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901795,1720824641111,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.111",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901798,1720824641120,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901800,1720824641129,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.129",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901801,1720824641138,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.138",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901804,1720824641148,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.148",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901805,1720824641157,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.157",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901807,1720824641167,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.167",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901809,1720824641176,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.176",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901811,1720824641186,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.186",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901813,1720824641195,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.195",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901815,1720824641205,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.205",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901817,1720824641215,"fUST",-2495.59,0.00024657,2,"2024-07-12T22:50:41.215",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901819,1720824641224,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.224",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901821,1720824641234,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.234",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901823,1720824641243,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.243",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901825,1720824641257,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.257",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901827,1720824641267,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.267",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901829,1720824641276,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.276",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901831,1720824641286,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.286",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901833,1720824641296,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.296",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901835,1720824641305,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.305",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901837,1720824641315,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.315",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901839,1720824641327,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.327",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901841,1720824641337,"fUST",-4347.6,0.00024657,2,"2024-07-12T22:50:41.337",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901843,1720824641347,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.347",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901845,1720824641357,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.357",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901847,1720824641367,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.367",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901849,1720824641376,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.376",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901851,1720824641387,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.387",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901853,1720824641397,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.397",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901855,1720824641406,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.406",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901857,1720824641416,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.416",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901859,1720824641425,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.425",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901861,1720824641435,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.435",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901863,1720824641444,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.444",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901865,1720824641453,"fUST",-1331.28,0.00024657,2,"2024-07-12T22:50:41.453",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901867,1720824641463,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.463",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901869,1720824641472,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.472",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901872,1720824641482,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.482",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901874,1720824641492,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.492",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901876,1720824641501,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.501",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901878,1720824641510,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.510",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901880,1720824641519,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.519",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901882,1720824641528,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.528",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901884,1720824641538,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.538",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901885,1720824641547,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.547",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901886,1720824641557,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.557",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901887,1720824641566,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.566",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901888,1720824641576,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.576",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901889,1720824641585,"fUST",-433.74,0.00024657,2,"2024-07-12T22:50:41.585",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901890,1720824641594,"fUST",-576.30719606,0.00024657,2,"2024-07-12T22:50:41.594",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901891,1720824641604,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.604",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901892,1720824641613,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.613",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901893,1720824641623,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.623",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901894,1720824641632,"fUST",-243.03959655,0.00024657,2,"2024-07-12T22:50:41.632",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901895,1720824641641,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.641",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901896,1720824641650,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901897,1720824641660,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.660",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901898,1720824641669,"fUST",-500.0,0.00024657,2,"2024-07-12T22:50:41.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901899,1720824641679,"fUST",-499.99999999,0.00024658,2,"2024-07-12T22:50:41.679",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901900,1720824641688,"fUST",-500.0,0.00024919,2,"2024-07-12T22:50:41.688",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901901,1720824641697,"fUST",-252.23442959,0.00024919,2,"2024-07-12T22:50:41.697",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901902,1720824641707,"fUST",-337.27106829,0.00024919,2,"2024-07-12T22:50:41.707",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901903,1720824641716,"fUST",-13731.3189533,0.00024921,3,"2024-07-12T22:50:41.716",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901905,1720824641726,"fUST",-3091.76,0.0002493,2,"2024-07-12T22:50:41.726",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901907,1720824641737,"fUST",-3091.76,0.0002493,2,"2024-07-12T22:50:41.737",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901909,1720824641746,"fUST",-3091.76,0.0002493,2,"2024-07-12T22:50:41.746",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901911,1720824641755,"fUST",-3091.76,0.0002493,2,"2024-07-12T22:50:41.755",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901913,1720824641764,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.764",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901915,1720824641775,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.775",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901917,1720824641785,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.785",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901919,1720824641794,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.794",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901921,1720824641805,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.805",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901924,1720824641814,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.814",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901926,1720824641823,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.823",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901928,1720824641833,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.833",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901930,1720824641842,"fUST",-521.25482482,0.00024931,2,"2024-07-12T22:50:41.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901932,1720824641852,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.852",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901934,1720824641862,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.862",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901936,1720824641872,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.872",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901937,1720824641881,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.881",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901939,1720824641890,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.890",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901942,1720824641900,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.900",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901944,1720824641909,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.909",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901946,1720824641919,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.919",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901948,1720824641928,"fUST",-541.3614725,0.00024931,2,"2024-07-12T22:50:41.928",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901950,1720824641938,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.938",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901952,1720824641948,"fUST",-181.50999649,0.00024931,2,"2024-07-12T22:50:41.948",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901954,1720824641959,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.959",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901956,1720824641968,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.968",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901958,1720824641978,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901960,1720824641987,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.987",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901961,1720824641997,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:41.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901963,1720824642006,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.006",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901965,1720824642015,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.015",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901967,1720824642024,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.024",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901969,1720824642034,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901971,1720824642043,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901973,1720824642054,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901975,1720824642063,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901977,1720824642073,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.073",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901979,1720824642083,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.083",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901981,1720824642092,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.092",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901983,1720824642103,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.103",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901984,1720824642112,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.112",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901986,1720824642122,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.122",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901987,1720824642130,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.130",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901988,1720824642139,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.139",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901989,1720824642148,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.148",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901990,1720824642157,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.157",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901991,1720824642166,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.166",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901992,1720824642175,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.175",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901993,1720824642184,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.184",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901994,1720824642193,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.193",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901995,1720824642202,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.202",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901996,1720824642211,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.211",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901997,1720824642220,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901998,1720824642229,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.229",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331901999,1720824642238,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.238",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902000,1720824642250,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.250",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902001,1720824642261,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.261",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902002,1720824642269,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.269",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902003,1720824642279,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.279",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902004,1720824642289,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.289",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902005,1720824642300,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.300",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902006,1720824642309,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.309",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902007,1720824642318,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.318",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902008,1720824642329,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.329",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902009,1720824642351,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.351",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902010,1720824642362,"fUST",-584.96,0.00024931,2,"2024-07-12T22:50:42.362",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902011,1720824642372,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.372",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902012,1720824642381,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.381",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902013,1720824642391,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.391",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902014,1720824642401,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.401",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902015,1720824642411,"fUST",-509.10342725,0.00024931,2,"2024-07-12T22:50:42.411",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902016,1720824642420,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.420",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902017,1720824642430,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.430",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902018,1720824642440,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.440",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902019,1720824642450,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.450",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902020,1720824642459,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.459",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902021,1720824642468,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.468",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902022,1720824642478,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.478",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902023,1720824642488,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.488",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902024,1720824642497,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.497",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902025,1720824642507,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.507",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902026,1720824642516,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.516",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902027,1720824642526,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.526",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902028,1720824642537,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.537",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902029,1720824642547,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.547",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902030,1720824642558,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.558",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902031,1720824642568,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.568",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902032,1720824642580,"fUST",-410.53691007,0.00024931,2,"2024-07-12T22:50:42.580",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902033,1720824642589,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.589",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902034,1720824642599,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.599",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902035,1720824642609,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.609",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902036,1720824642619,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.619",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902037,1720824642630,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.630",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902038,1720824642639,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.639",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902039,1720824642649,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.649",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902040,1720824642659,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.659",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902041,1720824642669,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902042,1720824642679,"fUST",-574.54,0.00024931,2,"2024-07-12T22:50:42.679",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902043,1720824642689,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.689",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902044,1720824642698,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.698",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902045,1720824642708,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.708",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902046,1720824642718,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.718",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902047,1720824642727,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.727",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902048,1720824642737,"fUST",-688.07,0.00024931,2,"2024-07-12T22:50:42.737",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902049,1720824642746,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.746",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902050,1720824642756,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.756",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902051,1720824642766,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.766",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902052,1720824642775,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.775",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902053,1720824642785,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.785",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902054,1720824642795,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.795",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902055,1720824642805,"fUST",-519.82603721,0.00024931,2,"2024-07-12T22:50:42.805",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902056,1720824642814,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.814",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902057,1720824642824,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.824",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902058,1720824642835,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.835",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902059,1720824642845,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.845",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902061,1720824642855,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.855",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902062,1720824642865,"fUST",-396.73061732,0.00024931,2,"2024-07-12T22:50:42.865",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902064,1720824642875,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.875",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902066,1720824642885,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.885",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902068,1720824642894,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.894",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902070,1720824642904,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.904",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902072,1720824642913,"fUST",-974.67,0.00024931,2,"2024-07-12T22:50:42.913",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902074,1720824642923,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.923",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902076,1720824642934,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.934",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902078,1720824642944,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.944",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902079,1720824642953,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.953",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902081,1720824642963,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.963",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902082,1720824642974,"fUST",-203.45762801,0.00024931,2,"2024-07-12T22:50:42.974",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902083,1720824642984,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.984",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902084,1720824642993,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:42.993",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902085,1720824643003,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.003",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902086,1720824643013,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.013",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902087,1720824643023,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.023",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902088,1720824643034,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902089,1720824643044,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.044",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902090,1720824643054,"fUST",-329.77734117,0.00024931,2,"2024-07-12T22:50:43.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902091,1720824643064,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.064",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902092,1720824643073,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.073",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902093,1720824643083,"fUST",-644.97343998,0.00024931,2,"2024-07-12T22:50:43.083",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902095,1720824643093,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.093",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902097,1720824643104,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.104",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902099,1720824643114,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.114",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902101,1720824643123,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.123",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902103,1720824643133,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.133",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902105,1720824643142,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.142",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902107,1720824643152,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.152",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902110,1720824643163,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902112,1720824643172,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.172",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902115,1720824643182,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.182",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902117,1720824643191,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.191",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902120,1720824643201,"fUST",-1500.0,0.00024931,2,"2024-07-12T22:50:43.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902122,1720824643211,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.211",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902125,1720824643220,"fUST",-250.67715414,0.00024931,2,"2024-07-12T22:50:43.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902127,1720824643244,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.244",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902129,1720824643259,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.259",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902131,1720824643269,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.269",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902133,1720824643279,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.279",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902135,1720824643290,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.290",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902136,1720824643302,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.302",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902137,1720824643311,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.311",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902138,1720824643321,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.321",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902139,1720824643332,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.332",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902140,1720824643341,"fUST",-2060.0,0.00024931,2,"2024-07-12T22:50:43.341",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902141,1720824643352,"fUST",-543.45,0.00024931,2,"2024-07-12T22:50:43.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902142,1720824643363,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.363",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902143,1720824643373,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.373",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902144,1720824643383,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.383",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902145,1720824643393,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.393",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902146,1720824643402,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.402",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902147,1720824643413,"fUST",-964.15,0.00024931,2,"2024-07-12T22:50:43.413",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902148,1720824643422,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.422",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902149,1720824643432,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.432",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902150,1720824643441,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.441",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902151,1720824643451,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.451",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902152,1720824643461,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.461",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902153,1720824643470,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.470",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902154,1720824643480,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.480",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902155,1720824643489,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.489",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902156,1720824643499,"fUST",-260.31486311,0.00024931,2,"2024-07-12T22:50:43.499",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902157,1720824643509,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.509",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902158,1720824643519,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.519",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902159,1720824643529,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.529",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902160,1720824643699,"fUST",-656.37,0.00024931,2,"2024-07-12T22:50:43.699",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902161,1720824643710,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.710",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902162,1720824643720,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.720",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902163,1720824643730,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.730",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902164,1720824643739,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.739",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902166,1720824643749,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.749",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902168,1720824643759,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.759",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902169,1720824643769,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.769",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902170,1720824643778,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.778",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902171,1720824643788,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.788",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902172,1720824643798,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.798",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902173,1720824643807,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.807",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902174,1720824643817,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.817",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902175,1720824643827,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.827",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902176,1720824643839,"fUST",-565.17,0.00024931,2,"2024-07-12T22:50:43.839",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902177,1720824643848,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.848",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902178,1720824643858,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.858",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902179,1720824643867,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.867",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902180,1720824643878,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.878",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902181,1720824643888,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.888",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902182,1720824643898,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.898",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902183,1720824643907,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.907",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902184,1720824643917,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.917",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902185,1720824643927,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.927",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902186,1720824643935,"fUST",-923.4,0.00024931,2,"2024-07-12T22:50:43.935",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902187,1720824643944,"fUST",-200.0,0.00024931,7,"2024-07-12T22:50:43.944",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902188,1720824643954,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.954",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902189,1720824643963,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.963",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902190,1720824643974,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.974",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902191,1720824643983,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.983",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902192,1720824643995,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:43.995",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902193,1720824644005,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.005",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902194,1720824644016,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.016",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902195,1720824644026,"fUST",-956.84,0.00024931,2,"2024-07-12T22:50:44.026",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902196,1720824644035,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.035",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902197,1720824644044,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.044",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902198,1720824644054,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902199,1720824644063,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902200,1720824644072,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.072",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902201,1720824644082,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.082",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902202,1720824644092,"fUST",-32592.5,0.00024931,2,"2024-07-12T22:50:44.092",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902203,1720824644101,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.101",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902204,1720824644111,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.111",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902205,1720824644120,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902206,1720824644130,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.130",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902207,1720824644140,"fUST",-595.19,0.00024931,2,"2024-07-12T22:50:44.140",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902208,1720824644149,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.149",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902209,1720824644158,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.158",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902210,1720824644168,"fUST",-619.37907841,0.00024931,2,"2024-07-12T22:50:44.168",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902211,1720824644177,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902212,1720824644186,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.186",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902213,1720824644195,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.195",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902214,1720824644205,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.205",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902215,1720824644214,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.214",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902216,1720824644223,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.223",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902217,1720824644232,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.232",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902218,1720824644241,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.241",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902219,1720824644252,"fUST",-2495.59,0.00024931,2,"2024-07-12T22:50:44.252",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902220,1720824644263,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902221,1720824644272,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.272",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902222,1720824644281,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.281",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902223,1720824644290,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.290",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902224,1720824644301,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.301",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902225,1720824644311,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.311",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902226,1720824644320,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.320",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902227,1720824644330,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.330",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902228,1720824644340,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.340",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902229,1720824644349,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.349",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902230,1720824644357,"fUST",-4347.6,0.00024931,2,"2024-07-12T22:50:44.357",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902231,1720824644367,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.367",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902232,1720824644375,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.375",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902233,1720824644384,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.384",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902235,1720824644393,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.393",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902237,1720824644403,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.403",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902239,1720824644412,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.412",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902240,1720824644422,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.422",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902241,1720824644431,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.431",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902242,1720824644440,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.440",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902243,1720824644449,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.449",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902244,1720824644459,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.459",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902245,1720824644468,"fUST",-1331.28,0.00024931,2,"2024-07-12T22:50:44.468",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902246,1720824644478,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.478",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902247,1720824644487,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.487",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902248,1720824644497,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.497",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902249,1720824644506,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.506",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902250,1720824644517,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.517",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902251,1720824644528,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.528",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902252,1720824644539,"fUST",-294.3903744,0.00024931,2,"2024-07-12T22:50:44.539",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902253,1720824644550,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.550",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902254,1720824644560,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.560",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902255,1720824644569,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.569",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902256,1720824644578,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.578",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902257,1720824644587,"fUST",-500.0,0.00024931,2,"2024-07-12T22:50:44.587",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902258,1720824644597,"fUST",-229.27397426,0.00025,2,"2024-07-12T22:50:44.597",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902259,1720824644606,"fUST",-13731.3189533,0.00025195,3,"2024-07-12T22:50:44.606",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902260,1720824644615,"fUST",-3091.76,0.00025204,2,"2024-07-12T22:50:44.615",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902261,1720824644624,"fUST",-3091.76,0.00025204,2,"2024-07-12T22:50:44.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902262,1720824644633,"fUST",-3091.76,0.00025204,2,"2024-07-12T22:50:44.633",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902263,1720824644642,"fUST",-1310.61643913,0.00025205,5,"2024-07-12T22:50:44.642",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902264,1720824644650,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902265,1720824644659,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.659",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902266,1720824644668,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.668",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902267,1720824644678,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902268,1720824644687,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.687",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902269,1720824644695,"fUST",-344.52118819,0.00025205,2,"2024-07-12T22:50:44.695",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902270,1720824644704,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.704",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902271,1720824644713,"fUST",-552.200709,0.00025205,2,"2024-07-12T22:50:44.713",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902272,1720824644722,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.722",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902273,1720824644732,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.732",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902274,1720824644741,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.741",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902275,1720824644750,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.750",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902276,1720824644759,"fUST",-515.71482597,0.00025205,2,"2024-07-12T22:50:44.759",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902277,1720824644768,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.768",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902278,1720824644777,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.777",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902279,1720824644785,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.785",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902280,1720824644794,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.794",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902281,1720824644803,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.803",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902282,1720824644813,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.813",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902283,1720824644822,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.822",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902284,1720824644831,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.831",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902285,1720824644840,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.840",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902286,1720824644849,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.849",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902287,1720824644858,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.858",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902288,1720824644867,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.867",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902289,1720824644876,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.876",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902290,1720824644885,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.885",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902291,1720824644894,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.894",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902292,1720824644904,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.904",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902293,1720824644913,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.913",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902294,1720824644922,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.922",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902295,1720824644931,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.931",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902296,1720824644941,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.941",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902297,1720824644950,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.950",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902298,1720824644960,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902299,1720824644969,"fUST",-360.24014546,0.00025205,2,"2024-07-12T22:50:44.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902300,1720824644978,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902301,1720824644987,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.987",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902302,1720824644997,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:44.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902303,1720824645007,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902304,1720824645016,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.016",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902305,1720824645025,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902306,1720824645034,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902307,1720824645043,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902308,1720824645052,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.052",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902309,1720824645062,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.062",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902310,1720824645071,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.071",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902311,1720824645081,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.081",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902312,1720824645090,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.090",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902313,1720824645099,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.099",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902314,1720824645109,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.109",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902315,1720824645119,"fUST",-584.96,0.00025205,2,"2024-07-12T22:50:45.119",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902316,1720824645128,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.128",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902317,1720824645137,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.137",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902318,1720824645146,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.146",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902319,1720824645155,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.155",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902320,1720824645165,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.165",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902321,1720824645174,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.174",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902322,1720824645183,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.183",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902323,1720824645192,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.192",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902324,1720824645201,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902325,1720824645210,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.210",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902326,1720824645219,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.219",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902327,1720824645228,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.228",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902328,1720824645238,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.238",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902329,1720824645248,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.248",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902330,1720824645261,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.261",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902331,1720824645270,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.270",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902332,1720824645279,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.279",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902333,1720824645288,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.288",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902334,1720824645297,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.297",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902335,1720824645307,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.307",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902336,1720824645316,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.316",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902337,1720824645327,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.327",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902338,1720824645337,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.337",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902339,1720824645347,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.347",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902340,1720824645356,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.356",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902341,1720824645365,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.365",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902342,1720824645374,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.374",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902343,1720824645383,"fUST",-574.54,0.00025205,2,"2024-07-12T22:50:45.383",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902344,1720824645392,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.392",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902345,1720824645401,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.401",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902346,1720824645411,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.411",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902347,1720824645420,"fUST",-688.07,0.00025205,2,"2024-07-12T22:50:45.420",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902348,1720824645430,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.430",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902349,1720824645439,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.439",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902350,1720824645448,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.448",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902351,1720824645457,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.457",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902352,1720824645468,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.468",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902353,1720824645477,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.477",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902354,1720824645486,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.486",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902355,1720824645495,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902356,1720824645504,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902357,1720824645513,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.513",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902358,1720824645522,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.522",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902359,1720824645531,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.531",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902360,1720824645540,"fUST",-546.19514098,0.00025205,2,"2024-07-12T22:50:45.540",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902361,1720824645550,"fUST",-974.67,0.00025205,2,"2024-07-12T22:50:45.550",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902362,1720824645559,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.559",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902363,1720824645568,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.568",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902364,1720824645577,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.577",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902365,1720824645586,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.586",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902366,1720824645595,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:45.595",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902367,1720824645604,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.604",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902368,1720824645613,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.613",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902369,1720824645622,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.622",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902370,1720824645631,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.631",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902371,1720824645640,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.640",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902372,1720824645649,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:45.649",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902373,1720824645658,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:45.658",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902374,1720824645668,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.668",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902375,1720824645677,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.677",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902376,1720824645686,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.686",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902377,1720824645695,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.695",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902378,1720824645704,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.704",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902379,1720824645713,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.713",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902380,1720824645721,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.721",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902381,1720824645731,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.731",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902382,1720824645740,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.740",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902383,1720824645749,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.749",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902384,1720824645758,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.758",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902385,1720824645767,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.767",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902386,1720824645776,"fUST",-178.69752683,0.00025205,2,"2024-07-12T22:50:45.776",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902387,1720824645785,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.785",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902388,1720824645794,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.794",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902389,1720824645803,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.803",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902390,1720824645812,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.812",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902391,1720824645822,"fUST",-1500.0,0.00025205,2,"2024-07-12T22:50:45.822",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902392,1720824645831,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:45.831",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902393,1720824645840,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.840",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902394,1720824645849,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:45.849",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902395,1720824645858,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.858",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902396,1720824645867,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.867",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902397,1720824645876,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.876",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902398,1720824645886,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.886",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902399,1720824645895,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.895",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902400,1720824645904,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.904",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902401,1720824645913,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.913",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902402,1720824645923,"fUST",-2060.0,0.00025205,2,"2024-07-12T22:50:45.923",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902403,1720824645932,"fUST",-543.45,0.00025205,2,"2024-07-12T22:50:45.932",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902404,1720824645942,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.942",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902405,1720824645951,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.951",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902406,1720824645960,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902407,1720824645969,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902408,1720824645979,"fUST",-964.15,0.00025205,2,"2024-07-12T22:50:45.979",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902409,1720824645987,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.987",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902410,1720824645997,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:45.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902411,1720824646006,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.006",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902412,1720824646015,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.015",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902415,1720824646025,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902416,1720824646034,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902418,1720824646043,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902420,1720824646052,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.052",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902422,1720824646061,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.061",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902424,1720824646070,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.070",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902426,1720824646079,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.079",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902428,1720824646088,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.088",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902430,1720824646097,"fUST",-656.37,0.00025205,2,"2024-07-12T22:50:46.097",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902432,1720824646108,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.108",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902434,1720824646117,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.117",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902437,1720824646127,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.127",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902438,1720824646136,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.136",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902440,1720824646145,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.145",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902442,1720824646154,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902444,1720824646163,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902446,1720824646172,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.172",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902448,1720824646181,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.181",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902450,1720824646190,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.190",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902452,1720824646199,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.199",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902454,1720824646208,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.208",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902456,1720824646218,"fUST",-565.17,0.00025205,2,"2024-07-12T22:50:46.218",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902459,1720824646227,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.227",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902461,1720824646236,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.236",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902463,1720824646245,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.245",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902466,1720824646258,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.258",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902469,1720824646268,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.268",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902471,1720824646276,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.276",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902473,1720824646284,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.284",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902475,1720824646294,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.294",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902476,1720824646303,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.303",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902478,1720824646312,"fUST",-923.4,0.00025205,2,"2024-07-12T22:50:46.312",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902479,1720824646322,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.322",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902480,1720824646333,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.333",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902481,1720824646343,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.343",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902482,1720824646351,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:46.351",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902484,1720824646361,"fUST",-270.363198,0.00025205,7,"2024-07-12T22:50:46.361",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902485,1720824646370,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.370",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902487,1720824646379,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:46.379",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902489,1720824646388,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.388",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902491,1720824646397,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:46.397",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902493,1720824646406,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.406",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902494,1720824646416,"fUST",-956.84,0.00025205,2,"2024-07-12T22:50:46.416",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902496,1720824646425,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.425",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902498,1720824646434,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.434",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902499,1720824646443,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.443",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902500,1720824646452,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.452",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902501,1720824646461,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.461",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902502,1720824646471,"fUST",-32592.5,0.00025205,2,"2024-07-12T22:50:46.471",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902505,1720824646485,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902506,1720824646494,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.494",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902508,1720824646504,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902509,1720824646513,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.513",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902510,1720824646522,"fUST",-595.19,0.00025205,2,"2024-07-12T22:50:46.522",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902511,1720824646531,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.531",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902512,1720824646539,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.539",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902513,1720824646548,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.548",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902514,1720824646558,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.558",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902515,1720824646567,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.567",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902516,1720824646684,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.684",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902517,1720824646694,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.694",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902518,1720824646704,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.704",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902519,1720824646713,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.713",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902520,1720824646722,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.722",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902521,1720824646731,"fUST",-2495.59,0.00025205,2,"2024-07-12T22:50:46.731",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902522,1720824646741,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.741",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902523,1720824646750,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.750",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902524,1720824646759,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.759",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902525,1720824646768,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.768",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902526,1720824646778,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.778",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902527,1720824646786,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.786",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902528,1720824646796,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:46.796",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902529,1720824646805,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.805",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902530,1720824646815,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.815",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902531,1720824646825,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902532,1720824646834,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.834",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902533,1720824646844,"fUST",-4347.6,0.00025205,2,"2024-07-12T22:50:46.844",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902534,1720824646853,"fUST",-230.20981038,0.00025205,2,"2024-07-12T22:50:46.853",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902535,1720824646863,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.863",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902536,1720824646872,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.872",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902537,1720824646881,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.881",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902538,1720824646890,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.890",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902539,1720824646900,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.900",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902540,1720824646909,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.909",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902541,1720824646919,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.919",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902542,1720824646929,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.929",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902543,1720824646938,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.938",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902544,1720824646947,"fUST",-1331.28,0.00025205,2,"2024-07-12T22:50:46.947",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902545,1720824646956,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.956",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902546,1720824646966,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.966",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902547,1720824646975,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:46.975",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902548,1720824646984,"fUST",-308.018372,0.00025205,7,"2024-07-12T22:50:46.984",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902549,1720824646993,"fUST",-308.018372,0.00025205,7,"2024-07-12T22:50:46.993",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902550,1720824647005,"fUST",-151.0,0.00025205,7,"2024-07-12T22:50:47.005",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902551,1720824647014,"fUST",-161.656779,0.00025205,7,"2024-07-12T22:50:47.014",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902552,1720824647024,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:47.024",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902553,1720824647034,"fUST",-308.018372,0.00025205,7,"2024-07-12T22:50:47.034",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902554,1720824647043,"fUST",-308.018372,0.00025205,7,"2024-07-12T22:50:47.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902555,1720824647052,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:47.052",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902556,1720824647061,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:47.061",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902557,1720824647071,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:47.071",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902558,1720824647080,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:47.080",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902559,1720824647089,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:47.089",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902560,1720824647098,"fUST",-500.0,0.00025205,2,"2024-07-12T22:50:47.098",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902561,1720824647108,"fUST",-150.0,0.00025319,2,"2024-07-12T22:50:47.108",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902562,1720824647117,"fUST",-503.0,0.00025319,2,"2024-07-12T22:50:47.117",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902563,1720824647126,"fUST",-1406.0,0.00025319,2,"2024-07-12T22:50:47.126",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902564,1720824647135,"fUST",-659.31259948,0.00025458,2,"2024-07-12T22:50:47.135",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902565,1720824647144,"fUST",-10298.489215,0.00025469,3,"2024-07-12T22:50:47.144",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902566,1720824647153,"fUST",-3091.76,0.00025478,2,"2024-07-12T22:50:47.153",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902567,1720824647162,"fUST",-3091.76,0.00025478,2,"2024-07-12T22:50:47.162",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902568,1720824647172,"fUST",-3091.76,0.00025478,2,"2024-07-12T22:50:47.172",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902569,1720824647181,"fUST",-269.14879446,0.00025479,2,"2024-07-12T22:50:47.181",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902570,1720824647190,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.190",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902571,1720824647199,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.199",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902572,1720824647208,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.208",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902573,1720824647217,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.217",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902574,1720824647226,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.226",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902575,1720824647236,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.236",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902576,1720824647245,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.245",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902577,1720824647256,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.256",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902578,1720824647265,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.265",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902579,1720824647275,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.275",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902580,1720824647284,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.284",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902581,1720824647292,"fUST",-520.8667318,0.00025479,2,"2024-07-12T22:50:47.292",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902582,1720824647302,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.302",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902583,1720824647311,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.311",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902584,1720824647320,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.320",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902585,1720824647331,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.331",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902586,1720824647340,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.340",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902587,1720824647349,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.349",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902588,1720824647358,"fUST",-587.94772779,0.00025479,2,"2024-07-12T22:50:47.358",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902589,1720824647368,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.368",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902590,1720824647378,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.378",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902591,1720824647387,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.387",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902592,1720824647396,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.396",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902593,1720824647405,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.405",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902594,1720824647413,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.413",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902595,1720824647423,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.423",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902596,1720824647432,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.432",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902597,1720824647441,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.441",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902598,1720824647450,"fUST",-306.56610296,0.00025479,2,"2024-07-12T22:50:47.450",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902599,1720824647460,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.460",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902600,1720824647469,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.469",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902601,1720824647478,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.478",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902602,1720824647488,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.488",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902603,1720824647502,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.502",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902604,1720824647511,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.511",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902605,1720824647520,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.520",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902606,1720824647529,"fUST",-399.07222486,0.00025479,2,"2024-07-12T22:50:47.529",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902607,1720824647539,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.539",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902608,1720824647550,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.550",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902609,1720824647558,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.558",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902610,1720824647567,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.567",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902611,1720824647581,"fUST",-584.96,0.00025479,2,"2024-07-12T22:50:47.581",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902612,1720824647591,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.591",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902613,1720824647600,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.600",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902614,1720824647609,"fUST",-151.0,0.00025479,2,"2024-07-12T22:50:47.609",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902615,1720824647618,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.618",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902616,1720824647627,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.627",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902617,1720824647636,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.636",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902618,1720824647645,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.645",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902619,1720824647654,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.654",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902620,1720824647664,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.664",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902621,1720824647674,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.674",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902622,1720824647683,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.683",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902623,1720824647692,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.692",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902624,1720824647702,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:47.702",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902625,1720824647712,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.712",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902626,1720824647721,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.721",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902627,1720824647730,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.730",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902628,1720824647740,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.740",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902629,1720824647751,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.751",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902630,1720824647760,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.760",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902631,1720824647771,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.771",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902632,1720824647780,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.780",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902633,1720824647790,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.790",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902634,1720824647799,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.799",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902635,1720824647809,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.809",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902636,1720824647821,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:47.821",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902637,1720824647832,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:47.832",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902638,1720824647841,"fUST",-421.648318,0.00025479,2,"2024-07-12T22:50:47.841",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902639,1720824647851,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.851",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902640,1720824647861,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.861",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902641,1720824647870,"fUST",-574.54,0.00025479,2,"2024-07-12T22:50:47.870",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902642,1720824647879,"fUST",-241.67272361,0.00025479,2,"2024-07-12T22:50:47.879",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902643,1720824647888,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.888",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902644,1720824647898,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.898",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902645,1720824647907,"fUST",-688.07,0.00025479,2,"2024-07-12T22:50:47.907",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902646,1720824647917,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.917",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902647,1720824647926,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.926",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902648,1720824647935,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.935",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902649,1720824647946,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.946",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902650,1720824647958,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.958",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902651,1720824647968,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.968",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902652,1720824647979,"fUST",-288.20348267,0.00025479,2,"2024-07-12T22:50:47.979",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902653,1720824647988,"fUST",-465.64561765,0.00025479,2,"2024-07-12T22:50:47.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902654,1720824647997,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:47.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902655,1720824648013,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.013",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902656,1720824648030,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.030",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902657,1720824648039,"fUST",-531.60746034,0.00025479,2,"2024-07-12T22:50:48.039",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902658,1720824648048,"fUST",-974.67,0.00025479,2,"2024-07-12T22:50:48.048",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902659,1720824648057,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.057",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902660,1720824648066,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902661,1720824648077,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.077",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902662,1720824648090,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.090",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902663,1720824648104,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.104",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902664,1720824648117,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.117",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902665,1720824648130,"fUST",-240.41331797,0.00025479,2,"2024-07-12T22:50:48.130",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902666,1720824648141,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.141",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902667,1720824648153,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.153",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902668,1720824648165,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:48.165",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902669,1720824648177,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902670,1720824648189,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.189",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902671,1720824648201,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902672,1720824648214,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.214",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902673,1720824648226,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.226",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902674,1720824648239,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.239",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902675,1720824648253,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.253",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902676,1720824648266,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.266",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902677,1720824648278,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.278",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902678,1720824648290,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.290",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902679,1720824648303,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.303",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902680,1720824648316,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.316",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902681,1720824648329,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.329",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902682,1720824648340,"fUST",-1500.0,0.00025479,2,"2024-07-12T22:50:48.340",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902683,1720824648352,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902684,1720824648363,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:48.363",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902685,1720824648373,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.373",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902686,1720824648384,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.384",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902687,1720824648395,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.395",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902688,1720824648406,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.406",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902689,1720824648419,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902690,1720824648431,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.431",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902691,1720824648443,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.443",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902692,1720824648455,"fUST",-2060.0,0.00025479,2,"2024-07-12T22:50:48.455",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902693,1720824648468,"fUST",-543.45,0.00025479,2,"2024-07-12T22:50:48.468",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902694,1720824648480,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.480",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902695,1720824648492,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.492",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902696,1720824648504,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.504",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902697,1720824648515,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902698,1720824648542,"fUST",-964.15,0.00025479,2,"2024-07-12T22:50:48.542",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902699,1720824648553,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.553",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902700,1720824648563,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.563",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902701,1720824648575,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.575",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902702,1720824648587,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.587",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902703,1720824648599,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.599",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902704,1720824648611,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.611",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902705,1720824648622,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.622",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902706,1720824648633,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.633",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902707,1720824648645,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.645",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902708,1720824648656,"fUST",-557.4205112,0.00025479,2,"2024-07-12T22:50:48.656",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902709,1720824648668,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.668",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902710,1720824648679,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.679",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902711,1720824648689,"fUST",-656.37,0.00025479,2,"2024-07-12T22:50:48.689",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902712,1720824648699,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.699",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902713,1720824648710,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.710",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902714,1720824648721,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.721",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902715,1720824648731,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.731",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902716,1720824648743,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.743",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902717,1720824648754,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.754",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902718,1720824648765,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.765",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902719,1720824648776,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.776",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902720,1720824648787,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.787",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902721,1720824648797,"fUST",-565.17,0.00025479,2,"2024-07-12T22:50:48.797",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902722,1720824648809,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.809",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902723,1720824648820,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.820",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902724,1720824648831,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.831",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902725,1720824648842,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902726,1720824648853,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.853",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902727,1720824648864,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902728,1720824648875,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.875",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902729,1720824648885,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.885",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902730,1720824648896,"fUST",-923.4,0.00025479,2,"2024-07-12T22:50:48.896",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902731,1720824648907,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.907",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902732,1720824648917,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.917",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902733,1720824648930,"fUST",-617.76790707,0.00025479,2,"2024-07-12T22:50:48.930",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902734,1720824648941,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.941",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902735,1720824648952,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:48.952",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902736,1720824648963,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:48.963",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902737,1720824648975,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:48.975",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902738,1720824648986,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:48.986",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902739,1720824648997,"fUST",-229.265118,0.00025479,7,"2024-07-12T22:50:48.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902740,1720824649008,"fUST",-599.70926775,0.00025479,2,"2024-07-12T22:50:49.008",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902741,1720824649019,"fUST",-151.0,0.00025479,7,"2024-07-12T22:50:49.019",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902742,1720824649037,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.037",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902743,1720824649054,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902744,1720824649065,"fUST",-956.84,0.00025479,2,"2024-07-12T22:50:49.065",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902745,1720824649076,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.076",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902746,1720824649087,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.087",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902747,1720824649098,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.098",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902748,1720824649110,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902749,1720824649122,"fUST",-32592.5,0.00025479,2,"2024-07-12T22:50:49.122",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902750,1720824649133,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.133",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902751,1720824649144,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.144",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902752,1720824649154,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902753,1720824649166,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.166",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902754,1720824649177,"fUST",-595.19,0.00025479,2,"2024-07-12T22:50:49.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902755,1720824649187,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.187",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902756,1720824649198,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.198",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902757,1720824649209,"fUST",-209.0350503,0.00025479,2,"2024-07-12T22:50:49.209",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902758,1720824649219,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.219",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902759,1720824649230,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.230",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902760,1720824649241,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.241",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902761,1720824649255,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.255",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902762,1720824649266,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.266",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902763,1720824649285,"fUST",-372.50584874,0.00025479,2,"2024-07-12T22:50:49.285",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902764,1720824649298,"fUST",-2495.59,0.00025479,2,"2024-07-12T22:50:49.298",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902765,1720824649312,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.312",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902766,1720824649323,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.323",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902767,1720824649336,"fUST",-541.28256794,0.00025479,2,"2024-07-12T22:50:49.336",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902768,1720824649347,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.347",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902769,1720824649358,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.358",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902770,1720824649369,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.369",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902771,1720824649380,"fUST",-263.68751216,0.00025479,2,"2024-07-12T22:50:49.380",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902772,1720824649391,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.391",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902773,1720824649403,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.403",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902774,1720824649413,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.413",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902775,1720824649425,"fUST",-4347.6,0.00025479,2,"2024-07-12T22:50:49.425",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902776,1720824649435,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.435",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902777,1720824649447,"fUST",-492.06156376,0.00025479,2,"2024-07-12T22:50:49.447",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902778,1720824649458,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.458",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902779,1720824649470,"fUST",-345.82194898,0.00025479,2,"2024-07-12T22:50:49.470",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902780,1720824649481,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.481",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902781,1720824649492,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.492",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902782,1720824649503,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.503",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902783,1720824649515,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902784,1720824649526,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.526",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902785,1720824649537,"fUST",-1331.28,0.00025479,2,"2024-07-12T22:50:49.537",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902786,1720824649548,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.548",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902787,1720824649558,"fUST",-308.018372,0.00025479,7,"2024-07-12T22:50:49.558",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902788,1720824649569,"fUST",-232.41212575,0.00025479,2,"2024-07-12T22:50:49.569",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902789,1720824649579,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.579",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902790,1720824649590,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.590",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902791,1720824649601,"fUST",-308.018372,0.00025479,7,"2024-07-12T22:50:49.601",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902792,1720824649612,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.612",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902793,1720824649624,"fUST",-245.26911925,0.00025479,2,"2024-07-12T22:50:49.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902794,1720824649635,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.635",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902795,1720824649645,"fUST",-500.0,0.00025479,2,"2024-07-12T22:50:49.645",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902796,1720824649656,"fUST",-5182.6212183,0.00025484,2,"2024-07-12T22:50:49.656",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902797,1720824649667,"fUST",-151.0,0.00025488,7,"2024-07-12T22:50:49.667",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902798,1720824649677,"fUST",-151.0,0.00025488,7,"2024-07-12T22:50:49.677",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902799,1720824649864,"fUST",-2673.02150699,0.00025501,2,"2024-07-12T22:50:49.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902800,1720824649874,"fUST",-150.79426912,0.00025509,2,"2024-07-12T22:50:49.874",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902801,1720824649883,"fUST",-167.21919922,0.00025511,2,"2024-07-12T22:50:49.883",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902802,1720824649893,"fUST",-659.31259948,0.00025513,2,"2024-07-12T22:50:49.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902803,1720824649902,"fUST",-153.29155785,0.0002555,2,"2024-07-12T22:50:49.902",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902804,1720824649911,"fUST",-153.79107762,0.00025569,2,"2024-07-12T22:50:49.911",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902805,1720824649921,"fUST",-151.0,0.00025617,7,"2024-07-12T22:50:49.921",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902806,1720824649930,"fUST",-151.0,0.00025617,2,"2024-07-12T22:50:49.930",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902807,1720824649940,"fUST",-167.21919922,0.00025626,2,"2024-07-12T22:50:49.940",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902808,1720824649950,"fUST",-202.114519,0.00025677,7,"2024-07-12T22:50:49.950",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902809,1720824649960,"fUST",-150.42453828,0.00025699,2,"2024-07-12T22:50:49.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902810,1720824649969,"fUST",-157.95591486,0.00025716,2,"2024-07-12T22:50:49.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902811,1720824649979,"fUST",-359.00222009,0.0002572,2,"2024-07-12T22:50:49.979",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902812,1720824649988,"fUST",-3432.82973832,0.00025733,3,"2024-07-12T22:50:49.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902813,1720824649998,"fUST",-6865.65947664,0.00025743,3,"2024-07-12T22:50:49.998",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902814,1720824650007,"fUST",-3091.76,0.00025751,2,"2024-07-12T22:50:50.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902815,1720824650017,"fUST",-3432.82973832,0.00025751,3,"2024-07-12T22:50:50.017",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902816,1720824650033,"fUST",-3091.76,0.00025752,2,"2024-07-12T22:50:50.033",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902817,1720824650043,"fUST",-3091.76,0.00025752,2,"2024-07-12T22:50:50.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902818,1720824650053,"fUST",-237.260331,0.00025752,7,"2024-07-12T22:50:50.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902819,1720824650063,"fUST",-612.92200542,0.00025753,5,"2024-07-12T22:50:50.063",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902820,1720824650074,"fUST",-284.29594661,0.00025753,2,"2024-07-12T22:50:50.074",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902821,1720824650084,"fUST",-322.92757389,0.00025753,2,"2024-07-12T22:50:50.084",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902822,1720824650093,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.093",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902823,1720824650103,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.103",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902824,1720824650114,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.114",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902825,1720824650124,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.124",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902826,1720824650133,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.133",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902827,1720824650142,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.142",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902828,1720824650152,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.152",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902829,1720824650162,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.162",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902830,1720824650172,"fUST",-151.0,0.00025753,7,"2024-07-12T22:50:50.172",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902831,1720824650182,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.182",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902832,1720824650192,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.192",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902833,1720824650201,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902834,1720824650211,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.211",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902835,1720824650221,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.221",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902836,1720824650231,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.231",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902837,1720824650240,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.240",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902838,1720824650249,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.249",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902839,1720824650263,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902840,1720824650274,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.274",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902841,1720824650289,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.289",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902842,1720824650299,"fUST",-376.22930901,0.00025753,2,"2024-07-12T22:50:50.299",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902843,1720824650308,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.308",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902844,1720824650317,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.317",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902845,1720824650326,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.326",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902846,1720824650338,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.338",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902847,1720824650348,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.348",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902848,1720824650357,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.357",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902849,1720824650366,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.366",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902850,1720824650376,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.376",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902851,1720824650386,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.386",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902852,1720824650396,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.396",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902853,1720824650405,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.405",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902854,1720824650415,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.415",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902855,1720824650424,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.424",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902856,1720824650434,"fUST",-584.96,0.00025753,2,"2024-07-12T22:50:50.434",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902857,1720824650443,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.443",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902858,1720824650452,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.452",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902859,1720824650462,"fUST",-151.0,0.00025753,2,"2024-07-12T22:50:50.462",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902860,1720824650471,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.471",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902861,1720824650481,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.481",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902862,1720824650490,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.490",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902863,1720824650500,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.500",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902864,1720824650509,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.509",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902865,1720824650519,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.519",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902866,1720824650530,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.530",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902867,1720824650539,"fUST",-151.0,0.00025753,7,"2024-07-12T22:50:50.539",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902868,1720824650549,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.549",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902869,1720824650558,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.558",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902870,1720824650567,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.567",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902871,1720824650576,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.576",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902872,1720824650586,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.586",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902873,1720824650594,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.594",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902874,1720824650603,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.603",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902875,1720824650613,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.613",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902876,1720824650623,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.623",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902877,1720824650632,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.632",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902878,1720824650641,"fUST",-151.0,0.00025753,7,"2024-07-12T22:50:50.641",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902879,1720824650650,"fUST",-151.0,0.00025753,7,"2024-07-12T22:50:50.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902880,1720824650660,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.660",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902881,1720824650669,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902882,1720824650678,"fUST",-574.54,0.00025753,2,"2024-07-12T22:50:50.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902883,1720824650688,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.688",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902884,1720824650697,"fUST",-688.07,0.00025753,2,"2024-07-12T22:50:50.697",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902885,1720824650706,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.706",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902886,1720824650716,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.716",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902887,1720824650725,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.725",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902888,1720824650735,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.735",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902889,1720824650744,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.744",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902890,1720824650754,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.754",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902891,1720824650763,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.763",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902892,1720824650773,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.773",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902893,1720824650783,"fUST",-974.67,0.00025753,2,"2024-07-12T22:50:50.783",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902894,1720824650793,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.793",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902895,1720824650803,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.803",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902896,1720824650812,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.812",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902897,1720824650823,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.823",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902898,1720824650832,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.832",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902899,1720824650842,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902900,1720824650852,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.852",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902901,1720824650861,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.861",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902902,1720824650871,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.871",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902903,1720824650882,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.882",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902904,1720824650893,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902905,1720824650903,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.903",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902906,1720824650914,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.914",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902907,1720824650923,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.923",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902908,1720824650933,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.933",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902909,1720824650943,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.943",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902910,1720824650954,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.954",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902911,1720824650964,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.964",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902912,1720824650974,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.974",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902913,1720824650985,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.985",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902914,1720824650994,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:50.994",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902915,1720824651004,"fUST",-1500.0,0.00025753,2,"2024-07-12T22:50:51.004",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902916,1720824651014,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.014",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902917,1720824651023,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.023",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902918,1720824651033,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.033",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902919,1720824651042,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.042",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902920,1720824651052,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.052",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902921,1720824651061,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.061",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902922,1720824651071,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.071",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902923,1720824651080,"fUST",-2060.0,0.00025753,2,"2024-07-12T22:50:51.080",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902924,1720824651091,"fUST",-543.45,0.00025753,2,"2024-07-12T22:50:51.091",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902925,1720824651100,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.100",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902926,1720824651110,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902927,1720824651119,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.119",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902928,1720824651129,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.129",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902929,1720824651138,"fUST",-964.15,0.00025753,2,"2024-07-12T22:50:51.138",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902930,1720824651150,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.150",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902931,1720824651160,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.160",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902932,1720824651170,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.170",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902933,1720824651180,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.180",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902934,1720824651189,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.189",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902935,1720824651199,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.199",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902936,1720824651208,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.208",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902937,1720824651218,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.218",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902938,1720824651228,"fUST",-646.03995773,0.00025753,2,"2024-07-12T22:50:51.228",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902939,1720824651239,"fUST",-656.37,0.00025753,2,"2024-07-12T22:50:51.239",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902940,1720824651249,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.249",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902941,1720824651263,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902942,1720824651273,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.273",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902943,1720824651283,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.283",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902944,1720824651292,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.292",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902945,1720824651302,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.302",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902946,1720824651312,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.312",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902947,1720824651321,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.321",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902948,1720824651333,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.333",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902949,1720824651342,"fUST",-565.17,0.00025753,2,"2024-07-12T22:50:51.342",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902950,1720824651352,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902951,1720824651363,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.363",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902952,1720824651372,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.372",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902953,1720824651382,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.382",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902954,1720824651391,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.391",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902955,1720824651401,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.401",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902956,1720824651410,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902957,1720824651420,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.420",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902958,1720824651430,"fUST",-923.4,0.00025753,2,"2024-07-12T22:50:51.430",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902959,1720824651440,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.440",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902960,1720824651450,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.450",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902961,1720824651460,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.460",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902962,1720824651469,"fUST",-151.0,0.00025753,7,"2024-07-12T22:50:51.469",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902963,1720824651480,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.480",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902964,1720824651491,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.491",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902965,1720824651501,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.501",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902966,1720824651512,"fUST",-956.84,0.00025753,2,"2024-07-12T22:50:51.512",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902967,1720824651523,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.523",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902968,1720824651534,"fUST",-520.58660572,0.00025753,2,"2024-07-12T22:50:51.534",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902969,1720824651545,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.545",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902970,1720824651555,"fUST",-32592.5,0.00025753,2,"2024-07-12T22:50:51.555",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902971,1720824651564,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.564",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902972,1720824651574,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.574",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902973,1720824651586,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.586",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902974,1720824651597,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.597",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902975,1720824651608,"fUST",-595.19,0.00025753,2,"2024-07-12T22:50:51.608",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902976,1720824651618,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.618",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902977,1720824651628,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.628",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902978,1720824651637,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.637",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902979,1720824651647,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.647",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902980,1720824651657,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.657",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902981,1720824651666,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.666",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902982,1720824651676,"fUST",-173.71063711,0.00025753,2,"2024-07-12T22:50:51.676",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902983,1720824651686,"fUST",-2495.59,0.00025753,2,"2024-07-12T22:50:51.686",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902984,1720824651696,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.696",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902985,1720824651706,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.706",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902986,1720824651715,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.715",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902987,1720824651724,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.724",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902988,1720824651735,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.735",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902989,1720824651745,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.745",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902990,1720824651755,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.755",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902991,1720824651764,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.764",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902992,1720824651773,"fUST",-4347.6,0.00025753,2,"2024-07-12T22:50:51.773",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902993,1720824651786,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.786",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902994,1720824651796,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.796",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902995,1720824651806,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.806",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902996,1720824651816,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.816",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902997,1720824651825,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902998,1720824651834,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.834",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331902999,1720824651843,"fUST",-368.42470927,0.00025753,2,"2024-07-12T22:50:51.843",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903000,1720824651852,"fUST",-1331.28,0.00025753,2,"2024-07-12T22:50:51.852",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903001,1720824651862,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.862",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903002,1720824651872,"fUST",-308.018372,0.00025753,7,"2024-07-12T22:50:51.872",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903003,1720824651882,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.882",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903004,1720824651891,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.891",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903005,1720824651901,"fUST",-308.018372,0.00025753,7,"2024-07-12T22:50:51.901",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903006,1720824651910,"fUST",-500.0,0.00025753,2,"2024-07-12T22:50:51.910",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903007,1720824651920,"fUST",-2000.0,0.00025761,2,"2024-07-12T22:50:51.920",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903008,1720824651929,"fUST",-2000.0,0.00025761,2,"2024-07-12T22:50:51.929",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903009,1720824651940,"fUST",-1917.84581521,0.00025761,2,"2024-07-12T22:50:51.940",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903010,1720824651949,"fUST",-152.71751146,0.00025771,2,"2024-07-12T22:50:51.949",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903011,1720824651959,"fUST",-205.53042343,0.0002578,2,"2024-07-12T22:50:51.959",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903012,1720824651968,"fUST",-659.31259948,0.00025794,2,"2024-07-12T22:50:51.968",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903013,1720824651978,"fUST",-150.42453828,0.00025804,2,"2024-07-12T22:50:51.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903014,1720824651989,"fUST",-150.79426912,0.00025862,2,"2024-07-12T22:50:51.989",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903015,1720824651998,"fUST",-191.16817144,0.00025869,2,"2024-07-12T22:50:51.998",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903016,1720824652007,"fUST",-530.40352659,0.00025916,2,"2024-07-12T22:50:52.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903017,1720824652017,"fUST",-153.29155785,0.00025929,2,"2024-07-12T22:50:52.017",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903018,1720824652026,"fUST",-153.79107762,0.00025934,2,"2024-07-12T22:50:52.026",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903019,1720824652036,"fUST",-157.95591486,0.00025966,2,"2024-07-12T22:50:52.036",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903020,1720824652046,"fUST",-154.60575432,0.00026,2,"2024-07-12T22:50:52.046",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903021,1720824652056,"fUST",-167.21919922,0.00026008,2,"2024-07-12T22:50:52.056",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903022,1720824652065,"fUST",-151.0,0.00026009,2,"2024-07-12T22:50:52.065",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903023,1720824652075,"fUST",-151.0,0.00026009,2,"2024-07-12T22:50:52.075",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903024,1720824652085,"fUST",-3091.76,0.00026016,2,"2024-07-12T22:50:52.085",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903025,1720824652095,"fUST",-308.018372,0.00026017,7,"2024-07-12T22:50:52.095",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903026,1720824652104,"fUST",-308.018372,0.00026017,7,"2024-07-12T22:50:52.104",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903027,1720824652114,"fUST",-6865.65947664,0.00026017,3,"2024-07-12T22:50:52.114",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903028,1720824652124,"fUST",-151.0,0.00026019,7,"2024-07-12T22:50:52.124",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903029,1720824652133,"fUST",-151.0,0.00026019,2,"2024-07-12T22:50:52.133",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903030,1720824652144,"fUST",-3091.76,0.00026026,2,"2024-07-12T22:50:52.144",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903031,1720824652154,"fUST",-3091.76,0.00026026,2,"2024-07-12T22:50:52.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903032,1720824652163,"fUST",-3091.76,0.00026026,2,"2024-07-12T22:50:52.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903033,1720824652173,"fUST",-3091.76,0.00026026,2,"2024-07-12T22:50:52.173",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903034,1720824652182,"fUST",-3091.76,0.00026026,2,"2024-07-12T22:50:52.182",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903035,1720824652192,"fUST",-3091.8806073,0.00026026,2,"2024-07-12T22:50:52.192",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903036,1720824652201,"fUST",-151.0,0.00026027,7,"2024-07-12T22:50:52.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903037,1720824652210,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.210",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903038,1720824652220,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903039,1720824652230,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.230",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903040,1720824652239,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.239",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903041,1720824652249,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.249",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903042,1720824652263,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.263",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903043,1720824652272,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.272",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903044,1720824652282,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.282",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903045,1720824652292,"fUST",-151.0,0.00026027,7,"2024-07-12T22:50:52.292",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903046,1720824652302,"fUST",-455.76138103,0.00026027,2,"2024-07-12T22:50:52.302",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903047,1720824652311,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.311",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903048,1720824652321,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.321",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903049,1720824652332,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.332",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903050,1720824652343,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.343",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903051,1720824652352,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903052,1720824652362,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.362",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903053,1720824652371,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.371",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903054,1720824652381,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.381",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903055,1720824652390,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.390",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903056,1720824652399,"fUST",-296.14654613,0.00026027,2,"2024-07-12T22:50:52.399",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903057,1720824652409,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.409",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903058,1720824652419,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903059,1720824652429,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.429",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903060,1720824652438,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.438",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903061,1720824652447,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.447",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903062,1720824652457,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.457",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903063,1720824652466,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.466",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903064,1720824652476,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.476",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903065,1720824652485,"fUST",-255.9362514,0.00026027,2,"2024-07-12T22:50:52.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903066,1720824652495,"fUST",-584.96,0.00026027,2,"2024-07-12T22:50:52.495",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903067,1720824652505,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.505",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903068,1720824652515,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903069,1720824652525,"fUST",-151.0,0.00026027,2,"2024-07-12T22:50:52.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903070,1720824652535,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.535",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903071,1720824652544,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.544",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903072,1720824652554,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.554",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903073,1720824652563,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.563",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903074,1720824652573,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.573",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903075,1720824652583,"fUST",-157.80685,0.00026027,7,"2024-07-12T22:50:52.583",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903076,1720824652593,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.593",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903077,1720824652602,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.602",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903078,1720824652612,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.612",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903079,1720824652622,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.622",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903080,1720824652631,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.631",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903081,1720824652641,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.641",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903082,1720824652650,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903083,1720824652660,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.660",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903084,1720824652669,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903085,1720824652678,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903086,1720824652688,"fUST",-574.54,0.00026027,2,"2024-07-12T22:50:52.688",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903087,1720824652698,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.698",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903088,1720824652707,"fUST",-688.07,0.00026027,2,"2024-07-12T22:50:52.707",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903089,1720824652716,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.716",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903090,1720824652726,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.726",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903091,1720824652735,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.735",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903092,1720824652744,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.744",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903093,1720824652754,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.754",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903094,1720824652764,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.764",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903095,1720824652773,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.773",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903096,1720824652783,"fUST",-974.67,0.00026027,2,"2024-07-12T22:50:52.783",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903097,1720824652792,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.792",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903098,1720824652801,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.801",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903099,1720824652811,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.811",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903100,1720824652821,"fUST",-411.48395039,0.00026027,2,"2024-07-12T22:50:52.821",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903101,1720824652830,"fUST",-529.07218125,0.00026027,2,"2024-07-12T22:50:52.830",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903102,1720824652840,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.840",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903103,1720824652850,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.850",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903104,1720824652860,"fUST",-251.44841378,0.00026027,2,"2024-07-12T22:50:52.860",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903105,1720824652869,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.869",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903106,1720824652880,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.880",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903107,1720824652889,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.889",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903108,1720824652899,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.899",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903109,1720824652908,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.908",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903110,1720824652918,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.918",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903111,1720824652927,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.927",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903112,1720824652937,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.937",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903113,1720824652946,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.946",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903114,1720824652956,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.956",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903115,1720824652965,"fUST",-433.89945512,0.00026027,2,"2024-07-12T22:50:52.965",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903116,1720824652975,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.975",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903117,1720824652985,"fUST",-1500.0,0.00026027,2,"2024-07-12T22:50:52.985",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903118,1720824652996,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:52.996",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903119,1720824653005,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.005",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903120,1720824653015,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.015",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903121,1720824653025,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903122,1720824653036,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.036",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903123,1720824653046,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.046",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903124,1720824653056,"fUST",-2060.0,0.00026027,2,"2024-07-12T22:50:53.056",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903125,1720824653066,"fUST",-543.45,0.00026027,2,"2024-07-12T22:50:53.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903126,1720824653076,"fUST",-539.52300165,0.00026027,2,"2024-07-12T22:50:53.076",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903127,1720824653194,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.194",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903128,1720824653226,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.226",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903129,1720824653235,"fUST",-964.15,0.00026027,2,"2024-07-12T22:50:53.235",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903130,1720824653245,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.245",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903131,1720824653257,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.257",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903132,1720824653268,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.268",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903133,1720824653277,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.277",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903134,1720824653288,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.288",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903135,1720824653299,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.299",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903136,1720824653309,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.309",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903137,1720824653318,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.318",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903138,1720824653327,"fUST",-656.37,0.00026027,2,"2024-07-12T22:50:53.327",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903139,1720824653339,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.339",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903140,1720824653349,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.349",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903141,1720824653360,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.360",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903142,1720824653369,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.369",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903143,1720824653378,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.378",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903144,1720824653388,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.388",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903145,1720824653398,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.398",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903146,1720824653407,"fUST",-565.17,0.00026027,2,"2024-07-12T22:50:53.407",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903147,1720824653417,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.417",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903148,1720824653426,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.426",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903149,1720824653436,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.436",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903150,1720824653446,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.446",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903151,1720824653455,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.455",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903152,1720824653465,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.465",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903153,1720824653475,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.475",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903154,1720824653485,"fUST",-923.4,0.00026027,2,"2024-07-12T22:50:53.485",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903155,1720824653496,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.496",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903156,1720824653505,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.505",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903157,1720824653515,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903158,1720824653525,"fUST",-151.0,0.00026027,7,"2024-07-12T22:50:53.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903159,1720824653534,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.534",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903160,1720824653544,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.544",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903161,1720824653554,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.554",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903162,1720824653566,"fUST",-956.84,0.00026027,2,"2024-07-12T22:50:53.566",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903163,1720824653575,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.575",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903164,1720824653585,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.585",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903165,1720824653595,"fUST",-32592.5,0.00026027,2,"2024-07-12T22:50:53.595",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903166,1720824653605,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.605",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903167,1720824653614,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.614",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903168,1720824653624,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903169,1720824653633,"fUST",-595.19,0.00026027,2,"2024-07-12T22:50:53.633",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903170,1720824653642,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.642",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903171,1720824653652,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.652",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903172,1720824653662,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.662",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903173,1720824653671,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.671",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903174,1720824653681,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.681",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903175,1720824653691,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.691",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903176,1720824653701,"fUST",-2495.59,0.00026027,2,"2024-07-12T22:50:53.701",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903177,1720824653710,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.710",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903178,1720824653720,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.720",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903179,1720824653729,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.729",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903180,1720824653739,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.739",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903181,1720824653751,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.751",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903182,1720824653761,"fUST",-640.10373999,0.00026027,2,"2024-07-12T22:50:53.761",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903183,1720824653770,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.770",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903184,1720824653781,"fUST",-4347.6,0.00026027,2,"2024-07-12T22:50:53.781",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903185,1720824653793,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.793",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903186,1720824653804,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.804",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903187,1720824653815,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.815",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903188,1720824653825,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903189,1720824653836,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.836",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903190,1720824653847,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.847",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903191,1720824653857,"fUST",-1331.28,0.00026027,2,"2024-07-12T22:50:53.857",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903192,1720824653867,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.867",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903193,1720824653877,"fUST",-308.018372,0.00026027,7,"2024-07-12T22:50:53.877",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903194,1720824653886,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.886",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903195,1720824653896,"fUST",-269.99203067,0.00026027,2,"2024-07-12T22:50:53.896",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903196,1720824653906,"fUST",-308.018372,0.00026027,7,"2024-07-12T22:50:53.906",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903197,1720824653916,"fUST",-500.0,0.00026027,2,"2024-07-12T22:50:53.916",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903198,1720824653926,"fUST",-150.11223344,0.000261,4,"2024-07-12T22:50:53.926",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903199,1720824653935,"fUST",-150.11223344,0.000261,2,"2024-07-12T22:50:53.935",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903200,1720824653945,"fUST",-205.53042343,0.00026117,2,"2024-07-12T22:50:53.945",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903201,1720824653955,"fUST",-205.53042343,0.00026159,2,"2024-07-12T22:50:53.955",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903202,1720824653964,"fUST",-153.79107762,0.0002616,2,"2024-07-12T22:50:53.964",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903203,1720824653974,"fUST",-4200.0,0.00026225,2,"2024-07-12T22:50:53.974",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903204,1720824653983,"fUST",-150.42453828,0.00026266,2,"2024-07-12T22:50:53.983",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903205,1720824653992,"fUST",-530.40352659,0.00026277,2,"2024-07-12T22:50:53.992",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903206,1720824654003,"fUST",-151.0,0.00026285,2,"2024-07-12T22:50:54.003",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903207,1720824654012,"fUST",-151.0,0.00026285,2,"2024-07-12T22:50:54.012",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903208,1720824654022,"fUST",-151.0,0.000263,2,"2024-07-12T22:50:54.022",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903209,1720824654032,"fUST",-153.0,0.00026301,2,"2024-07-12T22:50:54.032",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903210,1720824654042,"fUST",-153.0,0.00026301,2,"2024-07-12T22:50:54.042",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903211,1720824654053,"fUST",-153.0,0.00026301,2,"2024-07-12T22:50:54.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903212,1720824654062,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.062",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903213,1720824654072,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.072",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903214,1720824654081,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.081",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903215,1720824654090,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.090",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903216,1720824654100,"fUST",-398.3307336,0.00026301,2,"2024-07-12T22:50:54.100",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903217,1720824654110,"fUST",-221.91,0.00026301,2,"2024-07-12T22:50:54.110",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903218,1720824654120,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.120",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903219,1720824654129,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.129",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903220,1720824654139,"fUST",-290.03134183,0.00026301,2,"2024-07-12T22:50:54.139",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903221,1720824654148,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.148",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903222,1720824654158,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.158",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903223,1720824654167,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.167",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903224,1720824654177,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.177",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903225,1720824654186,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.186",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903226,1720824654195,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.195",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903227,1720824654206,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.206",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903228,1720824654216,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.216",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903229,1720824654225,"fUST",-541.49,0.00026301,2,"2024-07-12T22:50:54.225",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903230,1720824654236,"fUST",-164.59650987,0.00026301,2,"2024-07-12T22:50:54.236",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903231,1720824654247,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.247",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903232,1720824654259,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.259",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903233,1720824654269,"fUST",-224.49838383,0.00026301,2,"2024-07-12T22:50:54.269",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903234,1720824654278,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.278",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903235,1720824654288,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.288",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903236,1720824654299,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.299",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903237,1720824654308,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.308",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903238,1720824654317,"fUST",-584.96,0.00026301,2,"2024-07-12T22:50:54.317",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903239,1720824654328,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.328",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903240,1720824654338,"fUST",-489.13253542,0.00026301,2,"2024-07-12T22:50:54.338",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903241,1720824654348,"fUST",-151.0,0.00026301,2,"2024-07-12T22:50:54.348",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903242,1720824654358,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.358",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903243,1720824654367,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.367",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903244,1720824654376,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.376",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903245,1720824654386,"fUST",-196.82148997,0.00026301,2,"2024-07-12T22:50:54.386",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903246,1720824654395,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.395",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903247,1720824654404,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.404",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903248,1720824654414,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.414",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903249,1720824654423,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.423",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903250,1720824654433,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.433",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903251,1720824654442,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.442",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903252,1720824654451,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.451",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903253,1720824654460,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.460",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903254,1720824654469,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.469",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903255,1720824654478,"fUST",-428.57341815,0.00026301,2,"2024-07-12T22:50:54.478",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903256,1720824654487,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.487",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903257,1720824654497,"fUST",-574.54,0.00026301,2,"2024-07-12T22:50:54.497",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903258,1720824654506,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.506",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903259,1720824654515,"fUST",-688.07,0.00026301,2,"2024-07-12T22:50:54.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903260,1720824654525,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903261,1720824654535,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.535",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903262,1720824654544,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.544",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903263,1720824654554,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.554",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903264,1720824654563,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.563",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903265,1720824654572,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.572",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903266,1720824654581,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.581",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903267,1720824654590,"fUST",-974.67,0.00026301,2,"2024-07-12T22:50:54.590",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903268,1720824654600,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.600",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903269,1720824654609,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.609",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903270,1720824654618,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.618",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903271,1720824654628,"fUST",-648.17274804,0.00026301,2,"2024-07-12T22:50:54.628",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903272,1720824654637,"fUST",-543.79365636,0.00026301,2,"2024-07-12T22:50:54.637",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903273,1720824654646,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.646",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903274,1720824654656,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.656",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903275,1720824654667,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.667",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903276,1720824654676,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.676",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903277,1720824654685,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.685",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903278,1720824654694,"fUST",-401.96706074,0.00026301,2,"2024-07-12T22:50:54.694",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903279,1720824654703,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.703",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903280,1720824654713,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.713",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903281,1720824654722,"fUST",-242.64631488,0.00026301,2,"2024-07-12T22:50:54.722",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903282,1720824654731,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.731",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903283,1720824654741,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.741",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903284,1720824654750,"fUST",-1500.0,0.00026301,2,"2024-07-12T22:50:54.750",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903285,1720824654760,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.760",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903286,1720824654770,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.770",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903287,1720824654779,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.779",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903288,1720824654791,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.791",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903289,1720824654801,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.801",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903290,1720824654812,"fUST",-233.99475283,0.00026301,2,"2024-07-12T22:50:54.812",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903291,1720824654821,"fUST",-2060.0,0.00026301,2,"2024-07-12T22:50:54.821",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903292,1720824654831,"fUST",-543.45,0.00026301,2,"2024-07-12T22:50:54.831",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903293,1720824654842,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903294,1720824654854,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.854",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903295,1720824654864,"fUST",-964.15,0.00026301,2,"2024-07-12T22:50:54.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903296,1720824654873,"fUST",-479.83332606,0.00026301,2,"2024-07-12T22:50:54.873",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903297,1720824654884,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.884",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903298,1720824654893,"fUST",-197.97576251,0.00026301,2,"2024-07-12T22:50:54.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903299,1720824654902,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.902",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903300,1720824654912,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.912",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903301,1720824654921,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.921",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903302,1720824654931,"fUST",-635.07677275,0.00026301,2,"2024-07-12T22:50:54.931",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903303,1720824654940,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.940",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903304,1720824654950,"fUST",-656.37,0.00026301,2,"2024-07-12T22:50:54.950",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903305,1720824654960,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903306,1720824654969,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903307,1720824654978,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903308,1720824654988,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903309,1720824654997,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:54.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903310,1720824655007,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.007",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903311,1720824655017,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.017",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903312,1720824655027,"fUST",-565.17,0.00026301,2,"2024-07-12T22:50:55.027",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903313,1720824655037,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.037",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903314,1720824655046,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.046",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903315,1720824655056,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.056",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903316,1720824655066,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903317,1720824655076,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.076",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903318,1720824655085,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.085",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903319,1720824655095,"fUST",-923.4,0.00026301,2,"2024-07-12T22:50:55.095",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903320,1720824655104,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.104",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903321,1720824655113,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.113",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903322,1720824655123,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.123",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903323,1720824655132,"fUST",-151.0,0.00026301,7,"2024-07-12T22:50:55.132",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903324,1720824655142,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.142",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903325,1720824655152,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.152",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903326,1720824655161,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.161",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903327,1720824655171,"fUST",-956.84,0.00026301,2,"2024-07-12T22:50:55.171",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903328,1720824655181,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.181",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903329,1720824655190,"fUST",-32592.5,0.00026301,2,"2024-07-12T22:50:55.190",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903330,1720824655200,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.200",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903331,1720824655210,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.210",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903332,1720824655220,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903333,1720824655229,"fUST",-595.19,0.00026301,2,"2024-07-12T22:50:55.229",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903334,1720824655239,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.239",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903335,1720824655249,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.249",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903336,1720824655261,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.261",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903337,1720824655270,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.270",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903338,1720824655280,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.280",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903339,1720824655292,"fUST",-601.83448276,0.00026301,2,"2024-07-12T22:50:55.292",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903340,1720824655303,"fUST",-2495.59,0.00026301,2,"2024-07-12T22:50:55.303",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903341,1720824655315,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.315",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903342,1720824655324,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.324",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903343,1720824655334,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.334",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903344,1720824655343,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.343",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903345,1720824655354,"fUST",-401.77469905,0.00026301,2,"2024-07-12T22:50:55.354",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903346,1720824655363,"fUST",-4347.6,0.00026301,2,"2024-07-12T22:50:55.363",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903347,1720824655373,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.373",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903348,1720824655382,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.382",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903349,1720824655393,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.393",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903350,1720824655403,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.403",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903351,1720824655412,"fUST",-1331.28,0.00026301,2,"2024-07-12T22:50:55.412",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903352,1720824655423,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.423",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903353,1720824655433,"fUST",-308.018372,0.00026301,7,"2024-07-12T22:50:55.433",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903354,1720824655442,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.442",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903355,1720824655452,"fUST",-308.018372,0.00026301,7,"2024-07-12T22:50:55.452",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903356,1720824655461,"fUST",-500.0,0.00026301,2,"2024-07-12T22:50:55.461",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903357,1720824655471,"fUST",-205.53042343,0.00026303,2,"2024-07-12T22:50:55.471",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903358,1720824655480,"fUST",-530.40352659,0.00026314,2,"2024-07-12T22:50:55.480",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903359,1720824655490,"fUST",-150.11223344,0.000264,4,"2024-07-12T22:50:55.490",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903360,1720824655499,"fUST",-205.53042343,0.00026473,2,"2024-07-12T22:50:55.499",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903361,1720824655508,"fUST",-150.11223344,0.000265,5,"2024-07-12T22:50:55.508",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903362,1720824655517,"fUST",-3000.0,0.000265,2,"2024-07-12T22:50:55.517",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903363,1720824655527,"fUST",-611.0,0.000265,2,"2024-07-12T22:50:55.527",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903364,1720824655536,"fUST",-3000.0,0.0002651,2,"2024-07-12T22:50:55.536",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903365,1720824655545,"fUST",-3000.0,0.0002652,2,"2024-07-12T22:50:55.545",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903366,1720824655555,"fUST",-3000.0,0.0002653,2,"2024-07-12T22:50:55.555",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903367,1720824655565,"fUST",-3000.0,0.0002654,2,"2024-07-12T22:50:55.565",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903368,1720824655574,"fUST",-153.29155785,0.00026541,2,"2024-07-12T22:50:55.574",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903369,1720824655584,"fUST",-3000.0,0.0002655,2,"2024-07-12T22:50:55.584",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903370,1720824655594,"fUST",-3000.0,0.0002656,2,"2024-07-12T22:50:55.594",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903371,1720824655603,"fUST",-151.0,0.00026562,2,"2024-07-12T22:50:55.603",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903372,1720824655612,"fUST",-151.0,0.00026562,2,"2024-07-12T22:50:55.612",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903373,1720824655621,"fUST",-157.95591486,0.00026568,2,"2024-07-12T22:50:55.621",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903374,1720824655662,"fUST",-3000.0,0.0002657,2,"2024-07-12T22:50:55.662",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903375,1720824655671,"fUST",-151.0,0.00026574,2,"2024-07-12T22:50:55.671",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903376,1720824655681,"fUST",-165.25732412,0.00026574,2,"2024-07-12T22:50:55.681",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903377,1720824655691,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.691",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903378,1720824655699,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.699",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903379,1720824655709,"fUST",-299.1329887,0.00026575,2,"2024-07-12T22:50:55.709",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903380,1720824655719,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.719",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903381,1720824655730,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.730",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903382,1720824655739,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.739",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903383,1720824655749,"fUST",-201.05189818,0.00026575,2,"2024-07-12T22:50:55.749",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903384,1720824655758,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.758",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903385,1720824655768,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.768",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903386,1720824655777,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.777",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903387,1720824655788,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.788",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903388,1720824655798,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.798",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903389,1720824655808,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.808",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903390,1720824655819,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.819",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903391,1720824655830,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.830",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903392,1720824655842,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.842",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903393,1720824655851,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.851",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903394,1720824655860,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.860",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903395,1720824655869,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.869",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903396,1720824655878,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.878",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903397,1720824655888,"fUST",-584.96,0.00026575,2,"2024-07-12T22:50:55.888",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903398,1720824655897,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.897",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903399,1720824655907,"fUST",-255.211587,0.00026575,2,"2024-07-12T22:50:55.907",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903400,1720824655917,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.917",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903401,1720824655928,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.928",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903402,1720824655939,"fUST",-291.62865583,0.00026575,2,"2024-07-12T22:50:55.939",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903403,1720824655951,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.951",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903404,1720824655960,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.960",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903405,1720824655970,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.970",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903406,1720824655979,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.979",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903407,1720824655988,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903408,1720824655997,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:55.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903409,1720824656006,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.006",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903410,1720824656015,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.015",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903411,1720824656024,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.024",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903412,1720824656035,"fUST",-462.50583476,0.00026575,2,"2024-07-12T22:50:56.035",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903413,1720824656044,"fUST",-574.54,0.00026575,2,"2024-07-12T22:50:56.044",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903414,1720824656053,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903415,1720824656062,"fUST",-688.07,0.00026575,2,"2024-07-12T22:50:56.062",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903416,1720824656071,"fUST",-492.60712779,0.00026575,2,"2024-07-12T22:50:56.071",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903417,1720824656081,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.081",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903418,1720824656090,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.090",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903419,1720824656100,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.100",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903420,1720824656109,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.109",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903421,1720824656118,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.118",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903422,1720824656127,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.127",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903423,1720824656136,"fUST",-974.67,0.00026575,2,"2024-07-12T22:50:56.136",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903424,1720824656145,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.145",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903425,1720824656154,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903426,1720824656163,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903427,1720824656172,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.172",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903428,1720824656182,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.182",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903429,1720824656191,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.191",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903430,1720824656200,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.200",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903431,1720824656209,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.209",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903432,1720824656218,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.218",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903433,1720824656227,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.227",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903434,1720824656236,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.236",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903435,1720824656246,"fUST",-1500.0,0.00026575,2,"2024-07-12T22:50:56.246",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903436,1720824656260,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.260",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903437,1720824656269,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.269",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903438,1720824656278,"fUST",-408.19251566,0.00026575,2,"2024-07-12T22:50:56.278",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903439,1720824656289,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.289",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903440,1720824656299,"fUST",-2060.0,0.00026575,2,"2024-07-12T22:50:56.299",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903441,1720824656308,"fUST",-543.45,0.00026575,2,"2024-07-12T22:50:56.308",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903442,1720824656317,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.317",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903443,1720824656327,"fUST",-198.71465394,0.00026575,2,"2024-07-12T22:50:56.327",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903444,1720824656338,"fUST",-964.15,0.00026575,2,"2024-07-12T22:50:56.338",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903445,1720824656349,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.349",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903446,1720824656358,"fUST",-201.01837567,0.00026575,2,"2024-07-12T22:50:56.358",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903447,1720824656367,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.367",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903448,1720824656376,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.376",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903449,1720824656386,"fUST",-150.26815741,0.00026575,2,"2024-07-12T22:50:56.386",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903450,1720824656395,"fUST",-656.37,0.00026575,2,"2024-07-12T22:50:56.395",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903451,1720824656406,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.406",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903452,1720824656417,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.417",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903453,1720824656427,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.427",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903454,1720824656438,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.438",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903455,1720824656448,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.448",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903456,1720824656459,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.459",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903457,1720824656471,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.471",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903458,1720824656480,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.480",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903459,1720824656489,"fUST",-565.17,0.00026575,2,"2024-07-12T22:50:56.489",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903460,1720824656498,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.498",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903461,1720824656508,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.508",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903462,1720824656518,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.518",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903463,1720824656527,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.527",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903464,1720824656538,"fUST",-923.4,0.00026575,2,"2024-07-12T22:50:56.538",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903465,1720824656548,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.548",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903466,1720824656557,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.557",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903467,1720824656566,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.566",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903468,1720824656575,"fUST",-280.94393061,0.00026575,2,"2024-07-12T22:50:56.575",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903469,1720824656584,"fUST",-151.0,0.00026575,7,"2024-07-12T22:50:56.584",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903470,1720824656594,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.594",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903471,1720824656603,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.603",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903472,1720824656612,"fUST",-956.84,0.00026575,2,"2024-07-12T22:50:56.612",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903473,1720824656621,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.621",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903474,1720824656630,"fUST",-596.04335444,0.00026575,2,"2024-07-12T22:50:56.630",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903475,1720824656640,"fUST",-32592.5,0.00026575,2,"2024-07-12T22:50:56.640",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903476,1720824656650,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903477,1720824656659,"fUST",-393.41225289,0.00026575,2,"2024-07-12T22:50:56.659",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903478,1720824656669,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903479,1720824656678,"fUST",-595.19,0.00026575,2,"2024-07-12T22:50:56.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903480,1720824656687,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.687",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903481,1720824656697,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.697",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903482,1720824656706,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.706",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903483,1720824656715,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.715",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903484,1720824656724,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.724",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903485,1720824656734,"fUST",-2495.59,0.00026575,2,"2024-07-12T22:50:56.734",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903486,1720824656744,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.744",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903487,1720824656754,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.754",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903488,1720824656764,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.764",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903489,1720824656774,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.774",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903490,1720824656786,"fUST",-4347.6,0.00026575,2,"2024-07-12T22:50:56.786",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903491,1720824656797,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.797",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903492,1720824656807,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.807",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903493,1720824656817,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.817",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903494,1720824656827,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.827",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903495,1720824656838,"fUST",-1331.28,0.00026575,2,"2024-07-12T22:50:56.838",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903496,1720824656847,"fUST",-308.018372,0.00026575,7,"2024-07-12T22:50:56.847",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903497,1720824656858,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.858",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903498,1720824656867,"fUST",-308.018372,0.00026575,7,"2024-07-12T22:50:56.867",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903499,1720824656877,"fUST",-500.0,0.00026575,2,"2024-07-12T22:50:56.877",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903500,1720824656887,"fUST",-3000.0,0.0002658,2,"2024-07-12T22:50:56.887",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903501,1720824656896,"fUST",-3000.0,0.0002659,2,"2024-07-12T22:50:56.896",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903502,1720824656906,"fUST",-2059.8239301,0.000266,2,"2024-07-12T22:50:56.906",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903503,1720824656916,"fUST",-150.11223344,0.000266,3,"2024-07-12T22:50:56.916",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903504,1720824656925,"fUST",-3000.0,0.000266,2,"2024-07-12T22:50:56.925",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903505,1720824656935,"fUST",-3000.0,0.0002661,2,"2024-07-12T22:50:56.935",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903506,1720824656944,"fUST",-3000.0,0.0002662,2,"2024-07-12T22:50:56.944",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903507,1720824656954,"fUST",-153.0,0.00026629,2,"2024-07-12T22:50:56.954",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903508,1720824656963,"fUST",-3000.0,0.0002663,2,"2024-07-12T22:50:56.963",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903509,1720824656972,"fUST",-3000.0,0.0002664,2,"2024-07-12T22:50:56.972",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903510,1720824656982,"fUST",-3000.0,0.0002665,2,"2024-07-12T22:50:56.982",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903511,1720824656992,"fUST",-3000.0,0.0002666,2,"2024-07-12T22:50:56.992",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903512,1720824657001,"fUST",-3000.0,0.0002667,2,"2024-07-12T22:50:57.001",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903513,1720824657011,"fUST",-3000.0,0.0002668,2,"2024-07-12T22:50:57.011",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903514,1720824657022,"fUST",-3000.0,0.0002669,2,"2024-07-12T22:50:57.022",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903515,1720824657032,"fUST",-158.346894,0.000267,2,"2024-07-12T22:50:57.032",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903516,1720824657041,"fUST",-3000.0,0.000267,2,"2024-07-12T22:50:57.041",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903517,1720824657051,"fUST",-3000.0,0.0002671,2,"2024-07-12T22:50:57.051",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903518,1720824657061,"fUST",-3000.0,0.0002672,2,"2024-07-12T22:50:57.061",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903519,1720824657070,"fUST",-3000.0,0.0002673,2,"2024-07-12T22:50:57.070",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903520,1720824657080,"fUST",-3000.0,0.0002674,2,"2024-07-12T22:50:57.080",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903521,1720824657090,"fUST",-157.95591486,0.00026744,2,"2024-07-12T22:50:57.090",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903522,1720824657099,"fUST",-205.53042343,0.00026748,2,"2024-07-12T22:50:57.099",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903523,1720824657109,"fUST",-3000.0,0.0002675,2,"2024-07-12T22:50:57.109",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903524,1720824657119,"fUST",-3000.0,0.0002676,2,"2024-07-12T22:50:57.119",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903525,1720824657129,"fUST",-3000.0,0.0002677,2,"2024-07-12T22:50:57.129",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903526,1720824657139,"fUST",-3000.0,0.0002678,2,"2024-07-12T22:50:57.139",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903527,1720824657148,"fUST",-205.53042343,0.00026785,2,"2024-07-12T22:50:57.148",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903528,1720824657157,"fUST",-3000.0,0.0002679,2,"2024-07-12T22:50:57.157",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903529,1720824657167,"fUST",-3000.0,0.000268,2,"2024-07-12T22:50:57.167",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903530,1720824657176,"fUST",-3000.0,0.0002681,2,"2024-07-12T22:50:57.176",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903531,1720824657185,"fUST",-530.40352659,0.00026816,2,"2024-07-12T22:50:57.185",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903532,1720824657195,"fUST",-3000.0,0.0002682,2,"2024-07-12T22:50:57.195",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903533,1720824657205,"fUST",-3000.0,0.0002683,2,"2024-07-12T22:50:57.205",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903534,1720824657215,"fUST",-308.018372,0.0002683,7,"2024-07-12T22:50:57.215",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903535,1720824657224,"fUST",-308.018372,0.0002683,7,"2024-07-12T22:50:57.224",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903536,1720824657234,"fUST",-151.0,0.00026838,2,"2024-07-12T22:50:57.234",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903537,1720824657243,"fUST",-151.0,0.00026838,2,"2024-07-12T22:50:57.243",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903538,1720824657254,"fUST",-3000.0,0.0002684,2,"2024-07-12T22:50:57.254",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903539,1720824657267,"fUST",-555.62620579,0.00026849,2,"2024-07-12T22:50:57.267",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903540,1720824657277,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.277",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903541,1720824657286,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.286",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903542,1720824657295,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.295",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903543,1720824657306,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.306",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903544,1720824657316,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.316",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903545,1720824657325,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.325",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903546,1720824657337,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.337",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903547,1720824657346,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.346",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903548,1720824657357,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.357",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903549,1720824657366,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.366",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903550,1720824657375,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.375",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903551,1720824657384,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.384",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903552,1720824657393,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.393",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903553,1720824657403,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.403",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903554,1720824657412,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.412",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903555,1720824657422,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.422",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903556,1720824657431,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.431",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903557,1720824657441,"fUST",-584.96,0.00026849,2,"2024-07-12T22:50:57.441",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903558,1720824657450,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.450",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903559,1720824657459,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.459",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903560,1720824657469,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.469",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903561,1720824657478,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.478",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903562,1720824657487,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.487",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903563,1720824657497,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.497",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903564,1720824657506,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.506",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903565,1720824657515,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.515",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903566,1720824657525,"fUST",-312.04735153,0.00026849,2,"2024-07-12T22:50:57.525",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903567,1720824657535,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.535",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903568,1720824657545,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.545",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903569,1720824657555,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.555",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903570,1720824657564,"fUST",-574.54,0.00026849,2,"2024-07-12T22:50:57.564",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903571,1720824657574,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.574",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903572,1720824657583,"fUST",-688.07,0.00026849,2,"2024-07-12T22:50:57.583",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903573,1720824657593,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.593",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903574,1720824657603,"fUST",-438.4862889,0.00026849,2,"2024-07-12T22:50:57.603",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903575,1720824657612,"fUST",-641.18356243,0.00026849,2,"2024-07-12T22:50:57.612",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903576,1720824657622,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.622",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903577,1720824657632,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.632",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903578,1720824657641,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.641",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903579,1720824657650,"fUST",-974.67,0.00026849,2,"2024-07-12T22:50:57.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903580,1720824657660,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.660",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903581,1720824657669,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.669",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903582,1720824657678,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.678",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903583,1720824657688,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.688",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903584,1720824657697,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.697",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903585,1720824657707,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.707",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903586,1720824657717,"fUST",-205.04541481,0.00026849,2,"2024-07-12T22:50:57.717",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903587,1720824657727,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.727",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903588,1720824657736,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.736",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903589,1720824657746,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.746",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903590,1720824657756,"fUST",-1500.0,0.00026849,2,"2024-07-12T22:50:57.756",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903591,1720824657766,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.766",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903592,1720824657775,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.775",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903593,1720824657786,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.786",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903594,1720824657795,"fUST",-2060.0,0.00026849,2,"2024-07-12T22:50:57.795",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903595,1720824657804,"fUST",-543.45,0.00026849,2,"2024-07-12T22:50:57.804",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903596,1720824657814,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.814",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903597,1720824657825,"fUST",-964.15,0.00026849,2,"2024-07-12T22:50:57.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903598,1720824657835,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.835",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903599,1720824657844,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.844",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903600,1720824657853,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.853",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903601,1720824657863,"fUST",-656.37,0.00026849,2,"2024-07-12T22:50:57.863",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903602,1720824657873,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.873",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903603,1720824657882,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.882",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903604,1720824657893,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.893",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903605,1720824657902,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.902",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903606,1720824657913,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.913",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903607,1720824657923,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.923",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903608,1720824657932,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.932",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903609,1720824657944,"fUST",-565.17,0.00026849,2,"2024-07-12T22:50:57.944",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903610,1720824657956,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.956",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903611,1720824657968,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.968",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903612,1720824657978,"fUST",-352.39395325,0.00026849,2,"2024-07-12T22:50:57.978",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903613,1720824657988,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.988",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903614,1720824657997,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:57.997",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903615,1720824658006,"fUST",-923.4,0.00026849,2,"2024-07-12T22:50:58.006",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903616,1720824658016,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.016",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903617,1720824658025,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.025",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903618,1720824658036,"fUST",-151.0,0.00026849,7,"2024-07-12T22:50:58.036",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903619,1720824658046,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.046",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903620,1720824658055,"fUST",-528.83882499,0.00026849,2,"2024-07-12T22:50:58.055",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903621,1720824658066,"fUST",-956.84,0.00026849,2,"2024-07-12T22:50:58.066",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903622,1720824658076,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.076",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903623,1720824658085,"fUST",-32592.5,0.00026849,2,"2024-07-12T22:50:58.085",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903624,1720824658095,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.095",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903625,1720824658105,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.105",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903626,1720824658115,"fUST",-595.19,0.00026849,2,"2024-07-12T22:50:58.115",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903627,1720824658124,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.124",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903628,1720824658133,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.133",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903629,1720824658143,"fUST",-422.1418869,0.00026849,2,"2024-07-12T22:50:58.143",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903630,1720824658152,"fUST",-464.04139534,0.00026849,2,"2024-07-12T22:50:58.152",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903631,1720824658161,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.161",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903632,1720824658170,"fUST",-2495.59,0.00026849,2,"2024-07-12T22:50:58.170",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903633,1720824658180,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.180",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903634,1720824658189,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.189",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903635,1720824658200,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.200",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903636,1720824658209,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.209",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903637,1720824658220,"fUST",-4347.6,0.00026849,2,"2024-07-12T22:50:58.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903638,1720824658230,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.230",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903639,1720824658241,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.241",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903640,1720824658251,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.251",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903641,1720824658265,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.265",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903642,1720824658274,"fUST",-1331.28,0.00026849,2,"2024-07-12T22:50:58.274",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903643,1720824658284,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.284",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903644,1720824658296,"fUST",-500.0,0.00026849,2,"2024-07-12T22:50:58.296",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903645,1720824658306,"fUST",-3000.0,0.0002685,2,"2024-07-12T22:50:58.306",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903646,1720824658315,"fUST",-530.40352659,0.00026855,2,"2024-07-12T22:50:58.315",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903647,1720824658325,"fUST",-152.71751146,0.00026855,2,"2024-07-12T22:50:58.325",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903648,1720824658338,"fUST",-205.53042343,0.00026856,2,"2024-07-12T22:50:58.338",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903649,1720824658348,"fUST",-3000.0,0.0002686,2,"2024-07-12T22:50:58.348",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903650,1720824658357,"fUST",-3000.0,0.0002687,2,"2024-07-12T22:50:58.357",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903651,1720824658367,"fUST",-3000.0,0.0002688,2,"2024-07-12T22:50:58.367",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903652,1720824658378,"fUST",-3000.0,0.0002689,2,"2024-07-12T22:50:58.378",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903653,1720824658387,"fUST",-4175.586431,0.000269,2,"2024-07-12T22:50:58.387",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903654,1720824658397,"fUST",-308.018372,0.000269,7,"2024-07-12T22:50:58.397",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903655,1720824658408,"fUST",-308.018364,0.000269,7,"2024-07-12T22:50:58.408",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903656,1720824658417,"fUST",-205.53042343,0.00026903,2,"2024-07-12T22:50:58.417",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903657,1720824658427,"fUST",-205.53042343,0.00026961,2,"2024-07-12T22:50:58.427",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903658,1720824658436,"fUST",-153.79107762,0.00026972,2,"2024-07-12T22:50:58.436",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903659,1720824658445,"fUST",-659.31259948,0.00027,2,"2024-07-12T22:50:58.445",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903660,1720824658455,"fUST",-530.40352659,0.00027012,2,"2024-07-12T22:50:58.455",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903661,1720824658464,"fUST",-659.31259948,0.0002703,2,"2024-07-12T22:50:58.464",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903662,1720824658474,"fUST",-150.11223344,0.000271,4,"2024-07-12T22:50:58.474",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903663,1720824658483,"fUST",-151.0,0.00027115,2,"2024-07-12T22:50:58.483",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903664,1720824658492,"fUST",-151.0,0.00027115,2,"2024-07-12T22:50:58.492",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903665,1720824658502,"fUST",-401.35230351,0.00027123,2,"2024-07-12T22:50:58.502",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903666,1720824658511,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.511",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903667,1720824658520,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.520",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903668,1720824658530,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.530",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903669,1720824658542,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.542",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903670,1720824658551,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.551",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903671,1720824658563,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.563",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903672,1720824658572,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.572",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903673,1720824658582,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.582",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903674,1720824658593,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.593",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903675,1720824658603,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.603",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903676,1720824658718,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.718",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903677,1720824658727,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.727",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903678,1720824658737,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.737",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903679,1720824658746,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.746",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903680,1720824658755,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.755",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903681,1720824658765,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.765",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903682,1720824658774,"fUST",-584.96,0.00027123,2,"2024-07-12T22:50:58.774",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903683,1720824658785,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.785",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903684,1720824658796,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.796",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903685,1720824658806,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.806",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903686,1720824658816,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.816",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903687,1720824658825,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903688,1720824658835,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.835",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903689,1720824658844,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.844",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903690,1720824658854,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.854",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903691,1720824658863,"fUST",-570.37074582,0.00027123,2,"2024-07-12T22:50:58.863",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903692,1720824658872,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.872",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903693,1720824658882,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.882",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903694,1720824658892,"fUST",-574.54,0.00027123,2,"2024-07-12T22:50:58.892",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903695,1720824658901,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.901",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903696,1720824658915,"fUST",-688.07,0.00027123,2,"2024-07-12T22:50:58.915",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903697,1720824658925,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.925",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903698,1720824658934,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.934",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903699,1720824658944,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.944",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903700,1720824658953,"fUST",-575.08586764,0.00027123,2,"2024-07-12T22:50:58.953",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903701,1720824658963,"fUST",-974.67,0.00027123,2,"2024-07-12T22:50:58.963",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903702,1720824658973,"fUST",-388.87625302,0.00027123,2,"2024-07-12T22:50:58.973",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903703,1720824658982,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:58.982",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903704,1720824658991,"fUST",-307.59133802,0.00027123,2,"2024-07-12T22:50:58.991",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903705,1720824659001,"fUST",-579.80485976,0.00027123,2,"2024-07-12T22:50:59.001",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903706,1720824659010,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.010",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903707,1720824659020,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.020",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903708,1720824659029,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.029",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903709,1720824659040,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.040",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903710,1720824659050,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.050",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903711,1720824659060,"fUST",-697.74,0.00027123,2,"2024-07-12T22:50:59.060",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903712,1720824659069,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.069",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903713,1720824659078,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.078",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903714,1720824659088,"fUST",-162.39306937,0.00027123,2,"2024-07-12T22:50:59.088",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903715,1720824659098,"fUST",-2060.0,0.00027123,2,"2024-07-12T22:50:59.098",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903716,1720824659107,"fUST",-543.45,0.00027123,2,"2024-07-12T22:50:59.107",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903717,1720824659116,"fUST",-278.92389086,0.00027123,2,"2024-07-12T22:50:59.116",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903718,1720824659126,"fUST",-964.15,0.00027123,2,"2024-07-12T22:50:59.126",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903719,1720824659135,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.135",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903720,1720824659145,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.145",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903721,1720824659154,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.154",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903722,1720824659163,"fUST",-656.37,0.00027123,2,"2024-07-12T22:50:59.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903723,1720824659173,"fUST",-506.70019399,0.00027123,2,"2024-07-12T22:50:59.173",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903724,1720824659182,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.182",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903725,1720824659191,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.191",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903726,1720824659201,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.201",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903727,1720824659210,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.210",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903728,1720824659220,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.220",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903729,1720824659230,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.230",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903730,1720824659241,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.241",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903731,1720824659251,"fUST",-565.17,0.00027123,2,"2024-07-12T22:50:59.251",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903732,1720824659266,"fUST",-360.45963862,0.00027123,2,"2024-07-12T22:50:59.266",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903733,1720824659276,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.276",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903734,1720824659289,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.289",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903735,1720824659299,"fUST",-923.4,0.00027123,2,"2024-07-12T22:50:59.299",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903736,1720824659308,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.308",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903737,1720824659320,"fUST",-220.47280318,0.00027123,2,"2024-07-12T22:50:59.320",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903738,1720824659329,"fUST",-151.0,0.00027123,7,"2024-07-12T22:50:59.329",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903739,1720824659341,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.341",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903740,1720824659351,"fUST",-956.84,0.00027123,2,"2024-07-12T22:50:59.351",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903741,1720824659360,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.360",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903742,1720824659370,"fUST",-32592.5,0.00027123,2,"2024-07-12T22:50:59.370",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903743,1720824659378,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.378",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903744,1720824659389,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.389",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903745,1720824659399,"fUST",-595.19,0.00027123,2,"2024-07-12T22:50:59.399",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903746,1720824659409,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.409",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903747,1720824659419,"fUST",-515.11881733,0.00027123,2,"2024-07-12T22:50:59.419",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903748,1720824659430,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.430",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903749,1720824659439,"fUST",-2495.59,0.00027123,2,"2024-07-12T22:50:59.439",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903750,1720824659449,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.449",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903751,1720824659459,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.459",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903752,1720824659468,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.468",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903753,1720824659479,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.479",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903754,1720824659490,"fUST",-4347.6,0.00027123,2,"2024-07-12T22:50:59.490",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903755,1720824659499,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.499",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903756,1720824659510,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.510",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903757,1720824659521,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.521",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903758,1720824659531,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.531",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903759,1720824659543,"fUST",-1331.28,0.00027123,2,"2024-07-12T22:50:59.543",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903760,1720824659553,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.553",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903761,1720824659563,"fUST",-500.0,0.00027123,2,"2024-07-12T22:50:59.563",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903762,1720824659572,"fUST",-168.957575,0.00027123,2,"2024-07-12T22:50:59.572",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903763,1720824659582,"fUST",-150.79426912,0.00027176,2,"2024-07-12T22:50:59.582",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903764,1720824659591,"fUST",-157.95591486,0.00027177,2,"2024-07-12T22:50:59.591",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903765,1720824659601,"fUST",-154.74847446,0.00027194,2,"2024-07-12T22:50:59.601",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903766,1720824659611,"fUST",-362.906902,0.00027195,2,"2024-07-12T22:50:59.611",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903767,1720824659621,"fUST",-205.53042343,0.00027223,2,"2024-07-12T22:50:59.621",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903768,1720824659630,"fUST",-153.79107762,0.00027244,2,"2024-07-12T22:50:59.630",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903769,1720824659640,"fUST",-150.42453828,0.0002731,2,"2024-07-12T22:50:59.640",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903770,1720824659650,"fUST",-152.71751146,0.0002733,2,"2024-07-12T22:50:59.650",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903771,1720824659661,"fUST",-150.42453828,0.00027351,2,"2024-07-12T22:50:59.661",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903772,1720824659670,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.670",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903773,1720824659680,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.680",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903774,1720824659689,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.689",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903775,1720824659699,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.699",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903776,1720824659709,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.709",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903777,1720824659718,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.718",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903778,1720824659728,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.728",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903779,1720824659737,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.737",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903780,1720824659747,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.747",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903781,1720824659757,"fUST",-153.0,0.00027374,2,"2024-07-12T22:50:59.757",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903782,1720824659767,"fUST",-151.0,0.00027392,2,"2024-07-12T22:50:59.767",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903783,1720824659777,"fUST",-151.0,0.00027392,2,"2024-07-12T22:50:59.777",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903784,1720824659786,"fUST",-191.54756088,0.00027397,2,"2024-07-12T22:50:59.786",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903785,1720824659795,"fUST",-500.0,0.00027397,2,"2024-07-12T22:50:59.795",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903786,1720824659805,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.805",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903787,1720824659815,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.815",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903788,1720824659825,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.825",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903789,1720824659835,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.835",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903790,1720824659845,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.845",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903791,1720824659854,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.854",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903792,1720824659864,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903793,1720824659873,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.873",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903794,1720824659883,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.883",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903795,1720824659892,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.892",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903796,1720824659902,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.902",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903797,1720824659911,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.911",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903798,1720824659921,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.921",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903799,1720824659930,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.930",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903800,1720824659939,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.939",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903801,1720824659948,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.948",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903802,1720824659957,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.957",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903803,1720824659969,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903804,1720824659980,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.980",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903805,1720824659991,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:50:59.991",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903806,1720824660002,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.002",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903807,1720824660011,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.011",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903808,1720824660022,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.022",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903809,1720824660033,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.033",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903810,1720824660043,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.043",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903811,1720824660054,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.054",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903812,1720824660064,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.064",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903813,1720824660074,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.074",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903814,1720824660084,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.084",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903815,1720824660093,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.093",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903816,1720824660103,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.103",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903817,1720824660112,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.112",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903818,1720824660122,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.122",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903819,1720824660132,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.132",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903820,1720824660143,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.143",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903821,1720824660153,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.153",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903822,1720824660163,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.163",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903823,1720824660173,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.173",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903824,1720824660183,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.183",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903825,1720824660194,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.194",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903826,1720824660203,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.203",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903827,1720824660214,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.214",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903828,1720824660224,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.224",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903829,1720824660234,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.234",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903830,1720824660243,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.243",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903831,1720824660253,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.253",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903832,1720824660266,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.266",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903833,1720824660276,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.276",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903834,1720824660286,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.286",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903835,1720824660296,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.296",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903836,1720824660307,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.307",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903837,1720824660318,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.318",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903838,1720824660327,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.327",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903839,1720824660339,"fUST",-578.64353212,0.00027397,2,"2024-07-12T22:51:00.339",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903840,1720824660349,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.349",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903841,1720824660359,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.359",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903842,1720824660368,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.368",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903843,1720824660378,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.378",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903844,1720824660388,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.388",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903845,1720824660397,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.397",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903846,1720824660406,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.406",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903847,1720824660416,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.416",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903848,1720824660425,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.425",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903849,1720824660434,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.434",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903850,1720824660443,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.443",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903851,1720824660453,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.453",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903852,1720824660462,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.462",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903853,1720824660472,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.472",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903854,1720824660481,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.481",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903855,1720824660491,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.491",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903856,1720824660501,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.501",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903857,1720824660511,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.511",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903858,1720824660521,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.521",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903859,1720824660530,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.530",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903860,1720824660540,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.540",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903861,1720824660550,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.550",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903862,1720824660559,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.559",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903863,1720824660569,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.569",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903864,1720824660578,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.578",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903865,1720824660588,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.588",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903866,1720824660597,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.597",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903867,1720824660607,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.607",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903868,1720824660616,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.616",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903869,1720824660625,"fUST",-1113.21385978,0.00027397,2,"2024-07-12T22:51:00.625",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903870,1720824660635,"fUST",-1113.2138598,0.00027397,2,"2024-07-12T22:51:00.635",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903871,1720824660644,"fUST",-1113.2138598,0.00027397,2,"2024-07-12T22:51:00.644",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903872,1720824660654,"fUST",-1113.2138598,0.00027397,2,"2024-07-12T22:51:00.654",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903873,1720824660663,"fUST",-1113.2138598,0.00027397,2,"2024-07-12T22:51:00.663",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903874,1720824660673,"fUST",-1113.2138598,0.00027397,2,"2024-07-12T22:51:00.673",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903875,1720824660682,"fUST",-1113.21385977,0.00027397,2,"2024-07-12T22:51:00.682",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903876,1720824660693,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.693",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903877,1720824660703,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.703",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903878,1720824660713,"fUST",-460.63891358,0.00027397,2,"2024-07-12T22:51:00.713",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903879,1720824660724,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.724",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903880,1720824660735,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.735",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903881,1720824660745,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.745",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903882,1720824660755,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.755",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903883,1720824660764,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.764",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903884,1720824660774,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.774",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903885,1720824660783,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.783",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903886,1720824660795,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.795",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903887,1720824660804,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.804",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903888,1720824660815,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.815",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903889,1720824660824,"fUST",-584.96,0.00027397,2,"2024-07-12T22:51:00.824",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903890,1720824660833,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.833",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903891,1720824660843,"fUST",-531.76915667,0.00027397,2,"2024-07-12T22:51:00.843",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903892,1720824660854,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.854",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903893,1720824660864,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.864",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903894,1720824660873,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.873",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903895,1720824660883,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.883",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903896,1720824660894,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.894",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903897,1720824660905,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.905",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903898,1720824660917,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.917",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903899,1720824660926,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.926",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903900,1720824660936,"fUST",-574.54,0.00027397,2,"2024-07-12T22:51:00.936",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903901,1720824660947,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.947",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903902,1720824660958,"fUST",-688.07,0.00027397,2,"2024-07-12T22:51:00.958",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903903,1720824660969,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.969",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903904,1720824660980,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.980",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903905,1720824660990,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:00.990",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903906,1720824661000,"fUST",-974.67,0.00027397,2,"2024-07-12T22:51:01.000",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903907,1720824661009,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.009",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903908,1720824661019,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.019",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903909,1720824661029,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.029",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903910,1720824661041,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.041",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903911,1720824661053,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.053",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903912,1720824661062,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.062",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903913,1720824661073,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.073",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903914,1720824661085,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.085",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903915,1720824661096,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.096",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903916,1720824661106,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.106",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903917,1720824661116,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.116",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903918,1720824661126,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.126",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903919,1720824661136,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.136",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903920,1720824661145,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.145",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903921,1720824661155,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.155",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903922,1720824661165,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.165",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903923,1720824661174,"fUST",-506.35,0.00027397,2,"2024-07-12T22:51:01.174",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903924,1720824661184,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.184",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903925,1720824661194,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.194",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903926,1720824661203,"fUST",-2060.0,0.00027397,2,"2024-07-12T22:51:01.203",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903927,1720824661214,"fUST",-543.45,0.00027397,2,"2024-07-12T22:51:01.214",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903928,1720824661223,"fUST",-964.15,0.00027397,2,"2024-07-12T22:51:01.223",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903929,1720824661232,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.232",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903930,1720824661243,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.243",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903931,1720824661252,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.252",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903932,1720824661265,"fUST",-656.37,0.00027397,2,"2024-07-12T22:51:01.265",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903933,1720824661275,"fUST",-477.06665855,0.00027397,2,"2024-07-12T22:51:01.275",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903934,1720824661286,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.286",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903935,1720824661298,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.298",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903936,1720824661309,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.309",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903937,1720824661319,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.319",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903938,1720824661332,"fUST",-280.21167617,0.00027397,2,"2024-07-12T22:51:01.332",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903939,1720824661342,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.342",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903940,1720824661352,"fUST",-565.17,0.00027397,2,"2024-07-12T22:51:01.352",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903941,1720824661362,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.362",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903942,1720824661371,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.371",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903943,1720824661381,"fUST",-923.4,0.00027397,2,"2024-07-12T22:51:01.381",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903944,1720824661391,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.391",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903945,1720824661400,"fUST",-500.0,0.00027397,16,"2024-07-12T22:51:01.400",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903946,1720824661410,"fUST",-500.0,0.00027397,16,"2024-07-12T22:51:01.410",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903947,1720824661420,"fUST",-500.0,0.00027397,16,"2024-07-12T22:51:01.420",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903948,1720824661430,"fUST",-500.0,0.00027397,16,"2024-07-12T22:51:01.430",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903949,1720824661440,"fUST",-571.40198138,0.00027397,16,"2024-07-12T22:51:01.440",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903950,1720824661449,"fUST",-188.734472,0.00027397,7,"2024-07-12T22:51:01.449",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903951,1720824661458,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.458",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903952,1720824661467,"fUST",-956.84,0.00027397,2,"2024-07-12T22:51:01.467",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903953,1720824661477,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.477",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903954,1720824661593,"fUST",-32592.5,0.00027397,2,"2024-07-12T22:51:01.593",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903955,1720824661604,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.604",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903956,1720824661614,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.614",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903957,1720824661624,"fUST",-595.19,0.00027397,2,"2024-07-12T22:51:01.624",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903958,1720824661633,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.633",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903959,1720824661643,"fUST",-500.0,0.00027397,2,"2024-07-12T22:51:01.643",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903960,1720824661652,"fUST",-1756.75236063,0.00027397,2,"2024-07-12T22:51:01.652",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903961,1720824663074,"fUST",-456.22,0.00024657,2,"2024-07-12T22:51:03.074",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903962,1720824663165,"fUST",-43.78,0.00024657,2,"2024-07-12T22:51:03.165",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903963,1720824663175,"fUST",-500.0,0.00024657,2,"2024-07-12T22:51:03.175",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903964,1720824663184,"fUST",-291.9149805,0.00024657,2,"2024-07-12T22:51:03.184",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903968,1720824880470,"fUST",11041.25352559,0.00016255,2,"2024-07-12T22:54:40.470",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903971,1720825098184,"fUST",-165.25732412,0.00019165,2,"2024-07-12T22:58:18.184",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903972,1720825098210,"fUST",-191.16817144,0.00019703,2,"2024-07-12T22:58:18.210",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903973,1720825098236,"fUST",-479.57450444,0.00024647,3,"2024-07-12T22:58:18.236",0.00037595000000000006,57.06,0.9782678553079853,471160405.0658134]
[331903976,1720825640121,"fUST",-167.57952501,0.000189,2,"2024-07-12T23:07:20.121",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331903988,1720825757118,"fUST",-50.7898485,0.000189,2,"2024-07-12T23:09:17.118",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331903989,1720825757141,"fUST",-181.45347,0.00021096,2,"2024-07-12T23:09:17.141",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331903990,1720825757164,"fUST",-345.979943,0.00021096,2,"2024-07-12T23:09:17.164",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331903991,1720825757186,"fUST",-191.16817144,0.00022579,2,"2024-07-12T23:09:17.186",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331903992,1720825757210,"fUST",-81.23735399,0.00022909,2,"2024-07-12T23:09:17.210",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904070,1720825832959,"fUST",-375.00206261,0.0002243,2,"2024-07-12T23:10:32.959",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904072,1720825832969,"fUST",-342.38363447,0.00022909,2,"2024-07-12T23:10:32.969",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904437,1720825840163,"fUST",-516.18744855,0.00022909,2,"2024-07-12T23:10:40.163",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904438,1720825840175,"fUST",-218.36937351,0.000239,2,"2024-07-12T23:10:40.175",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904439,1720825840185,"fUST",-167.57952501,0.00023968,2,"2024-07-12T23:10:40.185",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904440,1720825840195,"fUST",-2673.02150699,0.0002448,2,"2024-07-12T23:10:40.195",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904441,1720825840206,"fUST",-3072.81564404,0.00024647,3,"2024-07-12T23:10:40.206",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904442,1720825840215,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.215",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904443,1720825840225,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.225",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904444,1720825840234,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.234",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904445,1720825840244,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.244",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904446,1720825840253,"fUST",-317.67203428,0.00024657,2,"2024-07-12T23:10:40.253",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904447,1720825840263,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.263",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904448,1720825840272,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.272",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904449,1720825840283,"fUST",-516.65699548,0.00024657,2,"2024-07-12T23:10:40.283",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904450,1720825840292,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.292",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904451,1720825840302,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.302",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904452,1720825840311,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.311",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904453,1720825840321,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.321",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904454,1720825840331,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.331",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904455,1720825840340,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.340",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904456,1720825840350,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.350",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904457,1720825840360,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.360",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904458,1720825840369,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.369",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904459,1720825840378,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.378",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904460,1720825840388,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.388",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904461,1720825840397,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.397",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904463,1720825840407,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.407",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904465,1720825840418,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.418",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904466,1720825840427,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.427",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904469,1720825840437,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.437",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904470,1720825840446,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.446",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904471,1720825840456,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.456",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904472,1720825840467,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.467",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904473,1720825840476,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.476",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904474,1720825840485,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.485",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904475,1720825840496,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.496",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904477,1720825840505,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.505",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904479,1720825840515,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.515",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904480,1720825840524,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.524",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904482,1720825840534,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.534",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904483,1720825840544,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.544",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904484,1720825840556,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.556",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904485,1720825840566,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.566",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904486,1720825840576,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.576",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904487,1720825840586,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.586",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904488,1720825840595,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.595",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904489,1720825840605,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.605",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904490,1720825840615,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.615",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904491,1720825840629,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.629",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904492,1720825840638,"fUST",-1500.0,0.00024657,2,"2024-07-12T23:10:40.638",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904493,1720825840647,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.647",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904494,1720825840657,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.657",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904495,1720825840667,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.667",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904496,1720825840677,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.677",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904497,1720825840687,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.687",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904498,1720825840696,"fUST",-508.3,0.00024657,2,"2024-07-12T23:10:40.696",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904499,1720825840706,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904500,1720825840717,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.717",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904502,1720825840726,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.726",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904504,1720825840736,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.736",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904505,1720825840746,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.746",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904506,1720825840755,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.755",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904507,1720825840764,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.764",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904508,1720825840774,"fUST",-843.63,0.00024657,2,"2024-07-12T23:10:40.774",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904509,1720825840783,"fUST",-206.18884848,0.00024657,2,"2024-07-12T23:10:40.783",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904510,1720825840793,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.793",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904511,1720825840802,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.802",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904512,1720825840812,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.812",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904513,1720825840821,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.821",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904514,1720825840831,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.831",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904515,1720825840840,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.840",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904516,1720825840849,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.849",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904517,1720825840859,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.859",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904518,1720825840869,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.869",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904519,1720825840878,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.878",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904520,1720825840887,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.887",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904521,1720825840897,"fUST",-200.0,0.00024657,2,"2024-07-12T23:10:40.897",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904522,1720825840906,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.906",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904523,1720825840915,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.915",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904524,1720825840925,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.925",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904525,1720825840934,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.934",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904526,1720825840944,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.944",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904527,1720825840953,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.953",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904528,1720825840962,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.962",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904529,1720825840972,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.972",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904530,1720825840981,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.981",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904531,1720825840990,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:40.990",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904532,1720825841000,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.000",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904533,1720825841010,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.010",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904534,1720825841020,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.020",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904535,1720825841030,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.030",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904536,1720825841040,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.040",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904537,1720825841049,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.049",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904538,1720825841059,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.059",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904539,1720825841068,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.068",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904540,1720825841078,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.078",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904541,1720825841088,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.088",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904542,1720825841097,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.097",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904543,1720825841107,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.107",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904544,1720825841116,"fUST",-602.06,0.00024657,2,"2024-07-12T23:10:41.116",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904545,1720825841125,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.125",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904546,1720825841135,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.135",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904547,1720825841144,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.144",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904548,1720825841153,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.153",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904549,1720825841162,"fUST",-531.60746034,0.00024657,2,"2024-07-12T23:10:41.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904550,1720825841171,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.171",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904551,1720825841180,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.180",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904552,1720825841190,"fUST",-240.41331797,0.00024657,2,"2024-07-12T23:10:41.190",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904553,1720825841199,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904554,1720825841208,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.208",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904555,1720825841218,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.218",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904556,1720825841227,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.227",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904557,1720825841237,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.237",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904558,1720825841246,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.246",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904559,1720825841256,"fUST",-812.22,0.00024657,2,"2024-07-12T23:10:41.256",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904560,1720825841265,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.265",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904561,1720825841276,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.276",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904562,1720825841285,"fUST",-1109.4,0.00024657,2,"2024-07-12T23:10:41.285",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904563,1720825841294,"fUST",-368.42470927,0.00024657,2,"2024-07-12T23:10:41.294",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904564,1720825841307,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.307",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904565,1720825841317,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.317",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904566,1720825841326,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.326",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904567,1720825841336,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.336",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904568,1720825841346,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.346",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904569,1720825841356,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904570,1720825841366,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.366",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904571,1720825841376,"fUST",-222.90239811,0.00024657,2,"2024-07-12T23:10:41.376",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904572,1720825841386,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.386",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904573,1720825841395,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.395",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904574,1720825841405,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.405",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904575,1720825841414,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.414",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904576,1720825841423,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.423",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904577,1720825841433,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.433",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904578,1720825841442,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.442",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904579,1720825841451,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.451",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904580,1720825841460,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.460",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904581,1720825841469,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.469",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904582,1720825841478,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.478",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904583,1720825841487,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.487",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904584,1720825841496,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.496",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904585,1720825841505,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.505",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904586,1720825841514,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.514",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904587,1720825841524,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.524",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904588,1720825841533,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904589,1720825841542,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.542",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904590,1720825841551,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.551",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904591,1720825841560,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.560",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904592,1720825841569,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.569",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904593,1720825841578,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.578",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904594,1720825841587,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.587",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904595,1720825841596,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.596",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904596,1720825841605,"fUST",-1888.33,0.00024657,2,"2024-07-12T23:10:41.605",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904597,1720825841614,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.614",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904598,1720825841628,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.628",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904599,1720825841637,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.637",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904600,1720825841646,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.646",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904601,1720825841655,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.655",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904602,1720825841666,"fUST",-601.67,0.00024657,2,"2024-07-12T23:10:41.666",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904603,1720825841675,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.675",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904604,1720825841685,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.685",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904605,1720825841696,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.696",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904606,1720825841706,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904607,1720825841715,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.715",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904608,1720825841877,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.877",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904609,1720825841888,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.888",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904610,1720825841897,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.897",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904611,1720825841907,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904612,1720825841916,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.916",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904613,1720825841924,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.924",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904614,1720825841933,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.933",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904615,1720825841942,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.942",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904616,1720825841951,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.951",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904617,1720825841961,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.961",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904618,1720825841970,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.970",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904619,1720825841979,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.979",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904620,1720825841988,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.988",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904621,1720825841997,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:41.997",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904622,1720825842006,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.006",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904623,1720825842016,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.016",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904624,1720825842026,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.026",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904625,1720825842035,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.035",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904626,1720825842044,"fUST",-518.07,0.00024657,2,"2024-07-12T23:10:42.044",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904627,1720825842054,"fUST",-1674.7,0.00024657,2,"2024-07-12T23:10:42.054",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904628,1720825842063,"fUST",-1674.7,0.00024657,2,"2024-07-12T23:10:42.063",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904629,1720825842072,"fUST",-1674.7,0.00024657,2,"2024-07-12T23:10:42.072",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904630,1720825842082,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.082",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904631,1720825842091,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.091",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904632,1720825842100,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.100",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904633,1720825842109,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.109",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904634,1720825842118,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.118",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904635,1720825842127,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.127",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904636,1720825842136,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.136",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904637,1720825842145,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.145",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904638,1720825842154,"fUST",-837.23,0.00024657,2,"2024-07-12T23:10:42.154",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904639,1720825842163,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.163",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904640,1720825842173,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.173",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904641,1720825842182,"fUST",-515.71482597,0.00024657,2,"2024-07-12T23:10:42.182",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904642,1720825842192,"fUST",-807.98,0.00024657,2,"2024-07-12T23:10:42.192",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904643,1720825842201,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.201",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904644,1720825842211,"fUST",-541.28256794,0.00024657,2,"2024-07-12T23:10:42.211",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904645,1720825842221,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.221",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904646,1720825842231,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.231",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904647,1720825842240,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.240",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904648,1720825842250,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.250",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904649,1720825842259,"fUST",-364.16210115,0.00024657,2,"2024-07-12T23:10:42.259",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904650,1720825842268,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.268",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904651,1720825842278,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.278",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904652,1720825842287,"fUST",-520.79,0.00024657,2,"2024-07-12T23:10:42.287",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904653,1720825842297,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.297",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904654,1720825842308,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.308",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904655,1720825842317,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.317",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904656,1720825842327,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.327",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904657,1720825842336,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.336",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904658,1720825842345,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.345",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904659,1720825842355,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.355",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904660,1720825842364,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.364",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904661,1720825842373,"fUST",-2287.63,0.00024657,2,"2024-07-12T23:10:42.373",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904662,1720825842382,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904663,1720825842392,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.392",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904664,1720825842401,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.401",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904665,1720825842411,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.411",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904666,1720825842420,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.420",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904667,1720825842431,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.431",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904668,1720825842440,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.440",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904669,1720825842450,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.450",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904670,1720825842459,"fUST",-28518.43,0.00024657,2,"2024-07-12T23:10:42.459",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904671,1720825842468,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.468",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904672,1720825842477,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.477",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904673,1720825842486,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.486",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904674,1720825842495,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.495",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904675,1720825842504,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.504",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904676,1720825842514,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.514",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904677,1720825842523,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904678,1720825842533,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904679,1720825842542,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.542",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904680,1720825842551,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.551",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904681,1720825842561,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.561",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904682,1720825842570,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.570",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904683,1720825842579,"fUST",-3804.15,0.00024657,2,"2024-07-12T23:10:42.579",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904684,1720825842589,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.589",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904685,1720825842598,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.598",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904686,1720825842608,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904687,1720825842619,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.619",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904688,1720825842629,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.629",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904689,1720825842638,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.638",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904690,1720825842648,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.648",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904691,1720825842657,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.657",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904692,1720825842667,"fUST",-245.26911925,0.00024657,2,"2024-07-12T23:10:42.667",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904693,1720825842677,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.677",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904694,1720825842686,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.686",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904695,1720825842697,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.697",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904696,1720825842707,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.707",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904697,1720825842716,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.716",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904698,1720825842725,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.725",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904699,1720825842735,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.735",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904700,1720825842744,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.744",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904701,1720825842753,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904702,1720825842762,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:42.762",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904703,1720825842774,"fUST",-4609.22346606,0.00024921,3,"2024-07-12T23:10:42.774",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904704,1720825842783,"fUST",-176.56410072,0.0002493,2,"2024-07-12T23:10:42.783",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904705,1720825842793,"fUST",-586.0897478,0.0002493,2,"2024-07-12T23:10:42.793",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904706,1720825842802,"fUST",-1674.7,0.0002493,2,"2024-07-12T23:10:42.802",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904707,1720825842811,"fUST",-1674.7,0.0002493,2,"2024-07-12T23:10:42.811",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904708,1720825842821,"fUST",-1674.7,0.0002493,2,"2024-07-12T23:10:42.821",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904709,1720825842830,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.830",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904710,1720825842839,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.839",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904711,1720825842849,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.849",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904712,1720825842858,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.858",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904713,1720825842867,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.867",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904714,1720825842876,"fUST",-535.33624626,0.00024931,2,"2024-07-12T23:10:42.876",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904715,1720825842885,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.885",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904716,1720825842895,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.895",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904717,1720825842904,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.904",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904718,1720825842913,"fUST",-490.07152482,0.00024931,2,"2024-07-12T23:10:42.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904719,1720825842923,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.923",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904720,1720825842933,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.933",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904721,1720825842942,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.942",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904722,1720825842952,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.952",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904723,1720825842962,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.962",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904724,1720825842971,"fUST",-529.07218125,0.00024931,2,"2024-07-12T23:10:42.971",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904725,1720825842981,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.981",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904726,1720825842990,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.990",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904727,1720825842999,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:42.999",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904728,1720825843009,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.009",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904729,1720825843018,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.018",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904730,1720825843028,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.028",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904731,1720825843037,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.037",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904732,1720825843047,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.047",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904733,1720825843056,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.056",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904734,1720825843066,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.066",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904735,1720825843076,"fUST",-1500.0,0.00024931,2,"2024-07-12T23:10:43.076",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904736,1720825843086,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.086",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904738,1720825843095,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.095",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904739,1720825843105,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.105",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904740,1720825843114,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904741,1720825843124,"fUST",-508.3,0.00024931,2,"2024-07-12T23:10:43.124",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904742,1720825843133,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.133",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904743,1720825843143,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.143",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904744,1720825843152,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.152",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904746,1720825843162,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904747,1720825843171,"fUST",-843.63,0.00024931,2,"2024-07-12T23:10:43.171",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904749,1720825843180,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.180",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904752,1720825843191,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.191",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904753,1720825843200,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.200",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904756,1720825843209,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904759,1720825843219,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.219",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904762,1720825843228,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.228",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904764,1720825843237,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.237",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904766,1720825843246,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.246",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904768,1720825843256,"fUST",-200.0,0.00024931,2,"2024-07-12T23:10:43.256",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904771,1720825843266,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.266",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904772,1720825843275,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.275",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904773,1720825843284,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.284",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904774,1720825843293,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.293",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904775,1720825843302,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.302",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904776,1720825843312,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.312",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904777,1720825843321,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.321",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904778,1720825843331,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.331",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904779,1720825843341,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.341",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904780,1720825843351,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.351",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904781,1720825843360,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.360",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904782,1720825843370,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.370",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904784,1720825843380,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.380",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904785,1720825843389,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.389",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904786,1720825843399,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.399",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904787,1720825843408,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.408",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904788,1720825843419,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.419",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904789,1720825843430,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.430",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904790,1720825843440,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.440",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904791,1720825843450,"fUST",-602.06,0.00024931,2,"2024-07-12T23:10:43.450",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904792,1720825843460,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.460",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904793,1720825843469,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.469",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904794,1720825843478,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.478",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904795,1720825843487,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.487",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904796,1720825843496,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.496",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904797,1720825843506,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.506",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904798,1720825843515,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.515",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904799,1720825843524,"fUST",-411.48395039,0.00024931,2,"2024-07-12T23:10:43.524",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904800,1720825843534,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.534",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904801,1720825843545,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.545",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904802,1720825843554,"fUST",-812.22,0.00024931,2,"2024-07-12T23:10:43.554",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904803,1720825843564,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.564",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904804,1720825843574,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.574",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904805,1720825843585,"fUST",-1109.4,0.00024931,2,"2024-07-12T23:10:43.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904806,1720825843595,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.595",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904807,1720825843605,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.605",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904808,1720825843617,"fUST",-251.44841378,0.00024931,2,"2024-07-12T23:10:43.617",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904809,1720825843630,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.630",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904810,1720825843640,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.640",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904811,1720825843650,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.650",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904812,1720825843659,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.659",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904813,1720825843668,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.668",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904814,1720825843678,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.678",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904815,1720825843687,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.687",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904816,1720825843697,"fUST",-386.80005082,0.00024931,2,"2024-07-12T23:10:43.697",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904817,1720825843706,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904818,1720825843716,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.716",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904819,1720825843725,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.725",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904820,1720825843734,"fUST",-433.89945512,0.00024931,2,"2024-07-12T23:10:43.734",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904821,1720825843743,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904822,1720825843753,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904823,1720825843763,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.763",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904824,1720825843773,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.773",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904825,1720825843782,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.782",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904826,1720825843792,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.792",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904827,1720825843801,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.801",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904828,1720825843810,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904829,1720825843819,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.819",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904830,1720825843828,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.828",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904831,1720825843838,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.838",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904832,1720825843847,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.847",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904833,1720825843856,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.856",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904834,1720825843865,"fUST",-1888.33,0.00024931,2,"2024-07-12T23:10:43.865",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904835,1720825843874,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.874",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904836,1720825843884,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.884",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904837,1720825843894,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.894",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904838,1720825843903,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.903",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904839,1720825843912,"fUST",-601.67,0.00024931,2,"2024-07-12T23:10:43.912",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904840,1720825843921,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.921",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904841,1720825843930,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.930",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904842,1720825843939,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.939",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904843,1720825843949,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.949",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904844,1720825843958,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.958",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904845,1720825843968,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.968",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904846,1720825843977,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.977",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904847,1720825843988,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.988",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904848,1720825843997,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:43.997",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904849,1720825844007,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.007",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904850,1720825844016,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.016",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904851,1720825844025,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.025",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904852,1720825844034,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.034",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904853,1720825844044,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.044",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904854,1720825844055,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.055",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904855,1720825844063,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.063",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904856,1720825844073,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.073",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904857,1720825844082,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.082",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904858,1720825844091,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.091",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904859,1720825844100,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.100",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904860,1720825844109,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.109",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904861,1720825844118,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.118",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904862,1720825844128,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.128",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904863,1720825844137,"fUST",-518.07,0.00024931,2,"2024-07-12T23:10:44.137",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904864,1720825844147,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.147",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904865,1720825844156,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.156",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904866,1720825844166,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.166",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904867,1720825844175,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.175",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904868,1720825844184,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.184",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904869,1720825844193,"fUST",-837.23,0.00024931,2,"2024-07-12T23:10:44.193",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904870,1720825844203,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.203",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904871,1720825844212,"fUST",-173.71063711,0.00024931,2,"2024-07-12T23:10:44.212",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904872,1720825844222,"fUST",-807.98,0.00024931,2,"2024-07-12T23:10:44.222",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904873,1720825844231,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.231",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904874,1720825844241,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.241",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904875,1720825844250,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.250",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904876,1720825844260,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.260",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904877,1720825844269,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.269",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904878,1720825844279,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.279",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904879,1720825844289,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.289",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904880,1720825844298,"fUST",-520.79,0.00024931,2,"2024-07-12T23:10:44.298",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904881,1720825844309,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.309",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904882,1720825844320,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.320",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904883,1720825844330,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.330",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904884,1720825844342,"fUST",-232.41212575,0.00024931,2,"2024-07-12T23:10:44.342",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904885,1720825844351,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.351",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904886,1720825844363,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.363",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904887,1720825844373,"fUST",-2287.63,0.00024931,2,"2024-07-12T23:10:44.373",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904888,1720825844384,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.384",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904889,1720825844394,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.394",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904890,1720825844403,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.403",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904891,1720825844414,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.414",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904892,1720825844424,"fUST",-325.09363436,0.00024931,2,"2024-07-12T23:10:44.424",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904893,1720825844433,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.433",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904894,1720825844443,"fUST",-28518.43,0.00024931,2,"2024-07-12T23:10:44.443",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904895,1720825844454,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.454",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904896,1720825844463,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.463",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904897,1720825844472,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.472",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904898,1720825844481,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.481",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904899,1720825844490,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.490",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904900,1720825844500,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.500",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904901,1720825844509,"fUST",-492.06156376,0.00024931,2,"2024-07-12T23:10:44.509",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904902,1720825844518,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.518",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904903,1720825844528,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.528",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904904,1720825844538,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.538",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904905,1720825844549,"fUST",-3804.15,0.00024931,2,"2024-07-12T23:10:44.549",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904906,1720825844558,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.558",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904907,1720825844567,"fUST",-320.7624,0.00024931,2,"2024-07-12T23:10:44.567",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904908,1720825844576,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.576",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904909,1720825844585,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904910,1720825844594,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.594",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904911,1720825844603,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.603",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904912,1720825844612,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.612",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904913,1720825844627,"fUST",-372.50584874,0.00024931,2,"2024-07-12T23:10:44.627",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904914,1720825844636,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.636",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904915,1720825844646,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.646",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904916,1720825844656,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.656",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904917,1720825844666,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.666",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904918,1720825844675,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.675",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904919,1720825844685,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.685",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904920,1720825844696,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.696",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904921,1720825844706,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904922,1720825844715,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.715",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904923,1720825844724,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:44.724",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904924,1720825844734,"fUST",-156.27769521,0.00024944,2,"2024-07-12T23:10:44.734",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904925,1720825844743,"fUST",-3072.81564404,0.00025195,3,"2024-07-12T23:10:44.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904926,1720825844753,"fUST",-1674.7,0.00025204,2,"2024-07-12T23:10:44.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904927,1720825844762,"fUST",-1674.7,0.00025204,2,"2024-07-12T23:10:44.762",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904928,1720825844772,"fUST",-1674.7,0.00025204,2,"2024-07-12T23:10:44.772",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904929,1720825844782,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.782",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904930,1720825844791,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.791",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904931,1720825844801,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.801",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904932,1720825844810,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904933,1720825844820,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.820",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904934,1720825844829,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.829",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904935,1720825844838,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.838",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904936,1720825844848,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904937,1720825844857,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.857",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904938,1720825844867,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.867",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904939,1720825844876,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.876",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904940,1720825844885,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.885",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904941,1720825844895,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.895",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904942,1720825844904,"fUST",-543.79365636,0.00025205,2,"2024-07-12T23:10:44.904",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904943,1720825844913,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904944,1720825844922,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.922",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904945,1720825844932,"fUST",-401.96706074,0.00025205,2,"2024-07-12T23:10:44.932",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904946,1720825844941,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.941",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904947,1720825844951,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.951",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904948,1720825844961,"fUST",-1500.0,0.00025205,2,"2024-07-12T23:10:44.961",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904949,1720825844970,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.970",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904950,1720825844980,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.980",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904951,1720825844990,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.990",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904952,1720825844999,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:44.999",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904953,1720825845009,"fUST",-508.3,0.00025205,2,"2024-07-12T23:10:45.009",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904954,1720825845018,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.018",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904955,1720825845028,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.028",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904956,1720825845038,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.038",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904957,1720825845047,"fUST",-843.63,0.00025205,2,"2024-07-12T23:10:45.047",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904958,1720825845058,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.058",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904959,1720825845068,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.068",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904960,1720825845078,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.078",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904961,1720825845087,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.087",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904962,1720825845097,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.097",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904963,1720825845106,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.106",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904964,1720825845115,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.115",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904965,1720825845125,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.125",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904966,1720825845134,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.134",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904967,1720825845144,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.144",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904968,1720825845153,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.153",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904969,1720825845163,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.163",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904970,1720825845172,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.172",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904971,1720825845181,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.181",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904972,1720825845191,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.191",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904973,1720825845200,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.200",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904974,1720825845209,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904975,1720825845219,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.219",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904976,1720825845228,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.228",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904977,1720825845238,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.238",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904978,1720825845248,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.248",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904979,1720825845257,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.257",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904980,1720825845371,"fUST",-602.06,0.00025205,2,"2024-07-12T23:10:45.371",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904981,1720825845392,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.392",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904982,1720825845402,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.402",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904983,1720825845411,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.411",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904984,1720825845421,"fUST",-648.17274804,0.00025205,2,"2024-07-12T23:10:45.421",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904985,1720825845430,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.430",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904986,1720825845439,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.439",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904987,1720825845448,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.448",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904988,1720825845457,"fUST",-601.83448276,0.00025205,2,"2024-07-12T23:10:45.457",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904989,1720825845466,"fUST",-812.22,0.00025205,2,"2024-07-12T23:10:45.466",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904990,1720825845475,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.475",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904991,1720825845485,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.485",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904992,1720825845494,"fUST",-1109.4,0.00025205,2,"2024-07-12T23:10:45.494",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904993,1720825845514,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.514",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904994,1720825845527,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.527",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904995,1720825845538,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.538",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904996,1720825845548,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.548",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904997,1720825845558,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.558",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904998,1720825845567,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.567",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331904999,1720825845578,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.578",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905000,1720825845588,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.588",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905001,1720825845598,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.598",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905002,1720825845608,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905003,1720825845618,"fUST",-242.64631488,0.00025205,2,"2024-07-12T23:10:45.618",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905004,1720825845631,"fUST",-602.08218057,0.00025205,2,"2024-07-12T23:10:45.631",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905005,1720825845640,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.640",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905006,1720825845650,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.650",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905007,1720825845660,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.660",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905008,1720825845670,"fUST",-269.99203067,0.00025205,2,"2024-07-12T23:10:45.670",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905009,1720825845680,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.680",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905010,1720825845690,"fUST",-539.52300165,0.00025205,2,"2024-07-12T23:10:45.690",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905011,1720825845702,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.702",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905012,1720825845712,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.712",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905013,1720825845722,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.722",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905014,1720825845733,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.733",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905015,1720825845743,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905016,1720825845752,"fUST",-1888.33,0.00025205,2,"2024-07-12T23:10:45.752",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905017,1720825845763,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.763",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905018,1720825845772,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.772",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905019,1720825845782,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.782",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905020,1720825845792,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.792",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905021,1720825845802,"fUST",-601.67,0.00025205,2,"2024-07-12T23:10:45.802",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905022,1720825845811,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.811",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905023,1720825845821,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.821",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905024,1720825845832,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.832",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905025,1720825845843,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.843",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905026,1720825845853,"fUST",-646.03995773,0.00025205,2,"2024-07-12T23:10:45.853",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905027,1720825845863,"fUST",-498.51308044,0.00025205,2,"2024-07-12T23:10:45.863",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905028,1720825845873,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.873",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905029,1720825845884,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.884",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905030,1720825845897,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.897",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905031,1720825845908,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.908",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905032,1720825845920,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.920",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905033,1720825845930,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.930",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905034,1720825845940,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.940",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905035,1720825845950,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.950",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905036,1720825845960,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.960",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905037,1720825845971,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.971",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905038,1720825845981,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.981",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905039,1720825845991,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:45.991",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905040,1720825846001,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.001",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905041,1720825846010,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.010",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905042,1720825846020,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.020",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905043,1720825846030,"fUST",-518.07,0.00025205,2,"2024-07-12T23:10:46.030",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905044,1720825846040,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.040",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905045,1720825846051,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.051",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905046,1720825846062,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.062",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905047,1720825846072,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.072",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905048,1720825846082,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.082",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905049,1720825846091,"fUST",-837.23,0.00025205,2,"2024-07-12T23:10:46.091",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905050,1720825846101,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.101",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905051,1720825846110,"fUST",-807.98,0.00025205,2,"2024-07-12T23:10:46.110",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905052,1720825846120,"fUST",-520.58660572,0.00025205,2,"2024-07-12T23:10:46.120",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905053,1720825846130,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.130",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905054,1720825846139,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.139",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905055,1720825846149,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.149",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905056,1720825846158,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.158",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905057,1720825846169,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.169",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905058,1720825846178,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.178",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905059,1720825846188,"fUST",-520.79,0.00025205,2,"2024-07-12T23:10:46.188",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905060,1720825846199,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905061,1720825846209,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905062,1720825846219,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.219",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905063,1720825846229,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.229",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905064,1720825846239,"fUST",-2287.63,0.00025205,2,"2024-07-12T23:10:46.239",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905065,1720825846249,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.249",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905066,1720825846259,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.259",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905067,1720825846269,"fUST",-253.47347366,0.00025205,2,"2024-07-12T23:10:46.269",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905068,1720825846278,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.278",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905069,1720825846288,"fUST",-28518.43,0.00025205,2,"2024-07-12T23:10:46.288",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905070,1720825846298,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.298",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905071,1720825846308,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.308",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905072,1720825846318,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.318",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905073,1720825846327,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.327",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905074,1720825846337,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.337",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905075,1720825846347,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.347",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905076,1720825846358,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.358",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905077,1720825846369,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.369",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905078,1720825846379,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.379",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905079,1720825846388,"fUST",-3804.15,0.00025205,2,"2024-07-12T23:10:46.388",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905080,1720825846398,"fUST",-587.94772779,0.00025205,2,"2024-07-12T23:10:46.398",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905081,1720825846408,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.408",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905082,1720825846418,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.418",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905083,1720825846428,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.428",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905084,1720825846438,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.438",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905085,1720825846448,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.448",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905086,1720825846458,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.458",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905087,1720825846468,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.468",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905088,1720825846477,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.477",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905090,1720825846487,"fUST",-202.63423638,0.00025205,2,"2024-07-12T23:10:46.487",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905092,1720825846497,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.497",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905093,1720825846507,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.507",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905094,1720825846517,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.517",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905095,1720825846528,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.528",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905096,1720825846545,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.545",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905097,1720825846555,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:46.555",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905098,1720825846564,"fUST",-1406.0,0.00025281,2,"2024-07-12T23:10:46.564",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905099,1720825846574,"fUST",-260.237,0.00025374,2,"2024-07-12T23:10:46.574",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905100,1720825846583,"fUST",-4609.22346606,0.00025469,3,"2024-07-12T23:10:46.583",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905101,1720825846593,"fUST",-1674.7,0.00025478,2,"2024-07-12T23:10:46.593",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905102,1720825846603,"fUST",-1674.7,0.00025478,2,"2024-07-12T23:10:46.603",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905103,1720825846612,"fUST",-655.30821957,0.00025479,5,"2024-07-12T23:10:46.612",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905104,1720825846625,"fUST",-157.9148888,0.00025479,2,"2024-07-12T23:10:46.625",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905105,1720825846635,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.635",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905106,1720825846644,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.644",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905107,1720825846654,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.654",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905108,1720825846666,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.666",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905109,1720825846676,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.676",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905110,1720825846685,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.685",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905111,1720825846696,"fUST",-428.57341815,0.00025479,2,"2024-07-12T23:10:46.696",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905112,1720825846705,"fUST",-492.60712779,0.00025479,2,"2024-07-12T23:10:46.705",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905113,1720825846715,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.715",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905114,1720825846724,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.724",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905115,1720825846734,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.734",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905116,1720825846743,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905117,1720825846753,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905118,1720825846763,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.763",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905119,1720825846774,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.774",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905120,1720825846784,"fUST",-164.59650987,0.00025479,2,"2024-07-12T23:10:46.784",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905121,1720825846794,"fUST",-1500.0,0.00025479,2,"2024-07-12T23:10:46.794",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905122,1720825846804,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.804",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905123,1720825846813,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.813",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905124,1720825846822,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.822",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905125,1720825846832,"fUST",-508.3,0.00025479,2,"2024-07-12T23:10:46.832",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905126,1720825846842,"fUST",-233.99475283,0.00025479,2,"2024-07-12T23:10:46.842",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905127,1720825846851,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.851",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905128,1720825846862,"fUST",-198.71465394,0.00025479,2,"2024-07-12T23:10:46.862",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905129,1720825846871,"fUST",-843.63,0.00025479,2,"2024-07-12T23:10:46.871",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905132,1720825846883,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.883",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905134,1720825846894,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.894",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905136,1720825846905,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.905",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905138,1720825846914,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.914",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905141,1720825846925,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.925",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905143,1720825846937,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.937",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905145,1720825846947,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.947",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905147,1720825846958,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.958",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905148,1720825846967,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.967",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905149,1720825846976,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.976",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905150,1720825846986,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.986",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905151,1720825846995,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:46.995",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905152,1720825847004,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.004",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905153,1720825847014,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.014",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905154,1720825847023,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.023",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905155,1720825847034,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.034",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905156,1720825847043,"fUST",-280.94393061,0.00025479,2,"2024-07-12T23:10:47.043",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905157,1720825847054,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.054",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905158,1720825847063,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.063",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905159,1720825847073,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.073",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905160,1720825847084,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.084",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905161,1720825847094,"fUST",-602.06,0.00025479,2,"2024-07-12T23:10:47.094",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905162,1720825847107,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.107",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905163,1720825847117,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.117",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905164,1720825847128,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.128",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905165,1720825847139,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.139",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905166,1720825847149,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.149",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905167,1720825847160,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.160",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905168,1720825847169,"fUST",-812.22,0.00025479,2,"2024-07-12T23:10:47.169",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905169,1720825847179,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.179",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905170,1720825847189,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.189",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905171,1720825847199,"fUST",-1109.4,0.00025479,2,"2024-07-12T23:10:47.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905172,1720825847208,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.208",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905173,1720825847217,"fUST",-401.77469905,0.00025479,2,"2024-07-12T23:10:47.217",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905174,1720825847227,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.227",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905175,1720825847236,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.236",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905176,1720825847245,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.245",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905177,1720825847255,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.255",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905178,1720825847264,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.264",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905179,1720825847274,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.274",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905180,1720825847285,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.285",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905181,1720825847294,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.294",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905182,1720825847303,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.303",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905183,1720825847312,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.312",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905184,1720825847321,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.321",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905185,1720825847331,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.331",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905186,1720825847341,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.341",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905187,1720825847350,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.350",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905188,1720825847360,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.360",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905189,1720825847369,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.369",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905190,1720825847379,"fUST",-1888.33,0.00025479,2,"2024-07-12T23:10:47.379",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905191,1720825847390,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.390",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905192,1720825847399,"fUST",-479.83332606,0.00025479,2,"2024-07-12T23:10:47.399",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905193,1720825847408,"fUST",-180.71087448,0.00025479,2,"2024-07-12T23:10:47.408",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905194,1720825847418,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.418",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905195,1720825847428,"fUST",-601.67,0.00025479,2,"2024-07-12T23:10:47.428",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905196,1720825847438,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.438",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905197,1720825847447,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.447",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905198,1720825847457,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.457",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905199,1720825847467,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.467",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905200,1720825847476,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.476",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905201,1720825847485,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.485",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905202,1720825847495,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.495",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905203,1720825847504,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.504",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905204,1720825847513,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.513",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905205,1720825847523,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905206,1720825847533,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905207,1720825847543,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.543",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905208,1720825847552,"fUST",-552.200709,0.00025479,2,"2024-07-12T23:10:47.552",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905209,1720825847561,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.561",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905210,1720825847570,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.570",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905211,1720825847580,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.580",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905212,1720825847590,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.590",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905213,1720825847599,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.599",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905214,1720825847608,"fUST",-518.07,0.00025479,2,"2024-07-12T23:10:47.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905215,1720825847619,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.619",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905216,1720825847631,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.631",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905217,1720825847641,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.641",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905219,1720825847650,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.650",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905220,1720825847659,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.659",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905221,1720825847670,"fUST",-837.23,0.00025479,2,"2024-07-12T23:10:47.670",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905222,1720825847679,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.679",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905223,1720825847688,"fUST",-807.98,0.00025479,2,"2024-07-12T23:10:47.688",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905224,1720825847700,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.700",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905225,1720825847710,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.710",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905226,1720825847719,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.719",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905227,1720825847729,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.729",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905228,1720825847738,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.738",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905229,1720825847747,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.747",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905230,1720825847756,"fUST",-520.79,0.00025479,2,"2024-07-12T23:10:47.756",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905231,1720825847766,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.766",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905232,1720825847775,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.775",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905233,1720825847786,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.786",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905234,1720825847795,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.795",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905235,1720825847805,"fUST",-2287.63,0.00025479,2,"2024-07-12T23:10:47.805",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905236,1720825847815,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.815",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905237,1720825847824,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.824",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905238,1720825847833,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.833",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905239,1720825847842,"fUST",-28518.43,0.00025479,2,"2024-07-12T23:10:47.842",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905240,1720825847851,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.851",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905241,1720825847861,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.861",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905242,1720825847870,"fUST",-520.8667318,0.00025479,2,"2024-07-12T23:10:47.870",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905243,1720825847879,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.879",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905244,1720825847888,"fUST",-640.10373999,0.00025479,2,"2024-07-12T23:10:47.888",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905245,1720825847897,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.897",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905246,1720825847907,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905247,1720825847917,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.917",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905248,1720825847926,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.926",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905249,1720825847936,"fUST",-3804.15,0.00025479,2,"2024-07-12T23:10:47.936",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905250,1720825847946,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.946",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905251,1720825847955,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.955",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905252,1720825847964,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.964",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905253,1720825847974,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.974",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905254,1720825847983,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.983",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905255,1720825847993,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:47.993",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905256,1720825848002,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:48.002",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905257,1720825848012,"fUST",-376.22930901,0.00025479,2,"2024-07-12T23:10:48.012",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905258,1720825848022,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:48.022",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905259,1720825848033,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:48.033",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905260,1720825848042,"fUST",-296.14654613,0.00025479,2,"2024-07-12T23:10:48.042",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905261,1720825848051,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:48.051",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905262,1720825848063,"fUST",-150.0,0.00025483,2,"2024-07-12T23:10:48.063",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905263,1720825848073,"fUST",-659.31259948,0.0002549,2,"2024-07-12T23:10:48.073",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905264,1720825848082,"fUST",-205.53042343,0.00025594,2,"2024-07-12T23:10:48.082",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905265,1720825848092,"fUST",-150.42453828,0.00025625,2,"2024-07-12T23:10:48.092",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905266,1720825848102,"fUST",-659.31259948,0.00025715,2,"2024-07-12T23:10:48.102",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905267,1720825848111,"fUST",-152.71751146,0.0002574,2,"2024-07-12T23:10:48.111",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905268,1720825848120,"fUST",-3072.81564404,0.00025743,3,"2024-07-12T23:10:48.120",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905269,1720825848130,"fUST",-205.53042343,0.0002575,2,"2024-07-12T23:10:48.130",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905270,1720825848142,"fUST",-1674.7,0.00025752,2,"2024-07-12T23:10:48.142",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905271,1720825848152,"fUST",-1674.7,0.00025752,2,"2024-07-12T23:10:48.152",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905272,1720825848161,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.161",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905273,1720825848171,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.171",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905274,1720825848180,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.180",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905275,1720825848189,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.189",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905276,1720825848199,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905277,1720825848209,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905278,1720825848218,"fUST",-438.4862889,0.00025753,2,"2024-07-12T23:10:48.218",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905279,1720825848228,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.228",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905280,1720825848237,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.237",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905281,1720825848247,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.247",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905282,1720825848256,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.256",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905283,1720825848266,"fUST",-1500.0,0.00025753,2,"2024-07-12T23:10:48.266",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905284,1720825848276,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.276",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905285,1720825848286,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.286",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905286,1720825848295,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.295",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905287,1720825848305,"fUST",-508.3,0.00025753,2,"2024-07-12T23:10:48.305",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905288,1720825848314,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.314",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905289,1720825848323,"fUST",-843.63,0.00025753,2,"2024-07-12T23:10:48.323",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905290,1720825848333,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.333",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905291,1720825848342,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.342",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905292,1720825848352,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.352",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905293,1720825848361,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.361",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905294,1720825848371,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.371",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905295,1720825848381,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.381",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905296,1720825848391,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.391",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905297,1720825848401,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.401",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905298,1720825848410,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.410",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905299,1720825848420,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.420",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905300,1720825848429,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.429",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905301,1720825848439,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.439",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905302,1720825848449,"fUST",-462.50583476,0.00025753,2,"2024-07-12T23:10:48.449",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905303,1720825848458,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.458",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905304,1720825848468,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.468",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905305,1720825848477,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.477",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905306,1720825848487,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.487",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905307,1720825848498,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.498",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905308,1720825848507,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.507",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905309,1720825848517,"fUST",-602.06,0.00025753,2,"2024-07-12T23:10:48.517",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905310,1720825848526,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.526",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905311,1720825848537,"fUST",-641.18356243,0.00025753,2,"2024-07-12T23:10:48.537",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905312,1720825848547,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.547",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905313,1720825848556,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.556",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905314,1720825848566,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.566",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905315,1720825848576,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.576",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905316,1720825848585,"fUST",-812.22,0.00025753,2,"2024-07-12T23:10:48.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905317,1720825848595,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.595",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905318,1720825848605,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.605",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905319,1720825848741,"fUST",-1109.4,0.00025753,2,"2024-07-12T23:10:48.741",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905320,1720825848751,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.751",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905321,1720825848762,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.762",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905322,1720825848772,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.772",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905323,1720825848783,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.783",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905324,1720825848793,"fUST",-322.92757389,0.00025753,2,"2024-07-12T23:10:48.793",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905325,1720825848803,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.803",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905326,1720825848812,"fUST",-549.5273123,0.00025753,2,"2024-07-12T23:10:48.812",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905327,1720825848821,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.821",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905328,1720825848831,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.831",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905329,1720825848840,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.840",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905330,1720825848849,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.849",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905331,1720825848859,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.859",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905332,1720825848868,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.868",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905333,1720825848877,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.877",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905334,1720825848888,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.888",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905335,1720825848897,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.897",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905336,1720825848907,"fUST",-1888.33,0.00025753,2,"2024-07-12T23:10:48.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905337,1720825848917,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.917",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905338,1720825848927,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.927",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905339,1720825848937,"fUST",-601.67,0.00025753,2,"2024-07-12T23:10:48.937",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905340,1720825848946,"fUST",-344.52118819,0.00025753,2,"2024-07-12T23:10:48.946",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905341,1720825848956,"fUST",-150.26815741,0.00025753,2,"2024-07-12T23:10:48.956",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905342,1720825848965,"fUST",-197.97576251,0.00025753,2,"2024-07-12T23:10:48.965",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905343,1720825848976,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.976",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905344,1720825848986,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.986",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905345,1720825848997,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:48.997",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905346,1720825849007,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.007",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905347,1720825849017,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.017",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905348,1720825849027,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.027",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905349,1720825849038,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.038",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905350,1720825849059,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.059",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905351,1720825849069,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.069",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905352,1720825849079,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.079",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905353,1720825849090,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.090",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905354,1720825849100,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.100",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905355,1720825849110,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.110",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905356,1720825849120,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.120",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905357,1720825849130,"fUST",-518.07,0.00025753,2,"2024-07-12T23:10:49.130",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905358,1720825849140,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.140",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905359,1720825849150,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.150",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905360,1720825849160,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.160",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905361,1720825849170,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.170",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905362,1720825849180,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.180",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905363,1720825849190,"fUST",-837.23,0.00025753,2,"2024-07-12T23:10:49.190",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905364,1720825849199,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905365,1720825849209,"fUST",-807.98,0.00025753,2,"2024-07-12T23:10:49.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905366,1720825849220,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.220",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905367,1720825849230,"fUST",-290.03134183,0.00025753,2,"2024-07-12T23:10:49.230",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905368,1720825849240,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.240",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905369,1720825849250,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.250",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905370,1720825849262,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.262",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905371,1720825849271,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.271",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905372,1720825849281,"fUST",-520.79,0.00025753,2,"2024-07-12T23:10:49.281",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905373,1720825849292,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.292",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905374,1720825849302,"fUST",-455.76138103,0.00025753,2,"2024-07-12T23:10:49.302",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905375,1720825849312,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.312",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905376,1720825849322,"fUST",-2287.63,0.00025753,2,"2024-07-12T23:10:49.322",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905377,1720825849332,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.332",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905378,1720825849342,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.342",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905379,1720825849352,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.352",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905380,1720825849362,"fUST",-28518.43,0.00025753,2,"2024-07-12T23:10:49.362",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905381,1720825849372,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.372",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905382,1720825849382,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905383,1720825849393,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.393",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905384,1720825849403,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.403",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905385,1720825849413,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.413",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905386,1720825849423,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.423",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905387,1720825849433,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.433",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905388,1720825849443,"fUST",-3804.15,0.00025753,2,"2024-07-12T23:10:49.443",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905389,1720825849453,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.453",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905390,1720825849463,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.463",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905391,1720825849473,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.473",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905392,1720825849483,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.483",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905393,1720825849492,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.492",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905394,1720825849502,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.502",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905395,1720825849511,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.511",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905396,1720825849521,"fUST",-541.49,0.00025753,2,"2024-07-12T23:10:49.521",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905397,1720825849531,"fUST",-151.0,0.00025753,7,"2024-07-12T23:10:49.531",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905398,1720825849542,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:49.542",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905399,1720825849552,"fUST",-150.42453828,0.00025756,2,"2024-07-12T23:10:49.552",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905400,1720825849561,"fUST",-153.79107762,0.00025857,2,"2024-07-12T23:10:49.561",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905401,1720825849571,"fUST",-210.68826157,0.00025902,2,"2024-07-12T23:10:49.571",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905402,1720825849582,"fUST",-205.53042343,0.00025914,2,"2024-07-12T23:10:49.582",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905403,1720825849592,"fUST",-150.0,0.00025944,2,"2024-07-12T23:10:49.592",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905404,1720825849601,"fUST",-150.79426912,0.00025952,2,"2024-07-12T23:10:49.601",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905405,1720825849611,"fUST",-205.53042343,0.00025979,2,"2024-07-12T23:10:49.611",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905406,1720825849621,"fUST",-3072.81564404,0.00026017,3,"2024-07-12T23:10:49.621",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905407,1720825849634,"fUST",-1674.7,0.00026026,2,"2024-07-12T23:10:49.634",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905408,1720825849643,"fUST",-1674.7,0.00026026,2,"2024-07-12T23:10:49.643",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905409,1720825849654,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.654",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905410,1720825849664,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.664",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905411,1720825849673,"fUST",-187.88935346,0.00026027,2,"2024-07-12T23:10:49.673",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905412,1720825849683,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.683",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905413,1720825849693,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.693",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905414,1720825849704,"fUST",-570.37074582,0.00026027,2,"2024-07-12T23:10:49.704",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905415,1720825849714,"fUST",-388.87625302,0.00026027,2,"2024-07-12T23:10:49.714",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905416,1720825849723,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.723",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905417,1720825849733,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.733",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905418,1720825849743,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905419,1720825849753,"fUST",-697.74,0.00026027,2,"2024-07-12T23:10:49.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905420,1720825849764,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.764",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905421,1720825849774,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.774",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905422,1720825849784,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.784",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905423,1720825849794,"fUST",-508.3,0.00026027,2,"2024-07-12T23:10:49.794",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905424,1720825849803,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.803",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905425,1720825849813,"fUST",-843.63,0.00026027,2,"2024-07-12T23:10:49.813",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905426,1720825849824,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.824",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905427,1720825849833,"fUST",-291.62865583,0.00026027,2,"2024-07-12T23:10:49.833",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905428,1720825849843,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.843",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905429,1720825849852,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.852",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905430,1720825849862,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.862",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905431,1720825849871,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.871",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905432,1720825849881,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.881",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905433,1720825849893,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.893",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905434,1720825849903,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.903",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905435,1720825849913,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905436,1720825849923,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.923",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905437,1720825849932,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.932",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905438,1720825849942,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.942",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905439,1720825849951,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.951",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905440,1720825849961,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.961",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905441,1720825849970,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.970",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905442,1720825849980,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.980",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905443,1720825849989,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:49.989",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905444,1720825849999,"fUST",-602.06,0.00026027,2,"2024-07-12T23:10:49.999",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905445,1720825850008,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.008",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905446,1720825850017,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.017",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905447,1720825850027,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.027",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905448,1720825850037,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.037",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905449,1720825850046,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.046",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905450,1720825850056,"fUST",-812.22,0.00026027,2,"2024-07-12T23:10:50.056",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905451,1720825850065,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.065",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905452,1720825850075,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.075",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905453,1720825850085,"fUST",-1109.4,0.00026027,2,"2024-07-12T23:10:50.085",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905454,1720825850095,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.095",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905455,1720825850107,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.107",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905456,1720825850116,"fUST",-236.9472057,0.00026027,2,"2024-07-12T23:10:50.116",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905457,1720825850126,"fUST",-205.04541481,0.00026027,2,"2024-07-12T23:10:50.126",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905458,1720825850136,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.136",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905459,1720825850147,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.147",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905460,1720825850159,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.159",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905461,1720825850170,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.170",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905462,1720825850182,"fUST",-151.0,0.00026027,7,"2024-07-12T23:10:50.182",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905463,1720825850192,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.192",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905464,1720825850203,"fUST",-151.0,0.00026027,7,"2024-07-12T23:10:50.203",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905465,1720825850213,"fUST",-408.19251566,0.00026027,2,"2024-07-12T23:10:50.213",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905466,1720825850224,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.224",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905467,1720825850234,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.234",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905468,1720825850244,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.244",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905469,1720825850254,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.254",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905470,1720825850270,"fUST",-1888.33,0.00026027,2,"2024-07-12T23:10:50.270",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905471,1720825850286,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.286",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905472,1720825850300,"fUST",-201.01837567,0.00026027,2,"2024-07-12T23:10:50.300",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905473,1720825850314,"fUST",-601.67,0.00026027,2,"2024-07-12T23:10:50.314",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905474,1720825850329,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.329",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905475,1720825850345,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.345",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905476,1720825850356,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905477,1720825850368,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.368",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905478,1720825850381,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.381",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905479,1720825850394,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.394",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905480,1720825850406,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.406",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905481,1720825850419,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.419",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905482,1720825850432,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.432",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905483,1720825850445,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.445",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905484,1720825850457,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.457",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905485,1720825850471,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.471",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905486,1720825850485,"fUST",-518.07,0.00026027,2,"2024-07-12T23:10:50.485",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905487,1720825850499,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.499",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905488,1720825850510,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.510",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905489,1720825850523,"fUST",-161.656779,0.00026027,7,"2024-07-12T23:10:50.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905490,1720825850536,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.536",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905491,1720825850547,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.547",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905492,1720825850559,"fUST",-596.04335444,0.00026027,2,"2024-07-12T23:10:50.559",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905493,1720825850572,"fUST",-837.23,0.00026027,2,"2024-07-12T23:10:50.572",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905494,1720825850585,"fUST",-151.0,0.00026027,7,"2024-07-12T23:10:50.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905495,1720825850598,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.598",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905496,1720825850609,"fUST",-270.363198,0.00026027,7,"2024-07-12T23:10:50.609",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905497,1720825850622,"fUST",-151.0,0.00026027,7,"2024-07-12T23:10:50.622",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905498,1720825850636,"fUST",-807.98,0.00026027,2,"2024-07-12T23:10:50.636",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905499,1720825850647,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.647",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905500,1720825850659,"fUST",-393.41225289,0.00026027,2,"2024-07-12T23:10:50.659",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905501,1720825850672,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.672",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905502,1720825850683,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.683",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905503,1720825850698,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.698",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905504,1720825850710,"fUST",-520.79,0.00026027,2,"2024-07-12T23:10:50.710",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905505,1720825850723,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.723",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905506,1720825850736,"fUST",-151.0,0.00026027,7,"2024-07-12T23:10:50.736",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905507,1720825850748,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.748",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905508,1720825850761,"fUST",-2287.63,0.00026027,2,"2024-07-12T23:10:50.761",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905509,1720825850774,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.774",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905510,1720825850787,"fUST",-422.1418869,0.00026027,2,"2024-07-12T23:10:50.787",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905511,1720825850799,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.799",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905512,1720825850811,"fUST",-28518.43,0.00026027,2,"2024-07-12T23:10:50.811",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905513,1720825850823,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.823",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905514,1720825850833,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.833",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905515,1720825850843,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.843",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905516,1720825850854,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.854",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905517,1720825850866,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.866",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905518,1720825850878,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.878",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905519,1720825850891,"fUST",-151.0,0.00026027,7,"2024-07-12T23:10:50.891",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905520,1720825850903,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.903",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905521,1720825850916,"fUST",-3804.15,0.00026027,2,"2024-07-12T23:10:50.916",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905522,1720825850927,"fUST",-151.0,0.00026027,7,"2024-07-12T23:10:50.927",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905523,1720825850938,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.938",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905524,1720825850953,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.953",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905525,1720825850964,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.964",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905526,1720825850976,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.976",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905527,1720825850988,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:50.988",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905528,1720825851000,"fUST",-261.815616,0.00026027,7,"2024-07-12T23:10:51.000",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905529,1720825851011,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:51.011",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905530,1720825851022,"fUST",-261.815616,0.00026027,7,"2024-07-12T23:10:51.022",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905531,1720825851033,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:51.033",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905532,1720825851044,"fUST",-151.0,0.0002608,2,"2024-07-12T23:10:51.044",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905533,1720825851057,"fUST",-151.0,0.0002608,2,"2024-07-12T23:10:51.057",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905534,1720825851068,"fUST",-154.59445059,0.00026087,2,"2024-07-12T23:10:51.068",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905535,1720825851079,"fUST",-154.59445059,0.00026119,2,"2024-07-12T23:10:51.079",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905536,1720825851090,"fUST",-153.29155785,0.00026124,2,"2024-07-12T23:10:51.090",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905537,1720825851102,"fUST",-167.21919922,0.00026173,2,"2024-07-12T23:10:51.102",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905538,1720825851114,"fUST",-154.59445059,0.00026188,2,"2024-07-12T23:10:51.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905539,1720825851125,"fUST",-530.40352659,0.00026225,2,"2024-07-12T23:10:51.125",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905540,1720825851138,"fUST",-150.79426912,0.00026239,2,"2024-07-12T23:10:51.138",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905541,1720825851150,"fUST",-3072.81564404,0.00026291,3,"2024-07-12T23:10:51.150",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905542,1720825851162,"fUST",-1674.7,0.000263,2,"2024-07-12T23:10:51.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905543,1720825851173,"fUST",-1674.7,0.000263,2,"2024-07-12T23:10:51.173",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905544,1720825851185,"fUST",-153.0,0.00026301,2,"2024-07-12T23:10:51.185",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905545,1720825851197,"fUST",-153.0,0.00026301,2,"2024-07-12T23:10:51.197",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905546,1720825851208,"fUST",-153.0,0.00026301,2,"2024-07-12T23:10:51.208",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905547,1720825851220,"fUST",-153.0,0.00026301,2,"2024-07-12T23:10:51.220",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905548,1720825851232,"fUST",-153.0,0.00026301,2,"2024-07-12T23:10:51.232",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905549,1720825851243,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.243",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905550,1720825851254,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.254",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905551,1720825851265,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.265",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905552,1720825851276,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.276",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905553,1720825851289,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.289",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905554,1720825851300,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.300",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905555,1720825851314,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.314",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905556,1720825851324,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.324",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905557,1720825851335,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.335",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905558,1720825851345,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.345",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905559,1720825851357,"fUST",-508.3,0.00026301,2,"2024-07-12T23:10:51.357",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905560,1720825851368,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.368",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905561,1720825851380,"fUST",-843.63,0.00026301,2,"2024-07-12T23:10:51.380",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905562,1720825851391,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.391",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905563,1720825851403,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.403",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905564,1720825851415,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.415",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905565,1720825851427,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.427",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905566,1720825851438,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.438",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905567,1720825851449,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.449",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905568,1720825851459,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.459",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905569,1720825851471,"fUST",-360.45963862,0.00026301,2,"2024-07-12T23:10:51.471",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905570,1720825851483,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.483",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905571,1720825851496,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.496",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905572,1720825851506,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.506",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905573,1720825851518,"fUST",-312.04735153,0.00026301,2,"2024-07-12T23:10:51.518",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905574,1720825851530,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.530",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905575,1720825851541,"fUST",-151.0,0.00026301,7,"2024-07-12T23:10:51.541",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905576,1720825851553,"fUST",-151.0,0.00026301,7,"2024-07-12T23:10:51.553",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905577,1720825851564,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.564",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905578,1720825851574,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.574",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905579,1720825851585,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905580,1720825851596,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.596",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905581,1720825851607,"fUST",-602.06,0.00026301,2,"2024-07-12T23:10:51.607",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905582,1720825851618,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.618",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905583,1720825851633,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.633",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905584,1720825851646,"fUST",-575.08586764,0.00026301,2,"2024-07-12T23:10:51.646",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905585,1720825851656,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.656",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905586,1720825851670,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.670",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905587,1720825851683,"fUST",-812.22,0.00026301,2,"2024-07-12T23:10:51.683",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905588,1720825851697,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.697",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905589,1720825851710,"fUST",-307.59133802,0.00026301,2,"2024-07-12T23:10:51.710",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905590,1720825851721,"fUST",-1109.4,0.00026301,2,"2024-07-12T23:10:51.721",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905591,1720825851733,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.733",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905592,1720825851743,"fUST",-579.80485976,0.00026301,2,"2024-07-12T23:10:51.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905593,1720825851754,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.754",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905594,1720825851765,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.765",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905595,1720825851775,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.775",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905596,1720825851786,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.786",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905597,1720825851796,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.796",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905598,1720825851808,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.808",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905599,1720825851819,"fUST",-278.92389086,0.00026301,2,"2024-07-12T23:10:51.819",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905600,1720825851830,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.830",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905601,1720825851840,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.840",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905602,1720825851851,"fUST",-1888.33,0.00026301,2,"2024-07-12T23:10:51.851",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905603,1720825851862,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.862",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905604,1720825851874,"fUST",-601.67,0.00026301,2,"2024-07-12T23:10:51.874",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905605,1720825851885,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.885",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905606,1720825851896,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.896",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905607,1720825851907,"fUST",-635.07677275,0.00026301,2,"2024-07-12T23:10:51.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905608,1720825851918,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.918",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905609,1720825851930,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.930",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905610,1720825851941,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.941",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905611,1720825851952,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.952",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905612,1720825851962,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.962",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905613,1720825851973,"fUST",-221.91,0.00026301,2,"2024-07-12T23:10:51.973",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905614,1720825851985,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.985",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905615,1720825851995,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:51.995",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905616,1720825852006,"fUST",-352.39395325,0.00026301,2,"2024-07-12T23:10:52.006",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905617,1720825852017,"fUST",-518.07,0.00026301,2,"2024-07-12T23:10:52.017",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905618,1720825852029,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.029",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905619,1720825852040,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.040",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905620,1720825852210,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.210",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905621,1720825852220,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.220",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905622,1720825852229,"fUST",-837.23,0.00026301,2,"2024-07-12T23:10:52.229",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905623,1720825852239,"fUST",-528.83882499,0.00026301,2,"2024-07-12T23:10:52.239",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905624,1720825852249,"fUST",-807.98,0.00026301,2,"2024-07-12T23:10:52.249",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905625,1720825852258,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.258",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905626,1720825852268,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.268",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905627,1720825852278,"fUST",-201.05189818,0.00026301,2,"2024-07-12T23:10:52.278",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905628,1720825852289,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.289",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905629,1720825852298,"fUST",-520.79,0.00026301,2,"2024-07-12T23:10:52.298",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905630,1720825852308,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.308",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905631,1720825852318,"fUST",-151.0,0.00026301,7,"2024-07-12T23:10:52.318",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905632,1720825852328,"fUST",-515.11881733,0.00026301,2,"2024-07-12T23:10:52.328",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905633,1720825852337,"fUST",-2287.63,0.00026301,2,"2024-07-12T23:10:52.337",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905634,1720825852347,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.347",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905635,1720825852356,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905636,1720825852367,"fUST",-28518.43,0.00026301,2,"2024-07-12T23:10:52.367",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905637,1720825852378,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.378",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905638,1720825852387,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.387",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905639,1720825852397,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.397",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905640,1720825852407,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.407",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905641,1720825852417,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.417",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905642,1720825852427,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.427",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905643,1720825852437,"fUST",-237.260331,0.00026301,7,"2024-07-12T23:10:52.437",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905644,1720825852446,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.446",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905645,1720825852455,"fUST",-3804.15,0.00026301,2,"2024-07-12T23:10:52.455",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905646,1720825852465,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.465",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905647,1720825852475,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.475",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905648,1720825852485,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.485",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905649,1720825852494,"fUST",-464.04139534,0.00026301,2,"2024-07-12T23:10:52.494",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905650,1720825852504,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.504",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905651,1720825852514,"fUST",-261.815616,0.00026301,7,"2024-07-12T23:10:52.514",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905652,1720825852523,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905653,1720825852533,"fUST",-261.815616,0.00026301,7,"2024-07-12T23:10:52.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905654,1720825852543,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:52.543",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905655,1720825852553,"fUST",-151.0,0.00026301,7,"2024-07-12T23:10:52.553",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905656,1720825852562,"fUST",-152.71751146,0.0002634,2,"2024-07-12T23:10:52.562",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905657,1720825852571,"fUST",-151.0,0.00026347,2,"2024-07-12T23:10:52.571",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905658,1720825852581,"fUST",-151.0,0.00026347,2,"2024-07-12T23:10:52.581",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905659,1720825852591,"fUST",-153.79107762,0.0002635,2,"2024-07-12T23:10:52.591",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905660,1720825852600,"fUST",-4200.0,0.00026375,2,"2024-07-12T23:10:52.600",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905661,1720825852610,"fUST",-659.31259948,0.00026408,2,"2024-07-12T23:10:52.610",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905662,1720825852622,"fUST",-157.95591486,0.00026421,2,"2024-07-12T23:10:52.622",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905663,1720825852633,"fUST",-153.29155785,0.00026483,2,"2024-07-12T23:10:52.633",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905664,1720825852643,"fUST",-3000.0,0.000265,2,"2024-07-12T23:10:52.643",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905665,1720825852652,"fUST",-2000.0,0.00026501,2,"2024-07-12T23:10:52.652",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905666,1720825852663,"fUST",-3000.0,0.0002651,2,"2024-07-12T23:10:52.663",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905667,1720825852673,"fUST",-2000.0,0.0002651,2,"2024-07-12T23:10:52.673",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905668,1720825852682,"fUST",-3000.0,0.0002652,2,"2024-07-12T23:10:52.682",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905669,1720825852692,"fUST",-205.53042343,0.00026522,2,"2024-07-12T23:10:52.692",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905670,1720825852703,"fUST",-3000.0,0.0002653,2,"2024-07-12T23:10:52.703",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905671,1720825852714,"fUST",-3000.0,0.0002654,2,"2024-07-12T23:10:52.714",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905672,1720825852723,"fUST",-3000.0,0.0002655,2,"2024-07-12T23:10:52.723",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905673,1720825852733,"fUST",-151.0,0.0002655,7,"2024-07-12T23:10:52.733",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905674,1720825852743,"fUST",-151.0,0.0002655,7,"2024-07-12T23:10:52.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905675,1720825852753,"fUST",-1536.40782202,0.00026555,3,"2024-07-12T23:10:52.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905676,1720825852762,"fUST",-3000.0,0.0002656,2,"2024-07-12T23:10:52.762",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905677,1720825852772,"fUST",-1536.40782202,0.00026565,3,"2024-07-12T23:10:52.772",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905678,1720825852782,"fUST",-3000.0,0.0002657,2,"2024-07-12T23:10:52.782",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905679,1720825852792,"fUST",-1674.7,0.00026574,2,"2024-07-12T23:10:52.792",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905680,1720825852802,"fUST",-1674.7,0.00026574,2,"2024-07-12T23:10:52.802",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905681,1720825852811,"fUST",-330.17656722,0.00026574,2,"2024-07-12T23:10:52.811",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905682,1720825852822,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.822",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905683,1720825852831,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.831",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905684,1720825852841,"fUST",-590.43836456,0.00026575,2,"2024-07-12T23:10:52.841",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905685,1720825852850,"fUST",-613.41858908,0.00026575,2,"2024-07-12T23:10:52.850",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905686,1720825852860,"fUST",-454.23606615,0.00026575,2,"2024-07-12T23:10:52.860",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905687,1720825852869,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.869",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905688,1720825852879,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.879",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905689,1720825852890,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.890",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905690,1720825852902,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.902",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905691,1720825852912,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.912",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905692,1720825852921,"fUST",-508.3,0.00026575,2,"2024-07-12T23:10:52.921",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905693,1720825852931,"fUST",-422.21591004,0.00026575,2,"2024-07-12T23:10:52.931",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905694,1720825852940,"fUST",-151.0,0.00026575,2,"2024-07-12T23:10:52.940",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905695,1720825852951,"fUST",-843.63,0.00026575,2,"2024-07-12T23:10:52.951",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905696,1720825852962,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.962",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905697,1720825852971,"fUST",-208.80140146,0.00026575,2,"2024-07-12T23:10:52.971",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905698,1720825852980,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.980",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905699,1720825852990,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:52.990",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905700,1720825852999,"fUST",-506.70019399,0.00026575,2,"2024-07-12T23:10:52.999",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905701,1720825853008,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.008",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905702,1720825853018,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.018",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905703,1720825853027,"fUST",-280.21167617,0.00026575,2,"2024-07-12T23:10:53.027",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905704,1720825853037,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.037",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905705,1720825853047,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.047",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905706,1720825853056,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.056",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905707,1720825853066,"fUST",-315.87454827,0.00026575,2,"2024-07-12T23:10:53.066",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905708,1720825853075,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.075",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905709,1720825853085,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.085",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905710,1720825853094,"fUST",-387.17671969,0.00026575,2,"2024-07-12T23:10:53.094",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905711,1720825853104,"fUST",-602.06,0.00026575,2,"2024-07-12T23:10:53.104",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905712,1720825853114,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905713,1720825853123,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.123",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905714,1720825853133,"fUST",-551.43845711,0.00026575,2,"2024-07-12T23:10:53.133",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905715,1720825853143,"fUST",-480.95185777,0.00026575,2,"2024-07-12T23:10:53.143",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905716,1720825853153,"fUST",-812.22,0.00026575,2,"2024-07-12T23:10:53.153",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905717,1720825853163,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.163",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905718,1720825853172,"fUST",-1109.4,0.00026575,2,"2024-07-12T23:10:53.172",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905719,1720825853181,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.181",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905720,1720825853191,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.191",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905721,1720825853201,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.201",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905722,1720825853211,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.211",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905723,1720825853220,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.220",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905724,1720825853230,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.230",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905725,1720825853240,"fUST",-202.114519,0.00026575,7,"2024-07-12T23:10:53.240",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905726,1720825853251,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.251",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905727,1720825853260,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.260",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905728,1720825853270,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.270",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905729,1720825853280,"fUST",-1888.33,0.00026575,2,"2024-07-12T23:10:53.280",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905730,1720825853290,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.290",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905731,1720825853299,"fUST",-601.67,0.00026575,2,"2024-07-12T23:10:53.299",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905732,1720825853310,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.310",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905733,1720825853320,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.320",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905734,1720825853329,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.329",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905735,1720825853339,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.339",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905736,1720825853348,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.348",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905737,1720825853358,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.358",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905738,1720825853367,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.367",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905739,1720825853376,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.376",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905740,1720825853386,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.386",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905741,1720825853395,"fUST",-518.07,0.00026575,2,"2024-07-12T23:10:53.395",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905742,1720825853407,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.407",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905743,1720825853417,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.417",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905744,1720825853427,"fUST",-220.47280318,0.00026575,2,"2024-07-12T23:10:53.427",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905745,1720825853437,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.437",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905746,1720825853446,"fUST",-837.23,0.00026575,2,"2024-07-12T23:10:53.446",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905747,1720825853455,"fUST",-807.98,0.00026575,2,"2024-07-12T23:10:53.455",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905748,1720825853465,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.465",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905749,1720825853475,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.475",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905750,1720825853484,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.484",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905751,1720825853494,"fUST",-520.79,0.00026575,2,"2024-07-12T23:10:53.494",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905752,1720825853503,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.503",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905753,1720825853513,"fUST",-2287.63,0.00026575,2,"2024-07-12T23:10:53.513",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905754,1720825853523,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905755,1720825853533,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905756,1720825853543,"fUST",-28518.43,0.00026575,2,"2024-07-12T23:10:53.543",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905757,1720825853553,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.553",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905758,1720825853563,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.563",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905759,1720825853572,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.572",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905760,1720825853582,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.582",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905761,1720825853592,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.592",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905762,1720825853601,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.601",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905763,1720825853610,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.610",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905764,1720825853622,"fUST",-3804.15,0.00026575,2,"2024-07-12T23:10:53.622",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905765,1720825853640,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.640",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905766,1720825853650,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.650",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905767,1720825853659,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.659",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905768,1720825853669,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.669",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905769,1720825853678,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.678",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905770,1720825853687,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:53.687",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905771,1720825853696,"fUST",-3000.0,0.0002658,2,"2024-07-12T23:10:53.696",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905772,1720825853706,"fUST",-3000.0,0.0002659,2,"2024-07-12T23:10:53.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905773,1720825853716,"fUST",-1536.40782202,0.0002659,3,"2024-07-12T23:10:53.716",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905774,1720825853725,"fUST",-3000.0,0.000266,2,"2024-07-12T23:10:53.725",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905775,1720825853735,"fUST",-3000.0,0.0002661,2,"2024-07-12T23:10:53.735",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905776,1720825853744,"fUST",-151.0,0.00026613,2,"2024-07-12T23:10:53.744",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905777,1720825853754,"fUST",-151.0,0.00026613,2,"2024-07-12T23:10:53.754",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905778,1720825853763,"fUST",-3000.0,0.0002662,2,"2024-07-12T23:10:53.763",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905779,1720825853772,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.772",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905780,1720825853782,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.782",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905781,1720825853791,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.791",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905782,1720825853800,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.800",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905783,1720825853809,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.809",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905784,1720825853818,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.818",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905785,1720825853828,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.828",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905786,1720825853837,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.837",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905787,1720825853848,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905788,1720825853860,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.860",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905789,1720825853869,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.869",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905790,1720825853878,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.878",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905791,1720825853888,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.888",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905792,1720825853898,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.898",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905793,1720825853907,"fUST",-153.0,0.00026629,2,"2024-07-12T23:10:53.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905794,1720825853917,"fUST",-3000.0,0.0002663,2,"2024-07-12T23:10:53.917",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905795,1720825853927,"fUST",-3000.0,0.0002664,2,"2024-07-12T23:10:53.927",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905796,1720825853937,"fUST",-3000.0,0.0002665,2,"2024-07-12T23:10:53.937",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905797,1720825853947,"fUST",-3000.0,0.0002666,2,"2024-07-12T23:10:53.947",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905798,1720825853956,"fUST",-3000.0,0.0002667,2,"2024-07-12T23:10:53.956",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905799,1720825853965,"fUST",-3000.0,0.0002668,2,"2024-07-12T23:10:53.965",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905800,1720825853974,"fUST",-151.0,0.0002668,7,"2024-07-12T23:10:53.974",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905801,1720825853983,"fUST",-261.815616,0.0002668,7,"2024-07-12T23:10:53.983",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905802,1720825853992,"fUST",-261.815616,0.0002668,7,"2024-07-12T23:10:53.992",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905803,1720825854002,"fUST",-153.29155785,0.00026687,2,"2024-07-12T23:10:54.002",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905804,1720825854011,"fUST",-3000.0,0.0002669,2,"2024-07-12T23:10:54.011",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905805,1720825854022,"fUST",-3000.0,0.000267,2,"2024-07-12T23:10:54.022",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905806,1720825854031,"fUST",-3000.0,0.0002671,2,"2024-07-12T23:10:54.031",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905807,1720825854040,"fUST",-3000.0,0.0002672,2,"2024-07-12T23:10:54.040",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905808,1720825854050,"fUST",-153.29155785,0.00026727,2,"2024-07-12T23:10:54.050",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905809,1720825854059,"fUST",-659.31259948,0.00026729,2,"2024-07-12T23:10:54.059",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905810,1720825854068,"fUST",-3000.0,0.0002673,2,"2024-07-12T23:10:54.068",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905811,1720825854078,"fUST",-3000.0,0.0002674,2,"2024-07-12T23:10:54.078",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905812,1720825854087,"fUST",-1536.40782202,0.0002674,3,"2024-07-12T23:10:54.087",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905813,1720825854097,"fUST",-3000.0,0.0002675,2,"2024-07-12T23:10:54.097",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905814,1720825854107,"fUST",-3000.0,0.0002676,2,"2024-07-12T23:10:54.107",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905815,1720825854116,"fUST",-152.71751146,0.00026766,2,"2024-07-12T23:10:54.116",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905816,1720825854126,"fUST",-3000.0,0.0002677,2,"2024-07-12T23:10:54.126",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905817,1720825854135,"fUST",-3000.0,0.0002678,2,"2024-07-12T23:10:54.135",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905818,1720825854145,"fUST",-659.31259948,0.00026782,2,"2024-07-12T23:10:54.145",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905819,1720825854158,"fUST",-3000.0,0.0002679,2,"2024-07-12T23:10:54.158",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905820,1720825854167,"fUST",-530.40352659,0.00026797,2,"2024-07-12T23:10:54.167",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905821,1720825854177,"fUST",-3000.0,0.000268,2,"2024-07-12T23:10:54.177",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905822,1720825854187,"fUST",-150.79426912,0.00026802,2,"2024-07-12T23:10:54.187",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905823,1720825854196,"fUST",-3000.0,0.0002681,2,"2024-07-12T23:10:54.196",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905824,1720825854206,"fUST",-3000.0,0.0002682,2,"2024-07-12T23:10:54.206",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905825,1720825854216,"fUST",-151.0,0.0002682,7,"2024-07-12T23:10:54.216",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905826,1720825854228,"fUST",-229.265118,0.0002682,7,"2024-07-12T23:10:54.228",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905827,1720825854240,"fUST",-3000.0,0.0002683,2,"2024-07-12T23:10:54.240",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905828,1720825854249,"fUST",-3000.0,0.0002684,2,"2024-07-12T23:10:54.249",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905829,1720825854259,"fUST",-153.79107762,0.00026841,2,"2024-07-12T23:10:54.259",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905830,1720825854269,"fUST",-1674.7,0.00026848,2,"2024-07-12T23:10:54.269",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905831,1720825854282,"fUST",-1674.7,0.00026848,2,"2024-07-12T23:10:54.282",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905832,1720825854292,"fUST",-1674.7,0.00026848,2,"2024-07-12T23:10:54.292",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905833,1720825854302,"fUST",-1674.7,0.00026848,2,"2024-07-12T23:10:54.302",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905834,1720825854314,"fUST",-1674.9006073,0.00026848,2,"2024-07-12T23:10:54.314",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905835,1720825854325,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.325",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905836,1720825854335,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.335",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905837,1720825854344,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.344",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905838,1720825854353,"fUST",-208.75112797,0.00026849,2,"2024-07-12T23:10:54.353",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905839,1720825854363,"fUST",-531.76915667,0.00026849,2,"2024-07-12T23:10:54.363",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905840,1720825854372,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.372",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905841,1720825854382,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905842,1720825854391,"fUST",-508.3,0.00026849,2,"2024-07-12T23:10:54.391",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905843,1720825854400,"fUST",-843.63,0.00026849,2,"2024-07-12T23:10:54.400",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905844,1720825854409,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.409",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905845,1720825854419,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.419",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905846,1720825854428,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.428",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905847,1720825854438,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.438",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905848,1720825854448,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.448",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905849,1720825854458,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.458",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905850,1720825854467,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.467",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905851,1720825854476,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.476",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905852,1720825854486,"fUST",-151.0,0.00026849,7,"2024-07-12T23:10:54.486",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905853,1720825854495,"fUST",-151.0,0.00026849,7,"2024-07-12T23:10:54.495",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905854,1720825854504,"fUST",-613.86644046,0.00026849,2,"2024-07-12T23:10:54.504",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905855,1720825854514,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.514",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905856,1720825854523,"fUST",-602.06,0.00026849,2,"2024-07-12T23:10:54.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905857,1720825854533,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905858,1720825854542,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.542",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905859,1720825854552,"fUST",-812.22,0.00026849,2,"2024-07-12T23:10:54.552",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905860,1720825854561,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.561",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905861,1720825854570,"fUST",-1109.4,0.00026849,2,"2024-07-12T23:10:54.570",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905862,1720825854579,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.579",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905863,1720825854588,"fUST",-647.99534177,0.00026849,2,"2024-07-12T23:10:54.588",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905864,1720825854599,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.599",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905865,1720825854608,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905866,1720825854617,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.617",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905867,1720825854631,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.631",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905868,1720825854643,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.643",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905869,1720825854653,"fUST",-162.39306937,0.00026849,2,"2024-07-12T23:10:54.653",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905870,1720825854663,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.663",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905871,1720825854674,"fUST",-1888.33,0.00026849,2,"2024-07-12T23:10:54.674",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905872,1720825854683,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.683",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905873,1720825854694,"fUST",-601.67,0.00026849,2,"2024-07-12T23:10:54.694",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905874,1720825854704,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.704",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905875,1720825854715,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.715",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905876,1720825854725,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.725",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905877,1720825854735,"fUST",-477.06665855,0.00026849,2,"2024-07-12T23:10:54.735",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905878,1720825854746,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.746",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905879,1720825854756,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.756",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905880,1720825854766,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.766",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905881,1720825854776,"fUST",-398.3307336,0.00026849,2,"2024-07-12T23:10:54.776",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905882,1720825854788,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.788",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905883,1720825854798,"fUST",-518.07,0.00026849,2,"2024-07-12T23:10:54.798",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905884,1720825854810,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905885,1720825854820,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.820",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905886,1720825854830,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.830",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905887,1720825854839,"fUST",-837.23,0.00026849,2,"2024-07-12T23:10:54.839",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905888,1720825854848,"fUST",-807.98,0.00026849,2,"2024-07-12T23:10:54.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905889,1720825854857,"fUST",-219.64071311,0.00026849,2,"2024-07-12T23:10:54.857",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905890,1720825854867,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.867",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905891,1720825854876,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.876",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905892,1720825854886,"fUST",-520.79,0.00026849,2,"2024-07-12T23:10:54.886",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905893,1720825854896,"fUST",-297.38530946,0.00026849,2,"2024-07-12T23:10:54.896",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905894,1720825854907,"fUST",-2287.63,0.00026849,2,"2024-07-12T23:10:54.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905895,1720825854918,"fUST",-326.67483449,0.00026849,2,"2024-07-12T23:10:54.918",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905896,1720825854928,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.928",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905897,1720825854939,"fUST",-28518.43,0.00026849,2,"2024-07-12T23:10:54.939",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905898,1720825854950,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.950",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905899,1720825854959,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.959",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905900,1720825854969,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.969",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905901,1720825854979,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.979",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905902,1720825854988,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.988",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905903,1720825854998,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:54.998",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905904,1720825855009,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:55.009",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905905,1720825855020,"fUST",-3804.15,0.00026849,2,"2024-07-12T23:10:55.020",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905906,1720825855031,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:55.031",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905907,1720825855042,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:55.042",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905908,1720825855052,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:55.052",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905909,1720825855062,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:55.062",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905910,1720825855071,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:55.071",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905911,1720825855081,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:55.081",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905912,1720825855091,"fUST",-3000.0,0.0002685,2,"2024-07-12T23:10:55.091",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905913,1720825855100,"fUST",-659.31259948,0.00026856,2,"2024-07-12T23:10:55.100",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905914,1720825855110,"fUST",-3000.0,0.0002686,2,"2024-07-12T23:10:55.110",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905915,1720825855120,"fUST",-3000.0,0.0002687,2,"2024-07-12T23:10:55.120",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905916,1720825855130,"fUST",-205.53042343,0.00026874,2,"2024-07-12T23:10:55.130",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905917,1720825855139,"fUST",-151.0,0.00026879,2,"2024-07-12T23:10:55.139",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905918,1720825855149,"fUST",-151.0,0.00026879,2,"2024-07-12T23:10:55.149",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905919,1720825855158,"fUST",-3000.0,0.0002688,2,"2024-07-12T23:10:55.158",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905920,1720825855168,"fUST",-3000.0,0.0002689,2,"2024-07-12T23:10:55.168",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905921,1720825855177,"fUST",-4175.586431,0.000269,2,"2024-07-12T23:10:55.177",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905922,1720825855187,"fUST",-152.71751146,0.00026908,2,"2024-07-12T23:10:55.187",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905923,1720825855196,"fUST",-154.59445059,0.00026921,2,"2024-07-12T23:10:55.196",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905924,1720825855205,"fUST",-150.0,0.00026944,2,"2024-07-12T23:10:55.205",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905925,1720825855215,"fUST",-153.29155785,0.0002701,2,"2024-07-12T23:10:55.215",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905926,1720825855226,"fUST",-611.0,0.000271,2,"2024-07-12T23:10:55.226",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905927,1720825855237,"fUST",-205.53042343,0.00027115,2,"2024-07-12T23:10:55.237",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905928,1720825855248,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.248",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905929,1720825855257,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.257",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905930,1720825855266,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.266",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905931,1720825855279,"fUST",-151.0,0.00027123,2,"2024-07-12T23:10:55.279",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905932,1720825855291,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.291",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905933,1720825855300,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.300",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905934,1720825855309,"fUST",-508.3,0.00027123,2,"2024-07-12T23:10:55.309",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905935,1720825855320,"fUST",-843.63,0.00027123,2,"2024-07-12T23:10:55.320",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905936,1720825855329,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.329",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905937,1720825855339,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.339",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905938,1720825855348,"fUST",-211.03291629,0.00027123,2,"2024-07-12T23:10:55.348",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905939,1720825855358,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.358",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905940,1720825855367,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.367",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905941,1720825855376,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.376",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905942,1720825855385,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.385",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905943,1720825855394,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.394",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905944,1720825855404,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.404",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905945,1720825855543,"fUST",-602.06,0.00027123,2,"2024-07-12T23:10:55.543",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905946,1720825855554,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.554",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905947,1720825855565,"fUST",-165.32166047,0.00027123,2,"2024-07-12T23:10:55.565",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905948,1720825855574,"fUST",-812.22,0.00027123,2,"2024-07-12T23:10:55.574",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905949,1720825855583,"fUST",-258.88605255,0.00027123,2,"2024-07-12T23:10:55.583",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905950,1720825855593,"fUST",-1109.4,0.00027123,2,"2024-07-12T23:10:55.593",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905951,1720825855603,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.603",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905952,1720825855614,"fUST",-591.56678218,0.00027123,2,"2024-07-12T23:10:55.614",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905953,1720825855627,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.627",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905954,1720825855638,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.638",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905955,1720825855648,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.648",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905956,1720825855658,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.658",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905957,1720825855670,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.670",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905958,1720825855679,"fUST",-1888.33,0.00027123,2,"2024-07-12T23:10:55.679",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905959,1720825855688,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.688",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905960,1720825855699,"fUST",-601.67,0.00027123,2,"2024-07-12T23:10:55.699",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905961,1720825855709,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.709",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905962,1720825855719,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.719",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905963,1720825855728,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.728",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905964,1720825855738,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.738",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905965,1720825855747,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.747",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905966,1720825855757,"fUST",-273.29107678,0.00027123,2,"2024-07-12T23:10:55.757",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905967,1720825855767,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.767",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905968,1720825855777,"fUST",-518.07,0.00027123,2,"2024-07-12T23:10:55.777",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905969,1720825855788,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.788",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905970,1720825855798,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.798",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905971,1720825855807,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.807",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905972,1720825855824,"fUST",-837.23,0.00027123,2,"2024-07-12T23:10:55.824",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905973,1720825855838,"fUST",-151.0,0.00027123,7,"2024-07-12T23:10:55.838",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905974,1720825855850,"fUST",-807.98,0.00027123,2,"2024-07-12T23:10:55.850",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905975,1720825855863,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.863",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905976,1720825855875,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.875",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905977,1720825855886,"fUST",-520.79,0.00027123,2,"2024-07-12T23:10:55.886",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905978,1720825855898,"fUST",-2287.63,0.00027123,2,"2024-07-12T23:10:55.898",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905979,1720825855909,"fUST",-454.58967797,0.00027123,2,"2024-07-12T23:10:55.909",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905980,1720825855923,"fUST",-28518.43,0.00027123,2,"2024-07-12T23:10:55.923",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905981,1720825855936,"fUST",-460.63891358,0.00027123,2,"2024-07-12T23:10:55.936",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905982,1720825855948,"fUST",-323.05479282,0.00027123,2,"2024-07-12T23:10:55.948",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905983,1720825855958,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.958",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905984,1720825855968,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.968",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905985,1720825855979,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:55.979",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905986,1720825855992,"fUST",-562.51004883,0.00027123,2,"2024-07-12T23:10:55.992",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905987,1720825856003,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:56.003",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905988,1720825856013,"fUST",-3804.15,0.00027123,2,"2024-07-12T23:10:56.013",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905989,1720825856023,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:56.023",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905990,1720825856034,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:56.034",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905991,1720825856045,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:56.045",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905992,1720825856057,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:56.057",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905993,1720825856068,"fUST",-261.815616,0.00027123,7,"2024-07-12T23:10:56.068",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905994,1720825856078,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:56.078",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905995,1720825856088,"fUST",-261.815616,0.00027123,7,"2024-07-12T23:10:56.088",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905996,1720825856098,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:56.098",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905997,1720825856109,"fUST",-168.9575777,0.00027123,2,"2024-07-12T23:10:56.109",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905998,1720825856119,"fUST",-150.79426912,0.00027125,2,"2024-07-12T23:10:56.119",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331905999,1720825856131,"fUST",-151.0,0.00027146,2,"2024-07-12T23:10:56.131",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906000,1720825856142,"fUST",-151.0,0.00027146,2,"2024-07-12T23:10:56.142",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906001,1720825856154,"fUST",-154.59445059,0.00027176,2,"2024-07-12T23:10:56.154",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906002,1720825856164,"fUST",-5182.6212183,0.00027191,2,"2024-07-12T23:10:56.164",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906003,1720825856174,"fUST",-345.979943,0.00027195,2,"2024-07-12T23:10:56.174",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906004,1720825856184,"fUST",-530.40352659,0.00027212,2,"2024-07-12T23:10:56.184",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906005,1720825856194,"fUST",-151.0,0.00027234,2,"2024-07-12T23:10:56.194",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906006,1720825856205,"fUST",-359.00222009,0.00027271,2,"2024-07-12T23:10:56.205",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906007,1720825856215,"fUST",-154.59445059,0.00027286,2,"2024-07-12T23:10:56.215",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906008,1720825856224,"fUST",-374.0,0.000273,2,"2024-07-12T23:10:56.224",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906009,1720825856234,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.234",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906010,1720825856244,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.244",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906011,1720825856253,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.253",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906012,1720825856263,"fUST",-151.0,0.00027397,2,"2024-07-12T23:10:56.263",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906013,1720825856273,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.273",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906014,1720825856284,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.284",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906015,1720825856294,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.294",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906016,1720825856304,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.304",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906017,1720825856314,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.314",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906018,1720825856324,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.324",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906019,1720825856335,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.335",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906020,1720825856346,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.346",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906021,1720825856356,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906022,1720825856365,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.365",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906023,1720825856382,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906024,1720825856391,"fUST",-506.35,0.00027397,2,"2024-07-12T23:10:56.391",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906025,1720825856402,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.402",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906026,1720825856412,"fUST",-508.3,0.00027397,2,"2024-07-12T23:10:56.412",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906027,1720825856423,"fUST",-843.63,0.00027397,2,"2024-07-12T23:10:56.423",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906028,1720825856432,"fUST",-481.41188564,0.00027397,2,"2024-07-12T23:10:56.432",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906029,1720825856443,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.443",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906030,1720825856452,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.452",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906031,1720825856462,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.462",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906032,1720825856471,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.471",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906033,1720825856481,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.481",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906034,1720825856490,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.490",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906035,1720825856502,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.502",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906036,1720825856513,"fUST",-602.06,0.00027397,2,"2024-07-12T23:10:56.513",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906037,1720825856522,"fUST",-246.0041287,0.00027397,2,"2024-07-12T23:10:56.522",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906038,1720825856532,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.532",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906039,1720825856542,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.542",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906040,1720825856551,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.551",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906041,1720825856560,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.560",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906042,1720825856570,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.570",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906043,1720825856579,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.579",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906044,1720825856589,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.589",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906045,1720825856598,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.598",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906046,1720825856608,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906047,1720825856617,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.617",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906048,1720825856630,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.630",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906049,1720825856639,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.639",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906050,1720825856649,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.649",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906051,1720825856660,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.660",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906052,1720825856671,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.671",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906053,1720825856681,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:56.681",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906054,1720825856690,"fUST",-307.29108494,0.00027397,2,"2024-07-12T23:10:56.690",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906055,1720825856848,"fUST",-312.2633,0.00024657,2,"2024-07-12T23:10:56.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906056,1720825857151,"fUST",-3.87366242,0.00024657,2,"2024-07-12T23:10:57.151",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906057,1720825857163,"fUST",-183.86303758,0.00024657,2,"2024-07-12T23:10:57.163",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906058,1720825857172,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:57.172",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906059,1720825857182,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:57.182",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906060,1720825857192,"fUST",-500.0,0.00024657,2,"2024-07-12T23:10:57.192",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906061,1720825857201,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:57.201",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906062,1720825857211,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:57.211",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906063,1720825857221,"fUST",-500.0,0.00024931,2,"2024-07-12T23:10:57.221",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906064,1720825857231,"fUST",-326.4,0.00024931,2,"2024-07-12T23:10:57.231",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906065,1720825857241,"fUST",-350.07,0.00025205,2,"2024-07-12T23:10:57.241",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906066,1720825857250,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:57.250",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906067,1720825857260,"fUST",-500.0,0.00025205,2,"2024-07-12T23:10:57.260",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906068,1720825857269,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:57.269",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906069,1720825857278,"fUST",-500.0,0.00025479,2,"2024-07-12T23:10:57.278",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906070,1720825857289,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:57.289",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906071,1720825857299,"fUST",-500.0,0.00025753,2,"2024-07-12T23:10:57.299",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906072,1720825857310,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:57.310",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906073,1720825857319,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:57.319",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906074,1720825857328,"fUST",-500.0,0.00026027,2,"2024-07-12T23:10:57.328",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906075,1720825857337,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:57.337",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906076,1720825857346,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:57.346",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906077,1720825857357,"fUST",-500.0,0.00026301,2,"2024-07-12T23:10:57.357",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906078,1720825857366,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:57.366",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906079,1720825857376,"fUST",-500.0,0.00026575,2,"2024-07-12T23:10:57.376",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906080,1720825857385,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:57.385",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906081,1720825857395,"fUST",-500.0,0.00026849,2,"2024-07-12T23:10:57.395",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906082,1720825857404,"fUST",-258.2446713,0.00027123,2,"2024-07-12T23:10:57.404",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906083,1720825857414,"fUST",-500.0,0.00027123,2,"2024-07-12T23:10:57.414",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906084,1720825857423,"fUST",-192.70891506,0.00027397,2,"2024-07-12T23:10:57.423",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906085,1720825857433,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.433",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906086,1720825857443,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.443",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906087,1720825857453,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.453",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906088,1720825857463,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.463",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906089,1720825857472,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.472",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906090,1720825857481,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.481",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906091,1720825857491,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.491",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906092,1720825857500,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.500",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906093,1720825857509,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.509",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906094,1720825857518,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.518",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906095,1720825857527,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.527",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906096,1720825857538,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.538",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906097,1720825857548,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.548",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906098,1720825857557,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.557",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906099,1720825857567,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.567",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906100,1720825857576,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.576",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906101,1720825857585,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906102,1720825857594,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.594",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906103,1720825857604,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.604",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906104,1720825857613,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.613",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906105,1720825857624,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.624",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906106,1720825857634,"fUST",-221.51182064,0.00027397,2,"2024-07-12T23:10:57.634",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906107,1720825857644,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.644",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906108,1720825857653,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.653",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906109,1720825857663,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.663",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906110,1720825857674,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.674",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906111,1720825857684,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.684",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906112,1720825857693,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:57.693",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906113,1720825857704,"fUST",-812.22,0.00027397,2,"2024-07-12T23:10:57.704",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906114,1720825857714,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.714",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906115,1720825857723,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.723",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906116,1720825857733,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.733",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906117,1720825857743,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.743",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906118,1720825857752,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.752",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906119,1720825857762,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.762",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906120,1720825857772,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.772",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906121,1720825857781,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.781",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906122,1720825857792,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.792",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906123,1720825857801,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.801",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906124,1720825857810,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906125,1720825857819,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.819",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906126,1720825857829,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.829",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906127,1720825857839,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.839",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906128,1720825857848,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906129,1720825857859,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.859",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906130,1720825857868,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.868",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906131,1720825857878,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.878",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906132,1720825857888,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.888",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906133,1720825857897,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.897",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906134,1720825857907,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906135,1720825857916,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.916",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906136,1720825857926,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.926",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906137,1720825857938,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.938",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906138,1720825857948,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.948",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906139,1720825857958,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.958",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906140,1720825857967,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.967",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906141,1720825857976,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.976",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906142,1720825857986,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.986",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906143,1720825857996,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:57.996",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906144,1720825858005,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.005",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906145,1720825858098,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.098",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906146,1720825858109,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.109",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906147,1720825858119,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.119",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906148,1720825858129,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.129",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906149,1720825858139,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.139",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906150,1720825858148,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.148",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906151,1720825858158,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.158",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906152,1720825858167,"fUST",-1136.21301279,0.00027397,2,"2024-07-12T23:10:58.167",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906153,1720825858175,"fUST",-1109.4,0.00027397,2,"2024-07-12T23:10:58.175",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906154,1720825858184,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.184",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906155,1720825858194,"fUST",-1176.79204898,0.00027397,2,"2024-07-12T23:10:58.194",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906156,1720825858203,"fUST",-1176.79204898,0.00027397,2,"2024-07-12T23:10:58.203",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906157,1720825858212,"fUST",-1176.79204898,0.00027397,2,"2024-07-12T23:10:58.212",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906158,1720825858221,"fUST",-1176.79204898,0.00027397,2,"2024-07-12T23:10:58.221",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906159,1720825858230,"fUST",-1176.79204898,0.00027397,2,"2024-07-12T23:10:58.230",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906160,1720825858240,"fUST",-1176.79204898,0.00027397,2,"2024-07-12T23:10:58.240",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906161,1720825858249,"fUST",-1176.79204898,0.00027397,2,"2024-07-12T23:10:58.249",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906162,1720825858258,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.258",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906163,1720825858267,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.267",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906164,1720825858276,"fUST",-299.1329887,0.00027397,2,"2024-07-12T23:10:58.276",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906165,1720825858287,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.287",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906166,1720825858297,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.297",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906167,1720825858306,"fUST",-1888.33,0.00027397,2,"2024-07-12T23:10:58.306",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906168,1720825858316,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.316",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906169,1720825858326,"fUST",-601.67,0.00027397,2,"2024-07-12T23:10:58.326",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906170,1720825858335,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.335",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906171,1720825858344,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.344",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906172,1720825858353,"fUST",-283.96091767,0.00027397,2,"2024-07-12T23:10:58.353",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906173,1720825858363,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.363",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906174,1720825858373,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.373",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906175,1720825858383,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.383",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906176,1720825858392,"fUST",-518.07,0.00027397,2,"2024-07-12T23:10:58.392",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906177,1720825858401,"fUST",-500.0,0.00027397,16,"2024-07-12T23:10:58.401",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906178,1720825858411,"fUST",-500.0,0.00027397,16,"2024-07-12T23:10:58.411",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906179,1720825858420,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.420",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906180,1720825858430,"fUST",-500.0,0.00027397,16,"2024-07-12T23:10:58.430",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906181,1720825858440,"fUST",-500.0,0.00027397,16,"2024-07-12T23:10:58.440",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906182,1720825858451,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.451",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906183,1720825858461,"fUST",-571.40198138,0.00027397,16,"2024-07-12T23:10:58.461",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906184,1720825858470,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.470",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906185,1720825858479,"fUST",-837.23,0.00027397,2,"2024-07-12T23:10:58.479",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906186,1720825858489,"fUST",-807.98,0.00027397,2,"2024-07-12T23:10:58.489",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906187,1720825858498,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.498",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906188,1720825858507,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.507",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906189,1720825858516,"fUST",-520.79,0.00027397,2,"2024-07-12T23:10:58.516",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906190,1720825858526,"fUST",-2287.63,0.00027397,2,"2024-07-12T23:10:58.526",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906191,1720825858535,"fUST",-28518.43,0.00027397,2,"2024-07-12T23:10:58.535",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906192,1720825858545,"fUST",-451.84832719,0.00027397,2,"2024-07-12T23:10:58.545",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906193,1720825858554,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.554",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906194,1720825858565,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.565",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906195,1720825858574,"fUST",-559.88501925,0.00027397,2,"2024-07-12T23:10:58.574",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906196,1720825858584,"fUST",-3804.15,0.00027397,2,"2024-07-12T23:10:58.584",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906197,1720825858594,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.594",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906198,1720825858603,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.603",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906199,1720825858613,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.613",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906200,1720825858625,"fUST",-424.79681252,0.00027397,2,"2024-07-12T23:10:58.625",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906201,1720825858634,"fUST",-261.815616,0.00027397,7,"2024-07-12T23:10:58.634",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906202,1720825858644,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.644",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906203,1720825858654,"fUST",-261.815616,0.00027397,7,"2024-07-12T23:10:58.654",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906204,1720825858664,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.664",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906205,1720825858674,"fUST",-500.0,0.00027397,2,"2024-07-12T23:10:58.674",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906206,1720825858683,"fUST",-179.463368,0.00027397,120,"2024-07-12T23:10:58.683",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906207,1720825858692,"fUST",-151.0,0.00027399,7,"2024-07-12T23:10:58.692",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906208,1720825858704,"fUST",-336.78649297,0.000274,2,"2024-07-12T23:10:58.704",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906209,1720825858713,"fUST",-153.29155785,0.00027408,2,"2024-07-12T23:10:58.713",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906210,1720825858722,"fUST",-151.0,0.00027412,2,"2024-07-12T23:10:58.722",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906211,1720825858732,"fUST",-151.0,0.00027412,2,"2024-07-12T23:10:58.732",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906212,1720825858741,"fUST",-157.95591486,0.00027431,2,"2024-07-12T23:10:58.741",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906213,1720825858750,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.750",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906214,1720825858760,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.760",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906215,1720825858769,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.769",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906216,1720825858778,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.778",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906217,1720825858788,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.788",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906218,1720825858797,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.797",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906219,1720825858806,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.806",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906220,1720825858816,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.816",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906221,1720825858826,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.826",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906222,1720825858835,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.835",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906223,1720825858845,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.845",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906224,1720825858855,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.855",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906225,1720825858865,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.865",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906226,1720825858874,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.874",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906227,1720825858885,"fUST",-217.3362472,0.00027451,2,"2024-07-12T23:10:58.885",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906228,1720825858894,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.894",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906229,1720825858903,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.903",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906230,1720825858913,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906231,1720825858923,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.923",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906232,1720825858933,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.933",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906233,1720825858943,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.943",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906234,1720825858953,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.953",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906235,1720825858962,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.962",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906236,1720825858972,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.972",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906237,1720825858981,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.981",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906238,1720825858991,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:58.991",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906239,1720825859000,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:59.000",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906240,1720825859010,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:59.010",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906241,1720825859019,"fUST",-153.0,0.00027451,2,"2024-07-12T23:10:59.019",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906242,1720825859029,"fUST",-200.0,0.00027504,2,"2024-07-12T23:10:59.029",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906243,1720825859039,"fUST",-154.59445059,0.00027528,2,"2024-07-12T23:10:59.039",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906244,1720825859049,"fUST",-157.95591486,0.00027641,2,"2024-07-12T23:10:59.049",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906245,1720825859060,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.060",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906246,1720825859069,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.069",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906247,1720825859079,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.079",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906248,1720825859089,"fUST",-506.35,0.00027671,2,"2024-07-12T23:10:59.089",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906249,1720825859099,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.099",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906250,1720825859109,"fUST",-508.3,0.00027671,2,"2024-07-12T23:10:59.109",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906251,1720825859119,"fUST",-151.0,0.00027671,2,"2024-07-12T23:10:59.119",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906252,1720825859128,"fUST",-843.63,0.00027671,2,"2024-07-12T23:10:59.128",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906253,1720825859138,"fUST",-206.71041229,0.00027671,2,"2024-07-12T23:10:59.138",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906254,1720825859147,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.147",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906255,1720825859157,"fUST",-276.94979069,0.00027671,2,"2024-07-12T23:10:59.157",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906256,1720825859167,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.167",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906257,1720825859176,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.176",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906258,1720825859186,"fUST",-240.83268864,0.00027671,2,"2024-07-12T23:10:59.186",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906259,1720825859196,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.196",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906260,1720825859205,"fUST",-602.06,0.00027671,2,"2024-07-12T23:10:59.205",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906261,1720825859215,"fUST",-812.22,0.00027671,2,"2024-07-12T23:10:59.215",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906262,1720825859225,"fUST",-1109.4,0.00027671,2,"2024-07-12T23:10:59.225",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906263,1720825859235,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.235",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906264,1720825859244,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.244",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906265,1720825859254,"fUST",-401.35230351,0.00027671,2,"2024-07-12T23:10:59.254",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906266,1720825859265,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.265",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906267,1720825859275,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.275",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906268,1720825859286,"fUST",-1888.33,0.00027671,2,"2024-07-12T23:10:59.286",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906269,1720825859295,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.295",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906270,1720825859306,"fUST",-601.67,0.00027671,2,"2024-07-12T23:10:59.306",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906271,1720825859316,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.316",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906272,1720825859326,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.326",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906273,1720825859335,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.335",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906274,1720825859345,"fUST",-150.7174982,0.00027671,2,"2024-07-12T23:10:59.345",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906275,1720825859356,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906276,1720825859366,"fUST",-518.07,0.00027671,2,"2024-07-12T23:10:59.366",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906277,1720825859376,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.376",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906278,1720825859386,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.386",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906279,1720825859396,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.396",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906280,1720825859406,"fUST",-837.23,0.00027671,2,"2024-07-12T23:10:59.406",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906281,1720825859416,"fUST",-807.98,0.00027671,2,"2024-07-12T23:10:59.416",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906282,1720825859426,"fUST",-500.0,0.00027671,2,"2024-07-12T23:10:59.426",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906283,1720825859436,"fUST",-209.44587469,0.00027671,2,"2024-07-12T23:10:59.436",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906284,1720825859446,"fUST",-520.79,0.00027671,2,"2024-07-12T23:10:59.446",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906285,1720825859457,"fUST",-2287.63,0.00027671,2,"2024-07-12T23:10:59.457",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906286,1720825859467,"fUST",-10787.96213141,0.00027671,2,"2024-07-12T23:10:59.467",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906301,1720826640095,"fUST",1491.05500079,0.00016255,2,"2024-07-12T23:24:00.095",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906303,1720826688812,"fUST",662.1748885,0.00016255,2,"2024-07-12T23:24:48.812",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906306,1720826713497,"fUST",154.76012181,0.00016255,60,"2024-07-12T23:25:13.497",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906310,1720826741874,"fUST",200.88652735,0.00016255,2,"2024-07-12T23:25:41.874",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906312,1720826826101,"fUST",-150.0,0.000189,2,"2024-07-12T23:27:06.101",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906313,1720826826122,"fUST",-212.89190535,0.00019703,2,"2024-07-12T23:27:06.122",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906314,1720826834129,"fUST",-330.17656722,0.00019703,2,"2024-07-12T23:27:14.129",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906315,1720826834152,"fUST",-243.25564885,0.00019703,2,"2024-07-12T23:27:14.152",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906324,1720826962078,"fUST",-413.03103633,0.00018899,2,"2024-07-12T23:29:22.078",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906325,1720826962102,"fUST",-2132.45671248,0.00019164,2,"2024-07-12T23:29:22.102",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906326,1720826962130,"fUST",-1664.11672478,0.00019703,2,"2024-07-12T23:29:22.130",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906328,1720826971375,"fUST",253.33798423,0.00019165,2,"2024-07-12T23:29:31.375",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906329,1720826973098,"fUST",-65.58529458,0.00019165,2,"2024-07-12T23:29:33.098",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906330,1720826973120,"fUST",-345.853888,0.00021096,2,"2024-07-12T23:29:33.120",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906331,1720826973140,"fUST",-199.943201,0.00022501,2,"2024-07-12T23:29:33.140",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906369,1720827031964,"fUST",-1350.53628133,0.00022942,2,"2024-07-12T23:30:31.964",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906371,1720827031974,"fUST",-283.34784501,0.00022943,2,"2024-07-12T23:30:31.974",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906373,1720827031983,"fUST",-276.5555316,0.00023164,2,"2024-07-12T23:30:31.983",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906375,1720827031993,"fUST",-700.1088951,0.00023296,2,"2024-07-12T23:30:31.993",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906377,1720827032005,"fUST",-2423.18753964,0.00023296,2,"2024-07-12T23:30:32.005",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906380,1720827032017,"fUST",-3848.01,0.00023296,2,"2024-07-12T23:30:32.017",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906382,1720827032029,"fUST",-4780.66768666,0.00023296,2,"2024-07-12T23:30:32.029",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906384,1720827032039,"fUST",-195.31716393,0.00023453,2,"2024-07-12T23:30:32.039",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906386,1720827032048,"fUST",-263.29031622,0.00023453,2,"2024-07-12T23:30:32.048",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906388,1720827032058,"fUST",-193.69798923,0.00023453,2,"2024-07-12T23:30:32.058",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906390,1720827032067,"fUST",-935.74725838,0.00023453,2,"2024-07-12T23:30:32.067",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906392,1720827032076,"fUST",-313.07602181,0.00023453,2,"2024-07-12T23:30:32.076",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906394,1720827032085,"fUST",-348.36389326,0.00023453,2,"2024-07-12T23:30:32.085",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906396,1720827032095,"fUST",-154.62117811,0.00023455,2,"2024-07-12T23:30:32.095",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906398,1720827032104,"fUST",-300.57247778,0.00023455,2,"2024-07-12T23:30:32.104",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906400,1720827032113,"fUST",-209.72130719,0.00023455,2,"2024-07-12T23:30:32.113",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906402,1720827032122,"fUST",-167.591787,0.00023657,2,"2024-07-12T23:30:32.122",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906404,1720827032131,"fUST",-208.17979125,0.00023882,2,"2024-07-12T23:30:32.131",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906406,1720827032141,"fUST",-318.92327881,0.00023882,2,"2024-07-12T23:30:32.141",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906408,1720827032150,"fUST",-510.44220046,0.00023882,2,"2024-07-12T23:30:32.150",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906410,1720827032160,"fUST",-909.07625877,0.00023882,2,"2024-07-12T23:30:32.160",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906412,1720827032169,"fUST",-734.09574234,0.00023882,2,"2024-07-12T23:30:32.169",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906415,1720827032181,"fUST",-1017.02803677,0.00023882,2,"2024-07-12T23:30:32.181",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331906632,1720827034215,"fUST",63.87223442,0.0002243,2,"2024-07-12T23:30:34.215",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907078,1720827039054,"fUST",-619.61460285,0.0002243,2,"2024-07-12T23:30:39.054",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907081,1720827039065,"fUST",-369.14049987,0.00023882,2,"2024-07-12T23:30:39.065",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907083,1720827039074,"fUST",-412.74008337,0.00023882,2,"2024-07-12T23:30:39.074",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907085,1720827039084,"fUST",-199.943201,0.00024035,2,"2024-07-12T23:30:39.084",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907088,1720827039093,"fUST",-2602.25815294,0.00024647,3,"2024-07-12T23:30:39.093",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907090,1720827039104,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.104",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907093,1720827039113,"fUST",-1500.0,0.00024657,2,"2024-07-12T23:30:39.113",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907095,1720827039123,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.123",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907097,1720827039133,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.133",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907099,1720827039142,"fUST",-567.44,0.00024657,2,"2024-07-12T23:30:39.142",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907101,1720827039151,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.151",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907103,1720827039160,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.160",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907105,1720827039169,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.169",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907107,1720827039179,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.179",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907108,1720827039188,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.188",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907110,1720827039197,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.197",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907113,1720827039207,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.207",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907115,1720827039215,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.215",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907116,1720827039224,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.224",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907118,1720827039233,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.233",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907120,1720827039242,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.242",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907122,1720827039251,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.251",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907124,1720827039261,"fUST",-629.32,0.00024657,2,"2024-07-12T23:30:39.261",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907126,1720827039270,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.270",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907128,1720827039279,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.279",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907130,1720827039288,"fUST",-200.0,0.00024657,2,"2024-07-12T23:30:39.288",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907132,1720827039298,"fUST",-393.7467674,0.00024657,2,"2024-07-12T23:30:39.298",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907135,1720827039308,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.308",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907137,1720827039318,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.318",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907139,1720827039327,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.327",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907141,1720827039336,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.336",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907143,1720827039345,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.345",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907144,1720827039354,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.354",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907147,1720827039363,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.363",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907149,1720827039373,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.373",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907151,1720827039382,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907153,1720827039392,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.392",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907155,1720827039401,"fUST",-506.80514878,0.00024657,2,"2024-07-12T23:30:39.401",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907157,1720827039410,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.410",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907159,1720827039420,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.420",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907160,1720827039429,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.429",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907162,1720827039438,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.438",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907164,1720827039447,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.447",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907166,1720827039457,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.457",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907168,1720827039466,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.466",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907170,1720827039476,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.476",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907172,1720827039485,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.485",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907174,1720827039495,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.495",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907177,1720827039504,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.504",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907179,1720827039515,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.515",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907181,1720827039524,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.524",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907182,1720827039533,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907185,1720827039542,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.542",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907202,1720827039678,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.678",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907204,1720827039688,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.688",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907206,1720827039697,"fUST",-850.54,0.00024657,2,"2024-07-12T23:30:39.697",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907208,1720827039706,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907210,1720827039716,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.716",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907212,1720827039725,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.725",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907214,1720827039735,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.735",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907216,1720827039744,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.744",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907218,1720827039753,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907220,1720827039762,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.762",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907222,1720827039771,"fUST",-616.85,0.00024657,2,"2024-07-12T23:30:39.771",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907224,1720827039780,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.780",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907226,1720827039789,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.789",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907227,1720827039799,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.799",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907230,1720827039809,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.809",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907231,1720827039820,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.820",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907233,1720827039829,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.829",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907235,1720827039838,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.838",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907237,1720827039848,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907239,1720827039857,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.857",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907241,1720827039866,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.866",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907243,1720827039876,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.876",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907244,1720827039885,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.885",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907246,1720827039894,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.894",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907247,1720827039903,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.903",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907248,1720827039913,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907249,1720827039922,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.922",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907250,1720827039934,"fUST",-191.8921055,0.00024657,2,"2024-07-12T23:30:39.934",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907251,1720827039943,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.943",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907252,1720827039956,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.956",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907253,1720827039966,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.966",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907254,1720827039975,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.975",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907255,1720827039984,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.984",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907256,1720827039994,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:39.994",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907257,1720827040003,"fUST",-430.41526519,0.00024657,2,"2024-07-12T23:30:40.003",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907258,1720827040013,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.013",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907259,1720827040024,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.024",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907260,1720827040034,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.034",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907261,1720827040043,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.043",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907262,1720827040052,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.052",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907263,1720827040061,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.061",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907264,1720827040070,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.070",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907266,1720827040079,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.079",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907268,1720827040088,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.088",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907270,1720827040098,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.098",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907272,1720827040107,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.107",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907274,1720827040116,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.116",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907276,1720827040125,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.125",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907278,1720827040134,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.134",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907280,1720827040144,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.144",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907281,1720827040153,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.153",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907283,1720827040162,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907285,1720827040172,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.172",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907287,1720827040181,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.181",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907288,1720827040191,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.191",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907290,1720827040200,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.200",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907291,1720827040210,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.210",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907293,1720827040220,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.220",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907295,1720827040229,"fUST",-222.12046482,0.00024657,2,"2024-07-12T23:30:40.229",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907297,1720827040238,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.238",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907299,1720827040247,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.247",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907300,1720827040257,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.257",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907302,1720827040266,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.266",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907304,1720827040276,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.276",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907306,1720827040286,"fUST",-546.19514098,0.00024657,2,"2024-07-12T23:30:40.286",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907307,1720827040295,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.295",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907309,1720827040304,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.304",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907311,1720827040313,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.313",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907313,1720827040323,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.323",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907314,1720827040332,"fUST",-181.50999649,0.00024657,2,"2024-07-12T23:30:40.332",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907316,1720827040342,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.342",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907317,1720827040352,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.352",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907318,1720827040362,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.362",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907319,1720827040372,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.372",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907320,1720827040382,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907321,1720827040391,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.391",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907322,1720827040399,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.399",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907323,1720827040409,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.409",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907324,1720827040419,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.419",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907325,1720827040428,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.428",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907326,1720827040438,"fUST",-656.55,0.00024657,2,"2024-07-12T23:30:40.438",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907327,1720827040447,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.447",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907328,1720827040457,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.457",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907329,1720827040467,"fUST",-491.81196245,0.00024657,2,"2024-07-12T23:30:40.467",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907330,1720827040476,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.476",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907331,1720827040486,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.486",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907332,1720827040495,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.495",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907333,1720827040504,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.504",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907334,1720827040514,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.514",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907335,1720827040523,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907336,1720827040532,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.532",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907337,1720827040541,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.541",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907338,1720827040551,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.551",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907339,1720827040560,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.560",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907340,1720827040569,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.569",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907341,1720827040578,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.578",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907342,1720827040587,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.587",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907343,1720827040596,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.596",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907344,1720827040606,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.606",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907345,1720827040617,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.617",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907346,1720827040626,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.626",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907347,1720827040635,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.635",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907348,1720827040645,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.645",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907349,1720827040655,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.655",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907350,1720827040665,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.665",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907351,1720827040674,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.674",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907352,1720827040684,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.684",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907353,1720827040693,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.693",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907354,1720827040702,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.702",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907355,1720827040711,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.711",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907356,1720827040720,"fUST",-1459.41,0.00024657,2,"2024-07-12T23:30:40.720",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907357,1720827040731,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.731",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907358,1720827040740,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.740",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907359,1720827040750,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.750",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907360,1720827040759,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.759",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907361,1720827040769,"fUST",-550.65979157,0.00024657,2,"2024-07-12T23:30:40.769",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907362,1720827040779,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.779",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907363,1720827040788,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.788",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907364,1720827040798,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.798",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907365,1720827040807,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.807",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907366,1720827040816,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.816",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907367,1720827040826,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.826",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907368,1720827040835,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.835",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907369,1720827040844,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.844",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907370,1720827040855,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.855",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907371,1720827040864,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.864",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907372,1720827040875,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.875",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907373,1720827040885,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.885",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907374,1720827040894,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.894",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907375,1720827040903,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.903",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907376,1720827040911,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.911",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907377,1720827040921,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.921",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907378,1720827040930,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.930",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907379,1720827040939,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.939",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907380,1720827040953,"fUST",-1014.49,0.00024657,2,"2024-07-12T23:30:40.953",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907381,1720827040963,"fUST",-1014.49,0.00024657,2,"2024-07-12T23:30:40.963",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907382,1720827040973,"fUST",-1014.49,0.00024657,2,"2024-07-12T23:30:40.973",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907383,1720827040982,"fUST",-1014.49,0.00024657,2,"2024-07-12T23:30:40.982",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907384,1720827040993,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:40.993",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907385,1720827041002,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.002",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907386,1720827041011,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.011",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907387,1720827041021,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.021",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907388,1720827041033,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.033",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907389,1720827041042,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.042",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907390,1720827041052,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.052",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907391,1720827041061,"fUST",-662.7,0.00024657,2,"2024-07-12T23:30:41.061",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907392,1720827041071,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.071",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907393,1720827041079,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.079",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907394,1720827041088,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.088",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907395,1720827041097,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.097",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907396,1720827041106,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.106",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907397,1720827041115,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.115",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907398,1720827041125,"fUST",-662.84,0.00024657,2,"2024-07-12T23:30:41.125",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907399,1720827041135,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.135",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907400,1720827041143,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.143",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907401,1720827041153,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.153",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907402,1720827041162,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907403,1720827041171,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.171",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907404,1720827041180,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.180",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907405,1720827041189,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.189",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907406,1720827041199,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907407,1720827041208,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.208",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907408,1720827041219,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.219",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907409,1720827041231,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.231",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907410,1720827041240,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.240",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907411,1720827041251,"fUST",-1620.4,0.00024657,2,"2024-07-12T23:30:41.251",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907412,1720827041261,"fUST",-552.77,0.00024657,2,"2024-07-12T23:30:41.261",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907413,1720827041270,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.270",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907414,1720827041280,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.280",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907415,1720827041290,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.290",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907416,1720827041301,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.301",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907417,1720827041312,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.312",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907418,1720827041322,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.322",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907419,1720827041332,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.332",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907420,1720827041342,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.342",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907421,1720827041352,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.352",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907422,1720827041362,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.362",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907423,1720827041371,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.371",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907424,1720827041380,"fUST",-22297.35,0.00024657,2,"2024-07-12T23:30:41.380",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907425,1720827041389,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.389",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907426,1720827041398,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.398",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907427,1720827041407,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.407",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907428,1720827041416,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.416",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907429,1720827041426,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.426",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907430,1720827041436,"fUST",-3034.26,0.00024657,2,"2024-07-12T23:30:41.436",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907431,1720827041448,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.448",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907432,1720827041456,"fUST",-519.92652808,0.00024657,2,"2024-07-12T23:30:41.456",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907433,1720827041466,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.466",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907434,1720827041477,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.477",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907435,1720827041487,"fUST",-340.45860591,0.00024657,2,"2024-07-12T23:30:41.487",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907436,1720827041498,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.498",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907437,1720827041509,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.509",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907438,1720827041518,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.518",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907439,1720827041529,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.529",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907440,1720827041539,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.539",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907441,1720827041549,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.549",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907442,1720827041561,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.561",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907443,1720827041571,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.571",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907444,1720827041580,"fUST",-499.99972297,0.00024657,2,"2024-07-12T23:30:41.580",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907445,1720827041589,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.589",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907446,1720827041598,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.598",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907447,1720827041608,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907448,1720827041617,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.617",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907449,1720827041626,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.626",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907450,1720827041635,"fUST",-533.51,0.00024657,2,"2024-07-12T23:30:41.635",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907451,1720827041644,"fUST",-230.20981038,0.00024657,2,"2024-07-12T23:30:41.644",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907452,1720827041653,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.653",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907453,1720827041663,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.663",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907454,1720827041671,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.671",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907455,1720827041680,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.680",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907456,1720827041689,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.689",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907457,1720827041698,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.698",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907458,1720827041708,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.708",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907459,1720827041718,"fUST",-191.09633009,0.00024657,2,"2024-07-12T23:30:41.718",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907460,1720827041727,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.727",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907461,1720827041736,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.736",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907462,1720827041745,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.745",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907463,1720827041755,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.755",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907464,1720827041765,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.765",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907465,1720827041775,"fUST",-408.19251566,0.00024657,2,"2024-07-12T23:30:41.775",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907466,1720827041785,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.785",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907468,1720827041794,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.794",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907469,1720827041803,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.803",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907470,1720827041813,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.813",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907471,1720827041822,"fUST",-504.0474978,0.00024657,2,"2024-07-12T23:30:41.822",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907472,1720827041830,"fUST",-642.78,0.00024657,2,"2024-07-12T23:30:41.830",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907473,1720827041840,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.840",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907474,1720827041849,"fUST",-481.89767634,0.00024657,2,"2024-07-12T23:30:41.849",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907475,1720827041859,"fUST",-500.0,0.00024657,2,"2024-07-12T23:30:41.859",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907476,1720827041868,"fUST",-3903.38722941,0.00024921,3,"2024-07-12T23:30:41.868",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907477,1720827041878,"fUST",-1014.49,0.0002493,2,"2024-07-12T23:30:41.878",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907478,1720827041887,"fUST",-1014.49,0.0002493,2,"2024-07-12T23:30:41.887",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907479,1720827041896,"fUST",-1014.49,0.0002493,2,"2024-07-12T23:30:41.896",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907480,1720827041906,"fUST",-410.26282346,0.0002493,2,"2024-07-12T23:30:41.906",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907481,1720827041915,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:41.915",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907482,1720827041925,"fUST",-1500.0,0.00024931,2,"2024-07-12T23:30:41.925",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907483,1720827041934,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:41.934",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907484,1720827041944,"fUST",-567.44,0.00024931,2,"2024-07-12T23:30:41.944",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907485,1720827041959,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:41.959",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907486,1720827041968,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:41.968",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907487,1720827041978,"fUST",-557.4205112,0.00024931,2,"2024-07-12T23:30:41.978",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907488,1720827041987,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:41.987",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907489,1720827041997,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:41.997",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907490,1720827042006,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.006",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907491,1720827042015,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.015",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907492,1720827042026,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.026",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907493,1720827042035,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.035",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907494,1720827042044,"fUST",-200.0,0.00024931,2,"2024-07-12T23:30:42.044",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907495,1720827042053,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.053",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907496,1720827042062,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.062",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907497,1720827042070,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.070",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907498,1720827042079,"fUST",-280.21167617,0.00024931,2,"2024-07-12T23:30:42.079",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907499,1720827042088,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.088",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907500,1720827042097,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.097",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907501,1720827042107,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.107",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907502,1720827042116,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.116",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907503,1720827042126,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.126",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907504,1720827042135,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.135",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907505,1720827042144,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.144",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907506,1720827042153,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.153",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907507,1720827042162,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907508,1720827042172,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.172",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907509,1720827042182,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.182",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907510,1720827042191,"fUST",-209.0350503,0.00024931,2,"2024-07-12T23:30:42.191",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907511,1720827042200,"fUST",-263.68751216,0.00024931,2,"2024-07-12T23:30:42.200",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907512,1720827042209,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907513,1720827042218,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.218",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907514,1720827042227,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.227",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907515,1720827042236,"fUST",-153.48536047,0.00024931,2,"2024-07-12T23:30:42.236",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907516,1720827042246,"fUST",-345.82194898,0.00024931,2,"2024-07-12T23:30:42.246",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907517,1720827042256,"fUST",-850.54,0.00024931,2,"2024-07-12T23:30:42.256",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907518,1720827042265,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.265",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907519,1720827042275,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.275",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907520,1720827042285,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.285",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907521,1720827042294,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.294",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907522,1720827042303,"fUST",-541.86,0.00024931,2,"2024-07-12T23:30:42.303",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907523,1720827042312,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.312",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907524,1720827042321,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.321",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907525,1720827042330,"fUST",-269.14879446,0.00024931,2,"2024-07-12T23:30:42.330",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907526,1720827042340,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.340",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907527,1720827042352,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.352",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907528,1720827042362,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.362",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907529,1720827042371,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.371",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907531,1720827042380,"fUST",-286.44,0.00024931,2,"2024-07-12T23:30:42.380",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907533,1720827042390,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.390",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907535,1720827042399,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.399",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907537,1720827042408,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.408",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907538,1720827042418,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.418",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907541,1720827042428,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.428",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907542,1720827042437,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.437",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907543,1720827042447,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.447",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907544,1720827042456,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.456",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907545,1720827042466,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.466",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907546,1720827042475,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.475",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907547,1720827042484,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.484",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907548,1720827042493,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.493",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907549,1720827042503,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.503",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907550,1720827042514,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.514",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907551,1720827042525,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.525",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907553,1720827042537,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.537",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907555,1720827042548,"fUST",-584.15,0.00024931,2,"2024-07-12T23:30:42.548",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907557,1720827042557,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.557",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907559,1720827042566,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.566",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907561,1720827042576,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.576",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907562,1720827042585,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907563,1720827042594,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.594",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907564,1720827042604,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.604",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907565,1720827042614,"fUST",-241.67272361,0.00024931,2,"2024-07-12T23:30:42.614",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907566,1720827042623,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.623",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907567,1720827042632,"fUST",-312.04735153,0.00024931,2,"2024-07-12T23:30:42.632",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907568,1720827042641,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.641",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907569,1720827042650,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.650",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907570,1720827042659,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.659",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907571,1720827042668,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.668",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907572,1720827042677,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.677",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907573,1720827042686,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.686",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907574,1720827042696,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.696",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907575,1720827042705,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.705",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907576,1720827042714,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.714",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907577,1720827042723,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.723",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907578,1720827042732,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.732",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907579,1720827042742,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.742",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907580,1720827042751,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.751",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907581,1720827042761,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.761",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907582,1720827042770,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.770",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907583,1720827042779,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.779",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907584,1720827042788,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.788",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907585,1720827042797,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.797",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907586,1720827042806,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.806",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907587,1720827042826,"fUST",-656.55,0.00024931,2,"2024-07-12T23:30:42.826",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907588,1720827042836,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.836",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907589,1720827042845,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.845",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907590,1720827042855,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.855",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907591,1720827042865,"fUST",-355.27,0.00024931,2,"2024-07-12T23:30:42.865",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907593,1720827042876,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.876",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907595,1720827042885,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.885",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907596,1720827042894,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.894",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907598,1720827042904,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.904",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907599,1720827042913,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907600,1720827042923,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.923",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907601,1720827042932,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.932",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907602,1720827042942,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.942",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907603,1720827042958,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.958",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907604,1720827042967,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.967",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907605,1720827042977,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.977",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907606,1720827042987,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.987",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907607,1720827042997,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:42.997",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907608,1720827043007,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.007",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907609,1720827043017,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.017",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907610,1720827043027,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.027",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907611,1720827043036,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.036",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907612,1720827043046,"fUST",-1459.41,0.00024931,2,"2024-07-12T23:30:43.046",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907613,1720827043056,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.056",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907614,1720827043065,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.065",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907615,1720827043074,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.074",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907616,1720827043083,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.083",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907617,1720827043093,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.093",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907618,1720827043103,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.103",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907619,1720827043112,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.112",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907620,1720827043123,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.123",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907621,1720827043133,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.133",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907622,1720827043142,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.142",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907623,1720827043153,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.153",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907624,1720827043162,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907625,1720827043172,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.172",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907626,1720827043181,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.181",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907627,1720827043191,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.191",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907628,1720827043201,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.201",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907629,1720827043211,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.211",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907630,1720827043220,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.220",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907631,1720827043230,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.230",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907632,1720827043239,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.239",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907633,1720827043249,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.249",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907634,1720827043259,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.259",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907636,1720827043268,"fUST",-662.7,0.00024931,2,"2024-07-12T23:30:43.268",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907637,1720827043277,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.277",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907638,1720827043287,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.287",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907639,1720827043297,"fUST",-596.04335444,0.00024931,2,"2024-07-12T23:30:43.297",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907640,1720827043307,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.307",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907641,1720827043317,"fUST",-528.83882499,0.00024931,2,"2024-07-12T23:30:43.317",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907642,1720827043326,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.326",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907643,1720827043336,"fUST",-662.84,0.00024931,2,"2024-07-12T23:30:43.336",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907644,1720827043345,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.345",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907645,1720827043356,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907646,1720827043366,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.366",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907647,1720827043375,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.375",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907648,1720827043385,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.385",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907649,1720827043394,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.394",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907650,1720827043403,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.403",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907651,1720827043413,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.413",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907652,1720827043422,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.422",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907653,1720827043432,"fUST",-1620.4,0.00024931,2,"2024-07-12T23:30:43.432",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907654,1720827043441,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.441",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907655,1720827043451,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.451",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907656,1720827043460,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.460",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907657,1720827043469,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.469",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907658,1720827043479,"fUST",-422.1418869,0.00024931,2,"2024-07-12T23:30:43.479",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907659,1720827043488,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.488",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907660,1720827043498,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.498",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907661,1720827043507,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.507",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907662,1720827043517,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.517",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907663,1720827043527,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.527",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907664,1720827043536,"fUST",-22297.35,0.00024931,2,"2024-07-12T23:30:43.536",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907665,1720827043546,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.546",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907666,1720827043726,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.726",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907667,1720827043736,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.736",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907668,1720827043745,"fUST",-3034.26,0.00024931,2,"2024-07-12T23:30:43.745",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907669,1720827043755,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.755",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907670,1720827043764,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.764",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907671,1720827043773,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.773",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907672,1720827043782,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.782",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907673,1720827043792,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.792",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907674,1720827043801,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.801",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907675,1720827043810,"fUST",-464.04139534,0.00024931,2,"2024-07-12T23:30:43.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907676,1720827043820,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.820",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907677,1720827043830,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.830",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907678,1720827043839,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.839",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907679,1720827043848,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907680,1720827043859,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.859",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907681,1720827043867,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.867",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907682,1720827043877,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.877",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907683,1720827043886,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.886",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907684,1720827043895,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.895",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907685,1720827043905,"fUST",-635.07677275,0.00024931,2,"2024-07-12T23:30:43.905",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907686,1720827043914,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.914",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907687,1720827043923,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.923",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907688,1720827043933,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.933",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907689,1720827043944,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.944",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907690,1720827043959,"fUST",-360.24014546,0.00024931,2,"2024-07-12T23:30:43.959",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907691,1720827043968,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.968",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907692,1720827043978,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.978",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907693,1720827043987,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:43.987",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907694,1720827043998,"fUST",-178.69752683,0.00024931,2,"2024-07-12T23:30:43.998",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907695,1720827044007,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:44.007",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907696,1720827044016,"fUST",-6505.64538235,0.0002499,3,"2024-07-12T23:30:44.016",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907697,1720827044027,"fUST",-23463.63978037,0.00025,5,"2024-07-12T23:30:44.027",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907698,1720827044036,"fUST",-241851.17315776,0.00025,2,"2024-07-12T23:30:44.036",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907699,1720827044046,"fUST",-2602.25815294,0.00025195,3,"2024-07-12T23:30:44.046",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907700,1720827044055,"fUST",-1014.49,0.00025204,2,"2024-07-12T23:30:44.055",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907701,1720827044065,"fUST",-1014.49,0.00025204,2,"2024-07-12T23:30:44.065",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907702,1720827044074,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.074",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907703,1720827044084,"fUST",-1500.0,0.00025205,2,"2024-07-12T23:30:44.084",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907704,1720827044093,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.093",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907705,1720827044102,"fUST",-567.44,0.00025205,2,"2024-07-12T23:30:44.102",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907706,1720827044114,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907707,1720827044123,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.123",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907708,1720827044133,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.133",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907709,1720827044142,"fUST",-200.0,0.00025205,2,"2024-07-12T23:30:44.142",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907710,1720827044152,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.152",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907711,1720827044162,"fUST",-599.70926775,0.00025205,2,"2024-07-12T23:30:44.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907712,1720827044171,"fUST",-621.79233386,0.00025205,2,"2024-07-12T23:30:44.171",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907713,1720827044180,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.180",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907714,1720827044189,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.189",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907715,1720827044198,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.198",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907716,1720827044207,"fUST",-191.13235887,0.00025205,2,"2024-07-12T23:30:44.207",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907717,1720827044216,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.216",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907718,1720827044226,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.226",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907719,1720827044235,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.235",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907720,1720827044245,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.245",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907721,1720827044254,"fUST",-850.54,0.00025205,2,"2024-07-12T23:30:44.254",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907722,1720827044264,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.264",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907723,1720827044274,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.274",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907724,1720827044283,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.283",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907725,1720827044293,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.293",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907726,1720827044302,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.302",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907727,1720827044311,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.311",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907728,1720827044321,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.321",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907729,1720827044331,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.331",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907730,1720827044340,"fUST",-524.80255849,0.00025205,2,"2024-07-12T23:30:44.340",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907731,1720827044350,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.350",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907732,1720827044362,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.362",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907733,1720827044371,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.371",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907734,1720827044381,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.381",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907735,1720827044391,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.391",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907736,1720827044400,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.400",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907737,1720827044409,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.409",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907738,1720827044418,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.418",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907739,1720827044427,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.427",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907740,1720827044437,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.437",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907741,1720827044446,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.446",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907742,1720827044455,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.455",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907743,1720827044465,"fUST",-221.91,0.00025205,2,"2024-07-12T23:30:44.465",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907744,1720827044474,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.474",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907745,1720827044484,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.484",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907746,1720827044493,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.493",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907748,1720827044502,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.502",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907749,1720827044512,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.512",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907751,1720827044522,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.522",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907752,1720827044531,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.531",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907753,1720827044540,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.540",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907754,1720827044550,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.550",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907755,1720827044559,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.559",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907756,1720827044569,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.569",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907757,1720827044578,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.578",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907758,1720827044588,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.588",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907759,1720827044597,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.597",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907760,1720827044607,"fUST",-656.55,0.00025205,2,"2024-07-12T23:30:44.607",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907761,1720827044617,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.617",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907762,1720827044627,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.627",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907763,1720827044636,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.636",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907764,1720827044646,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.646",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907765,1720827044656,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.656",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907766,1720827044666,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.666",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907767,1720827044676,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.676",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907768,1720827044685,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.685",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907769,1720827044695,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.695",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907770,1720827044705,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.705",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907771,1720827044715,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.715",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907772,1720827044724,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.724",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907773,1720827044734,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.734",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907774,1720827044744,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.744",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907775,1720827044754,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.754",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907776,1720827044764,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.764",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907777,1720827044773,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.773",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907778,1720827044783,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.783",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907779,1720827044793,"fUST",-1459.41,0.00025205,2,"2024-07-12T23:30:44.793",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907780,1720827044802,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.802",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907781,1720827044812,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.812",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907782,1720827044822,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.822",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907783,1720827044831,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.831",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907784,1720827044841,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.841",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907785,1720827044850,"fUST",-201.01837567,0.00025205,2,"2024-07-12T23:30:44.850",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907786,1720827044861,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.861",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907787,1720827044871,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.871",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907788,1720827044881,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.881",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907789,1720827044891,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.891",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907790,1720827044900,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.900",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907791,1720827044911,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.911",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907792,1720827044920,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.920",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907793,1720827044931,"fUST",-352.39395325,0.00025205,2,"2024-07-12T23:30:44.931",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907794,1720827044940,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.940",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907795,1720827044956,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.956",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907796,1720827044967,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.967",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907797,1720827044987,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:44.987",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907798,1720827045000,"fUST",-421.648318,0.00025205,2,"2024-07-12T23:30:45.000",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907799,1720827045010,"fUST",-662.7,0.00025205,2,"2024-07-12T23:30:45.010",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907800,1720827045022,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.022",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907801,1720827045036,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.036",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907802,1720827045047,"fUST",-662.84,0.00025205,2,"2024-07-12T23:30:45.047",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907803,1720827045059,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.059",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907804,1720827045069,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.069",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907805,1720827045081,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.081",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907806,1720827045094,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.094",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907807,1720827045104,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.104",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907808,1720827045114,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907809,1720827045124,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.124",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907810,1720827045134,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.134",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907811,1720827045144,"fUST",-1620.4,0.00025205,2,"2024-07-12T23:30:45.144",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907812,1720827045154,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.154",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907813,1720827045164,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.164",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907814,1720827045175,"fUST",-515.11881733,0.00025205,2,"2024-07-12T23:30:45.175",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907815,1720827045185,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.185",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907816,1720827045196,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.196",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907817,1720827045205,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.205",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907818,1720827045215,"fUST",-388.87625302,0.00025205,2,"2024-07-12T23:30:45.215",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907819,1720827045226,"fUST",-22297.35,0.00025205,2,"2024-07-12T23:30:45.226",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907820,1720827045238,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.238",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907821,1720827045250,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.250",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907822,1720827045261,"fUST",-3034.26,0.00025205,2,"2024-07-12T23:30:45.261",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907823,1720827045271,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.271",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907824,1720827045281,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.281",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907825,1720827045291,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.291",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907826,1720827045303,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.303",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907827,1720827045314,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.314",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907828,1720827045325,"fUST",-392.97,0.00025205,2,"2024-07-12T23:30:45.325",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907829,1720827045338,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.338",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907830,1720827045350,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.350",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907831,1720827045363,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.363",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907832,1720827045372,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.372",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907833,1720827045382,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907834,1720827045392,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.392",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907835,1720827045404,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.404",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907836,1720827045415,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.415",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907837,1720827045426,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.426",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907838,1720827045437,"fUST",-306.56610296,0.00025205,2,"2024-07-12T23:30:45.437",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907839,1720827045447,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.447",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907840,1720827045458,"fUST",-500.0,0.00025205,2,"2024-07-12T23:30:45.458",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907841,1720827045468,"fUST",-395.44259624,0.0002525,7,"2024-07-12T23:30:45.468",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907842,1720827045479,"fUST",-2602.25815294,0.00025469,3,"2024-07-12T23:30:45.479",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907843,1720827045490,"fUST",-1014.49,0.00025478,2,"2024-07-12T23:30:45.490",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907844,1720827045500,"fUST",-1014.49,0.00025478,2,"2024-07-12T23:30:45.500",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907845,1720827045512,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.512",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907846,1720827045524,"fUST",-567.44,0.00025479,2,"2024-07-12T23:30:45.524",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907847,1720827045534,"fUST",-448.15416869,0.00025479,2,"2024-07-12T23:30:45.534",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907849,1720827045544,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.544",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907850,1720827045554,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.554",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907851,1720827045565,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.565",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907852,1720827045574,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.574",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907853,1720827045585,"fUST",-551.43845711,0.00025479,2,"2024-07-12T23:30:45.585",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907854,1720827045595,"fUST",-480.95185777,0.00025479,2,"2024-07-12T23:30:45.595",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907855,1720827045605,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.605",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907856,1720827045615,"fUST",-850.54,0.00025479,2,"2024-07-12T23:30:45.615",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907857,1720827045625,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.625",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907858,1720827045635,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.635",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907859,1720827045645,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.645",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907860,1720827045655,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.655",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907861,1720827045665,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.665",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907862,1720827045677,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.677",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907863,1720827045686,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.686",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907864,1720827045696,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.696",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907865,1720827045706,"fUST",-270.68,0.00025479,2,"2024-07-12T23:30:45.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907867,1720827045716,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.716",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907869,1720827045726,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.726",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907871,1720827045736,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.736",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907873,1720827045746,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.746",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907874,1720827045756,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.756",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907875,1720827045767,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.767",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907876,1720827045776,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.776",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907878,1720827045787,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.787",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907879,1720827045797,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.797",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907880,1720827045808,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.808",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907881,1720827045818,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.818",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907882,1720827045828,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.828",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907883,1720827045838,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.838",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907885,1720827045848,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907886,1720827045858,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.858",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907887,1720827045868,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.868",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907888,1720827045879,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.879",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907889,1720827045890,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.890",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907891,1720827045902,"fUST",-201.05189818,0.00025479,2,"2024-07-12T23:30:45.902",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907892,1720827045913,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907893,1720827045924,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.924",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907894,1720827045935,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.935",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907895,1720827045948,"fUST",-656.55,0.00025479,2,"2024-07-12T23:30:45.948",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907897,1720827045962,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.962",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907899,1720827045972,"fUST",-307.59133802,0.00025479,2,"2024-07-12T23:30:45.972",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907900,1720827045982,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.982",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907901,1720827045994,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:45.994",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907902,1720827046006,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.006",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907903,1720827046016,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.016",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907904,1720827046028,"fUST",-205.04541481,0.00025479,2,"2024-07-12T23:30:46.028",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907905,1720827046038,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.038",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907906,1720827046048,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.048",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907907,1720827046057,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.057",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907908,1720827046067,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.067",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907909,1720827046076,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.076",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907910,1720827046086,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.086",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907911,1720827046096,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.096",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907912,1720827046108,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.108",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907913,1720827046119,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.119",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907914,1720827046129,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.129",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907915,1720827046194,"fUST",-1459.41,0.00025479,2,"2024-07-12T23:30:46.194",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907916,1720827046204,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.204",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907917,1720827046214,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.214",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907918,1720827046223,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.223",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907919,1720827046233,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.233",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907920,1720827046244,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.244",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907921,1720827046255,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.255",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907922,1720827046265,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.265",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907923,1720827046275,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.275",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907924,1720827046284,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.284",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907925,1720827046295,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.295",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907926,1720827046306,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.306",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907927,1720827046316,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.316",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907928,1720827046326,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.326",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907929,1720827046339,"fUST",-220.47280318,0.00025479,2,"2024-07-12T23:30:46.339",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907930,1720827046348,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.348",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907931,1720827046359,"fUST",-662.7,0.00025479,2,"2024-07-12T23:30:46.359",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907932,1720827046369,"fUST",-382.01225289,0.00025479,2,"2024-07-12T23:30:46.369",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907933,1720827046379,"fUST",-662.84,0.00025479,2,"2024-07-12T23:30:46.379",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907934,1720827046388,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.388",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907935,1720827046397,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.397",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907936,1720827046407,"fUST",-311.50348267,0.00025479,2,"2024-07-12T23:30:46.407",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907937,1720827046416,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.416",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907938,1720827046425,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.425",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907939,1720827046435,"fUST",-219.64071311,0.00025479,2,"2024-07-12T23:30:46.435",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907940,1720827046444,"fUST",-1620.4,0.00025479,2,"2024-07-12T23:30:46.444",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907941,1720827046453,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.453",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907942,1720827046463,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.463",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907943,1720827046473,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.473",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907944,1720827046484,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.484",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907945,1720827046494,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.494",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907946,1720827046503,"fUST",-22297.35,0.00025479,2,"2024-07-12T23:30:46.503",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907947,1720827046513,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.513",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907948,1720827046523,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.523",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907949,1720827046533,"fUST",-3034.26,0.00025479,2,"2024-07-12T23:30:46.533",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907950,1720827046543,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.543",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907951,1720827046552,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.552",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907952,1720827046567,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.567",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907953,1720827046577,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.577",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907954,1720827046588,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.588",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907955,1720827046597,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.597",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907956,1720827046608,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907957,1720827046618,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.618",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907958,1720827046628,"fUST",-278.92389086,0.00025479,2,"2024-07-12T23:30:46.628",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907959,1720827046637,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.637",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907960,1720827046646,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.646",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907961,1720827046656,"fUST",-500.0,0.00025479,2,"2024-07-12T23:30:46.656",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907962,1720827046666,"fUST",-26239.17850943,0.000255,2,"2024-07-12T23:30:46.666",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907963,1720827046810,"fUST",-500.0,0.00024931,2,"2024-07-12T23:30:46.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907964,1720827046820,"fUST",-218.25,0.00025205,2,"2024-07-12T23:30:46.820",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907965,1720827046830,"fUST",-3214.36127618,0.000255,2,"2024-07-12T23:30:46.830",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907966,1720827047010,"fUST",-1712.56564037,0.000255,2,"2024-07-12T23:30:47.010",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907977,1720827442519,"fUST",2673.02150699,0.00016255,2,"2024-07-12T23:37:22.519",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907980,1720827491408,"fUST",154.83742071,0.00016255,2,"2024-07-12T23:38:11.408",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907982,1720827537512,"fUST",555.0,0.0002525,120,"2024-07-12T23:38:57.512",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907984,1720827582494,"fUST",2673.02150699,0.00016255,2,"2024-07-12T23:39:42.494",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907985,1720827798342,"fUST",1988.50300609,0.00016255,2,"2024-07-12T23:43:18.342",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907989,1720827946162,"fUST",-1987.39135655,0.00018899,2,"2024-07-12T23:45:46.162",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907990,1720827946184,"fUST",-926.10389855,0.00019164,3,"2024-07-12T23:45:46.184",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907991,1720827946206,"fUST",-9615.23092531,0.00019703,2,"2024-07-12T23:45:46.206",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907992,1720827946227,"fUST",-262.42301402,0.00019703,2,"2024-07-12T23:45:46.227",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907993,1720827946247,"fUST",-360.16423676,0.00019703,2,"2024-07-12T23:45:46.247",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907994,1720827946268,"fUST",-7940.01013814,0.00019703,2,"2024-07-12T23:45:46.268",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907995,1720827946289,"fUST",-1105.86744094,0.00019703,2,"2024-07-12T23:45:46.289",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907996,1720827946309,"fUST",-32340.80585642,0.00019703,2,"2024-07-12T23:45:46.309",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907997,1720827946328,"fUST",-1491.05500079,0.00021095,2,"2024-07-12T23:45:46.328",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907998,1720827946348,"fUST",-348.666839,0.00021096,2,"2024-07-12T23:45:46.348",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331907999,1720827946368,"fUST",-317.25266478,0.00021917,2,"2024-07-12T23:45:46.368",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908000,1720827946388,"fUST",-167.591787,0.00021936,2,"2024-07-12T23:45:46.388",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908001,1720827946412,"fUST",-174.985799,0.00022365,2,"2024-07-12T23:45:46.412",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908002,1720827946432,"fUST",-458.58757804,0.0002243,2,"2024-07-12T23:45:46.432",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908003,1720827946452,"fUST",-250.88827106,0.0002243,2,"2024-07-12T23:45:46.452",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908004,1720827946472,"fUST",-209.28660365,0.0002243,2,"2024-07-12T23:45:46.472",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908005,1720827946491,"fUST",-165.20623857,0.0002243,2,"2024-07-12T23:45:46.491",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908006,1720827946512,"fUST",-154.62117811,0.0002243,2,"2024-07-12T23:45:46.512",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908007,1720827946532,"fUST",-160.485715,0.00022579,2,"2024-07-12T23:45:46.532",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908008,1720827946552,"fUST",-276.80252381,0.00022579,2,"2024-07-12T23:45:46.552",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908009,1720827946572,"fUST",-159.72145129,0.00022579,2,"2024-07-12T23:45:46.572",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908010,1720827946597,"fUST",-195.91834676,0.00022579,2,"2024-07-12T23:45:46.597",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908011,1720827946618,"fUST",-155.59454808,0.00022579,2,"2024-07-12T23:45:46.618",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908012,1720827946638,"fUST",-300.0,0.0002294,2,"2024-07-12T23:45:46.638",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908013,1720827946659,"fUST",-300.0,0.0002294,2,"2024-07-12T23:45:46.659",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908014,1720827946679,"fUST",-1331.8472577,0.000232,2,"2024-07-12T23:45:46.679",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908015,1720827946700,"fUST",-150.0,0.00023379,2,"2024-07-12T23:45:46.700",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908016,1720827946724,"fUST",-174.985799,0.00023381,2,"2024-07-12T23:45:46.724",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908017,1720827946745,"fUST",-599.14160025,0.00023966,2,"2024-07-12T23:45:46.745",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908018,1720827946765,"fUST",-174.985799,0.00024397,2,"2024-07-12T23:45:46.765",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908019,1720827946785,"fUST",-559.2231156,0.0002448,2,"2024-07-12T23:45:46.785",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908020,1720827946806,"fUST",-1539.72719585,0.00024557,2,"2024-07-12T23:45:46.806",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908021,1720827946825,"fUST",-1334.86149687,0.00024557,2,"2024-07-12T23:45:46.825",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908022,1720827946846,"fUST",-759.384757,0.00024647,3,"2024-07-12T23:45:46.846",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908023,1720827946867,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:46.867",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908024,1720827946886,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:46.886",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908025,1720827946908,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:46.908",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908026,1720827946929,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:46.929",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908027,1720827946949,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:46.949",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908028,1720827946969,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:46.969",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908029,1720827946989,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:46.989",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908030,1720827947009,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.009",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908031,1720827947029,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.029",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908032,1720827947049,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.049",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908033,1720827947069,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.069",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908034,1720827947088,"fUST",-755.0,0.00024657,2,"2024-07-12T23:45:47.088",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908035,1720827947108,"fUST",-322.92757389,0.00024657,2,"2024-07-12T23:45:47.108",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908036,1720827947128,"fUST",-549.5273123,0.00024657,2,"2024-07-12T23:45:47.128",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908037,1720827947149,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.149",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908038,1720827947170,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.170",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908039,1720827947189,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.189",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908040,1720827947211,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.211",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908041,1720827947232,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.232",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908042,1720827947252,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.252",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908043,1720827947273,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.273",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908044,1720827947294,"fUST",-344.52118819,0.00024657,2,"2024-07-12T23:45:47.294",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908045,1720827947315,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.315",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908046,1720827947336,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.336",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908047,1720827947356,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908048,1720827947376,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.376",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908049,1720827947397,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.397",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908050,1720827947417,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.417",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908051,1720827947437,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.437",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908052,1720827947458,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.458",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908053,1720827947478,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.478",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908054,1720827947500,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.500",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908055,1720827947520,"fUST",-290.03134183,0.00024657,2,"2024-07-12T23:45:47.520",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908056,1720827947540,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.540",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908057,1720827947561,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.561",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908058,1720827947581,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.581",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908059,1720827947602,"fUST",-455.76138103,0.00024657,2,"2024-07-12T23:45:47.602",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908060,1720827947623,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.623",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908061,1720827947644,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.644",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908062,1720827947664,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.664",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908063,1720827947685,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.685",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908064,1720827947706,"fUST",-541.49,0.00024657,2,"2024-07-12T23:45:47.706",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908065,1720827947727,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.727",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908066,1720827947747,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.747",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908067,1720827947768,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.768",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908068,1720827947788,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.788",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908069,1720827947808,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.808",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908070,1720827947829,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.829",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908071,1720827947850,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.850",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908072,1720827947870,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.870",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908073,1720827947891,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.891",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908074,1720827947913,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908075,1720827947934,"fUST",-270.68,0.00024657,2,"2024-07-12T23:45:47.934",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908076,1720827947957,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.957",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908077,1720827947978,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.978",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908078,1720827947998,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:47.998",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908079,1720827948019,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.019",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908080,1720827948040,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.040",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908081,1720827948061,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.061",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908082,1720827948082,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.082",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908083,1720827948102,"fUST",-462.50583476,0.00024657,2,"2024-07-12T23:45:48.102",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908084,1720827948123,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.123",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908085,1720827948145,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.145",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908086,1720827948165,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.165",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908087,1720827948187,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.187",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908088,1720827948210,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.210",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908089,1720827948232,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.232",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908090,1720827948256,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.256",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908091,1720827948278,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.278",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908092,1720827948299,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.299",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908093,1720827948320,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.320",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908094,1720827948342,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.342",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908095,1720827948364,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.364",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908096,1720827948386,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.386",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908097,1720827948408,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.408",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908098,1720827948430,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.430",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908099,1720827948451,"fUST",-1355.66,0.00024657,2,"2024-07-12T23:45:48.451",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908100,1720827948474,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.474",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908101,1720827948495,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.495",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908102,1720827948517,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.517",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908103,1720827948538,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.538",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908104,1720827948560,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.560",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908105,1720827948581,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.581",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908106,1720827948602,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.602",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908107,1720827948623,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.623",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908108,1720827948644,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.644",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908109,1720827948666,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.666",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908110,1720827948687,"fUST",-438.4862889,0.00024657,2,"2024-07-12T23:45:48.687",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908111,1720827948709,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.709",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908112,1720827948732,"fUST",-311.50348267,0.00024657,2,"2024-07-12T23:45:48.732",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908113,1720827948753,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908114,1720827948775,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.775",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908115,1720827948797,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.797",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908116,1720827948819,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.819",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908117,1720827948841,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.841",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908118,1720827948864,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.864",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908119,1720827948886,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.886",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908120,1720827948910,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.910",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908121,1720827948932,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.932",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908122,1720827948956,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.956",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908123,1720827948977,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:48.977",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908124,1720827949000,"fUST",-828.63,0.00024657,2,"2024-07-12T23:45:49.000",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908125,1720827949024,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.024",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908126,1720827949044,"fUST",-828.63,0.00024657,2,"2024-07-12T23:45:49.044",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908127,1720827949066,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.066",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908128,1720827949089,"fUST",-641.18356243,0.00024657,2,"2024-07-12T23:45:49.089",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908129,1720827949110,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.110",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908130,1720827949133,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.133",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908131,1720827949158,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.158",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908132,1720827949181,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.181",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908133,1720827949209,"fUST",-614.75,0.00024657,2,"2024-07-12T23:45:49.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908134,1720827949231,"fUST",-608.32,0.00024657,2,"2024-07-12T23:45:49.231",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908135,1720827949253,"fUST",-613.65,0.00024657,2,"2024-07-12T23:45:49.253",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908136,1720827949276,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.276",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908137,1720827949297,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.297",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908138,1720827949319,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.319",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908139,1720827949340,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.340",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908140,1720827949362,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.362",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908141,1720827949383,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.383",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908142,1720827949405,"fUST",-500.0,0.00024657,2,"2024-07-12T23:45:49.405",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908143,1720827949426,"fUST",-497.6505031,0.00024657,2,"2024-07-12T23:45:49.426",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908145,1720828041094,"fUST",-662.40219375,0.00019164,2,"2024-07-12T23:47:21.094",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908146,1720828041122,"fUST",-458.58757804,0.00021095,2,"2024-07-12T23:47:21.122",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908147,1720828041147,"fUST",-300.0,0.00021816,2,"2024-07-12T23:47:21.147",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908148,1720828041177,"fUST",-5221.90167521,0.00021817,2,"2024-07-12T23:47:21.177",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908149,1720828051092,"fUST",-15159.48298763,0.00021817,2,"2024-07-12T23:47:31.092",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908150,1720828051122,"fUST",-1232.53167133,0.00022557,2,"2024-07-12T23:47:31.122",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908151,1720828051150,"fUST",-2120.26427898,0.00023966,2,"2024-07-12T23:47:31.150",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908152,1720828051175,"fUST",-2008.52788327,0.00024557,2,"2024-07-12T23:47:31.175",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908153,1720828051199,"fUST",-35841.80577479,0.00024638,2,"2024-07-12T23:47:31.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908235,1720828232064,"fUST",-877.60873585,0.00023966,2,"2024-07-12T23:50:32.064",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908237,1720828232074,"fUST",-725.71765032,0.00024481,2,"2024-07-12T23:50:32.074",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908239,1720828232085,"fUST",-729.84814659,0.00024538,2,"2024-07-12T23:50:32.085",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908241,1720828232095,"fUST",-3722.40788945,0.00024638,2,"2024-07-12T23:50:32.095",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908244,1720828232114,"fUST",-492.04,0.00024638,2,"2024-07-12T23:50:32.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908581,1720828238064,"fUST",-1757.46189787,0.00024557,2,"2024-07-12T23:50:38.064",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908582,1720828238073,"fUST",-7415.61989584,0.00024638,2,"2024-07-12T23:50:38.073",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908583,1720828238084,"fUST",-845.39424468,0.00024638,2,"2024-07-12T23:50:38.084",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908584,1720828238094,"fUST",-2.3494969,0.00024657,2,"2024-07-12T23:50:38.094",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908585,1720828238105,"fUST",-1500.0,0.00024657,2,"2024-07-12T23:50:38.105",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908586,1720828238114,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908587,1720828238123,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.123",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908588,1720828238135,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.135",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908589,1720828238147,"fUST",-637.12,0.00024657,2,"2024-07-12T23:50:38.147",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908590,1720828238156,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.156",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908591,1720828238167,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.167",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908592,1720828238176,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.176",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908593,1720828238185,"fUST",-479.83332606,0.00024657,2,"2024-07-12T23:50:38.185",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908594,1720828238194,"fUST",-1299.17,0.00024657,2,"2024-07-12T23:50:38.194",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908595,1720828238203,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.203",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908596,1720828238213,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.213",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908597,1720828238222,"fUST",-448.15416869,0.00024657,2,"2024-07-12T23:50:38.222",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908598,1720828238231,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.231",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908599,1720828238241,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.241",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908600,1720828238250,"fUST",-197.97576251,0.00024657,2,"2024-07-12T23:50:38.250",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908601,1720828238259,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.259",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908602,1720828238268,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.268",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908603,1720828238278,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.278",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908604,1720828238291,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.291",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908605,1720828238301,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.301",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908606,1720828238310,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.310",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908607,1720828238319,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.319",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908608,1720828238331,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.331",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908609,1720828238341,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.341",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908610,1720828238350,"fUST",-759.58,0.00024657,2,"2024-07-12T23:50:38.350",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908611,1720828238361,"fUST",-759.58,0.00024657,2,"2024-07-12T23:50:38.361",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908612,1720828238370,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.370",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908613,1720828238379,"fUST",-220.47280318,0.00024657,2,"2024-07-12T23:50:38.379",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908614,1720828238389,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.389",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908615,1720828238399,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.399",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908616,1720828238410,"fUST",-624.02,0.00024657,2,"2024-07-12T23:50:38.410",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908617,1720828238419,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.419",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908618,1720828238430,"fUST",-219.64071311,0.00024657,2,"2024-07-12T23:50:38.430",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908619,1720828238441,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.441",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908620,1720828238452,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.452",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908621,1720828238463,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.463",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908622,1720828238472,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.472",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908623,1720828238482,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.482",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908624,1720828238492,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.492",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908625,1720828238504,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.504",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908626,1720828238515,"fUST",-1608.49,0.00024657,2,"2024-07-12T23:50:38.515",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908627,1720828238526,"fUST",-280.94393061,0.00024657,2,"2024-07-12T23:50:38.526",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908628,1720828238538,"fUST",-621.75,0.00024657,2,"2024-07-12T23:50:38.538",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908629,1720828238548,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.548",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908630,1720828238559,"fUST",-520.8667318,0.00024657,2,"2024-07-12T23:50:38.559",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908631,1720828238570,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.570",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908632,1720828238580,"fUST",-296.14654613,0.00024657,2,"2024-07-12T23:50:38.580",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908633,1720828238589,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.589",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908634,1720828238598,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.598",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908635,1720828238608,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.608",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908636,1720828238618,"fUST",-640.10373999,0.00024657,2,"2024-07-12T23:50:38.618",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908637,1720828238627,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.627",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908638,1720828238636,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.636",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908639,1720828238645,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.645",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908640,1720828238655,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.655",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908641,1720828238664,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.664",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908642,1720828238673,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.673",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908643,1720828238683,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.683",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908644,1720828238694,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.694",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908645,1720828238703,"fUST",-191.13235887,0.00024657,2,"2024-07-12T23:50:38.703",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908646,1720828238713,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.713",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908647,1720828238724,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.724",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908648,1720828238735,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.735",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908649,1720828238746,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.746",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908650,1720828238757,"fUST",-22815.77,0.00024657,2,"2024-07-12T23:50:38.757",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908651,1720828238768,"fUST",-3256.92,0.00024657,2,"2024-07-12T23:50:38.768",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908652,1720828238779,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.779",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908653,1720828238789,"fUST",-306.56610296,0.00024657,2,"2024-07-12T23:50:38.789",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908654,1720828238799,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.799",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908655,1720828238810,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908656,1720828238822,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.822",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908657,1720828238832,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.832",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908658,1720828238842,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.842",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908659,1720828238851,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.851",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908660,1720828238863,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.863",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908661,1720828238873,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.873",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908662,1720828238884,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.884",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908663,1720828238894,"fUST",-886.87,0.00024657,2,"2024-07-12T23:50:38.894",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908664,1720828238904,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.904",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908665,1720828238913,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.913",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908666,1720828238923,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.923",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908667,1720828238932,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.932",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908668,1720828238944,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.944",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908669,1720828238954,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.954",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908670,1720828238964,"fUST",-150.26815741,0.00024657,2,"2024-07-12T23:50:38.964",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908671,1720828238974,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.974",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908672,1720828238983,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.983",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908673,1720828238992,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:38.992",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908674,1720828239002,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:39.002",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908675,1720828239011,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:39.011",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908676,1720828239020,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:39.020",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908677,1720828239030,"fUST",-1334.86149687,0.00024831,2,"2024-07-12T23:50:39.030",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908678,1720828239040,"fUST",-3014.96979728,0.00024921,3,"2024-07-12T23:50:39.040",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908679,1720828239050,"fUST",-759.58,0.0002493,2,"2024-07-12T23:50:39.050",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908680,1720828239059,"fUST",-759.58,0.0002493,2,"2024-07-12T23:50:39.059",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908681,1720828239068,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.068",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908682,1720828239079,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.079",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908683,1720828239088,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.088",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908684,1720828239097,"fUST",-398.3307336,0.00024931,2,"2024-07-12T23:50:39.097",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908685,1720828239107,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.107",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908686,1720828239117,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.117",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908687,1720828239127,"fUST",-201.05189818,0.00024931,2,"2024-07-12T23:50:39.127",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908688,1720828239136,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.136",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908689,1720828239146,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.146",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908690,1720828239155,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.155",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908691,1720828239164,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.164",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908692,1720828239174,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.174",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908693,1720828239183,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.183",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908694,1720828239194,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.194",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908695,1720828239203,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.203",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908696,1720828239213,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.213",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908697,1720828239222,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.222",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908698,1720828239232,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.232",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908699,1720828239241,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.241",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908700,1720828239251,"fUST",-489.13253542,0.00024931,2,"2024-07-12T23:50:39.251",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908701,1720828239262,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.262",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908702,1720828239272,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.272",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908703,1720828239286,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.286",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908704,1720828239297,"fUST",-196.82148997,0.00024931,2,"2024-07-12T23:50:39.297",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908705,1720828239306,"fUST",-291.62865583,0.00024931,2,"2024-07-12T23:50:39.306",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908706,1720828239316,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.316",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908707,1720828239325,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.325",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908708,1720828239335,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.335",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908709,1720828239344,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.344",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908710,1720828239354,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.354",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908711,1720828239363,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.363",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908712,1720828239372,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.372",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908713,1720828239382,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.382",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908714,1720828239391,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.391",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908715,1720828239400,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.400",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908716,1720828239409,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.409",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908717,1720828239419,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.419",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908718,1720828239429,"fUST",-465.64561765,0.00024931,2,"2024-07-12T23:50:39.429",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908719,1720828239439,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.439",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908720,1720828239448,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.448",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908721,1720828239457,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.457",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908722,1720828239467,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.467",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908723,1720828239476,"fUST",-608.32,0.00024931,2,"2024-07-12T23:50:39.476",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908724,1720828239486,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.486",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908725,1720828239496,"fUST",-205.04541481,0.00024931,2,"2024-07-12T23:50:39.496",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908726,1720828239506,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.506",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908727,1720828239515,"fUST",-501.58,0.00024931,2,"2024-07-12T23:50:39.515",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908728,1720828239525,"fUST",-697.74,0.00024931,2,"2024-07-12T23:50:39.525",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908729,1720828239535,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.535",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908730,1720828239544,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.544",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908731,1720828239553,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.553",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908732,1720828239563,"fUST",-637.12,0.00024931,2,"2024-07-12T23:50:39.563",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908733,1720828239572,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.572",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908734,1720828239582,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.582",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908735,1720828239592,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.592",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908736,1720828239603,"fUST",-1299.17,0.00024931,2,"2024-07-12T23:50:39.603",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908737,1720828239613,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.613",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908738,1720828239622,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.622",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908739,1720828239632,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.632",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908740,1720828239642,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.642",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908741,1720828239651,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.651",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908742,1720828239662,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.662",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908743,1720828239672,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.672",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908745,1720828239682,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.682",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908746,1720828239692,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.692",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908747,1720828239701,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.701",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908748,1720828239712,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.712",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908749,1720828239722,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.722",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908750,1720828239732,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.732",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908751,1720828239742,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.742",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908752,1720828239752,"fUST",-624.02,0.00024931,2,"2024-07-12T23:50:39.752",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908753,1720828239761,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.761",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908754,1720828239771,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.771",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908755,1720828239781,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.781",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908757,1720828239791,"fUST",-382.01225289,0.00024931,2,"2024-07-12T23:50:39.791",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908758,1720828239801,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.801",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908759,1720828239810,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.810",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908760,1720828239820,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.820",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908761,1720828239829,"fUST",-1608.49,0.00024931,2,"2024-07-12T23:50:39.829",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908765,1720828239839,"fUST",-621.75,0.00024931,2,"2024-07-12T23:50:39.839",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908766,1720828239983,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.983",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908767,1720828239994,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:39.994",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908768,1720828240003,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.003",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908769,1720828240013,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.013",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908770,1720828240023,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.023",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908771,1720828240032,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.032",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908772,1720828240042,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.042",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908773,1720828240051,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.051",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908774,1720828240061,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.061",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908775,1720828240070,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.070",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908776,1720828240081,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.081",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908777,1720828240090,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.090",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908778,1720828240100,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.100",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908780,1720828240110,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.110",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908782,1720828240120,"fUST",-22815.77,0.00024931,2,"2024-07-12T23:50:40.120",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908784,1720828240130,"fUST",-3256.92,0.00024931,2,"2024-07-12T23:50:40.130",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908786,1720828240139,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.139",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908788,1720828240149,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.149",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908789,1720828240158,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.158",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908790,1720828240168,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.168",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908791,1720828240177,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.177",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908792,1720828240187,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.187",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908793,1720828240198,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.198",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908794,1720828240208,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.208",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908795,1720828240219,"fUST",-886.87,0.00024931,2,"2024-07-12T23:50:40.219",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908796,1720828240228,"fUST",-357.05222486,0.00024931,2,"2024-07-12T23:50:40.228",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908797,1720828240237,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.237",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908798,1720828240247,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.247",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908799,1720828240255,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.255",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908800,1720828240264,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.264",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908801,1720828240273,"fUST",-201.01837567,0.00024931,2,"2024-07-12T23:50:40.273",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908802,1720828240286,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.286",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908803,1720828240296,"fUST",-236.9472057,0.00024931,2,"2024-07-12T23:50:40.296",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908804,1720828240305,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.305",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908805,1720828240315,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:40.315",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908806,1720828240325,"fUST",-190.79481972,0.00025,2,"2024-07-12T23:50:40.325",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908807,1720828240335,"fUST",-229.27397426,0.00025096,2,"2024-07-12T23:50:40.335",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908808,1720828240344,"fUST",-1334.86149687,0.00025105,2,"2024-07-12T23:50:40.344",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908809,1720828240354,"fUST",-1507.48489864,0.00025195,3,"2024-07-12T23:50:40.354",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908810,1720828240364,"fUST",-759.58,0.00025204,2,"2024-07-12T23:50:40.364",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908811,1720828240373,"fUST",-759.58,0.00025204,2,"2024-07-12T23:50:40.373",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908812,1720828240383,"fUST",-532.42648906,0.00025204,2,"2024-07-12T23:50:40.383",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908813,1720828240392,"fUST",-353.61737607,0.00025204,2,"2024-07-12T23:50:40.392",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908814,1720828240402,"fUST",-287.18397642,0.00025204,2,"2024-07-12T23:50:40.402",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908815,1720828240411,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.411",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908816,1720828240421,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.421",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908817,1720828240430,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.430",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908818,1720828240442,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.442",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908819,1720828240452,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.452",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908820,1720828240461,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.461",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908821,1720828240471,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.471",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908822,1720828240481,"fUST",-564.46214299,0.00025205,2,"2024-07-12T23:50:40.481",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908823,1720828240491,"fUST",-224.49838383,0.00025205,2,"2024-07-12T23:50:40.491",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908824,1720828240500,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.500",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908825,1720828240510,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.510",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908826,1720828240519,"fUST",-255.9362514,0.00025205,2,"2024-07-12T23:50:40.519",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908827,1720828240529,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.529",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908828,1720828240539,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.539",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908829,1720828240548,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.548",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908830,1720828240558,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.558",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908831,1720828240568,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.568",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908832,1720828240577,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.577",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908833,1720828240586,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.586",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908834,1720828240596,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.596",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908835,1720828240606,"fUST",-570.37074582,0.00025205,2,"2024-07-12T23:50:40.606",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908836,1720828240615,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.615",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908837,1720828240625,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.625",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908838,1720828240634,"fUST",-307.59133802,0.00025205,2,"2024-07-12T23:50:40.634",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908839,1720828240643,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.643",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908840,1720828240652,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.652",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908841,1720828240661,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.661",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908842,1720828240671,"fUST",-387.17671969,0.00025205,2,"2024-07-12T23:50:40.671",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908843,1720828240679,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.679",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908844,1720828240689,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.689",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908845,1720828240699,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.699",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908846,1720828240708,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.708",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908847,1720828240717,"fUST",-575.08586764,0.00025205,2,"2024-07-12T23:50:40.717",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908848,1720828240727,"fUST",-608.32,0.00025205,2,"2024-07-12T23:50:40.727",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908849,1720828240736,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.736",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908850,1720828240745,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.745",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908851,1720828240755,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.755",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908852,1720828240764,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.764",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908853,1720828240774,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.774",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908854,1720828240784,"fUST",-637.12,0.00025205,2,"2024-07-12T23:50:40.784",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908855,1720828240794,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.794",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908856,1720828240803,"fUST",-162.39306937,0.00025205,2,"2024-07-12T23:50:40.803",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908857,1720828240814,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.814",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908858,1720828240823,"fUST",-1299.17,0.00025205,2,"2024-07-12T23:50:40.823",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908859,1720828240832,"fUST",-422.21591004,0.00025205,2,"2024-07-12T23:50:40.832",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908860,1720828240842,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.842",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908861,1720828240851,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.851",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908862,1720828240860,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.860",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908863,1720828240870,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.870",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908864,1720828240879,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.879",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908865,1720828240888,"fUST",-477.06665855,0.00025205,2,"2024-07-12T23:50:40.888",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908866,1720828240898,"fUST",-360.45963862,0.00025205,2,"2024-07-12T23:50:40.898",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908867,1720828240907,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908868,1720828240917,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.917",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908869,1720828240927,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.927",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908870,1720828240936,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.936",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908871,1720828240947,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.947",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908872,1720828240958,"fUST",-624.02,0.00025205,2,"2024-07-12T23:50:40.958",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908873,1720828240967,"fUST",-326.67483449,0.00025205,2,"2024-07-12T23:50:40.967",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908874,1720828240977,"fUST",-323.05479282,0.00025205,2,"2024-07-12T23:50:40.977",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908875,1720828240986,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.986",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908876,1720828240995,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:40.995",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908877,1720828241005,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.005",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908878,1720828241014,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.014",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908879,1720828241023,"fUST",-1608.49,0.00025205,2,"2024-07-12T23:50:41.023",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908880,1720828241032,"fUST",-621.75,0.00025205,2,"2024-07-12T23:50:41.032",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908881,1720828241042,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.042",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908882,1720828241052,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.052",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908883,1720828241061,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.061",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908884,1720828241070,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.070",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908885,1720828241080,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.080",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908886,1720828241090,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.090",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908887,1720828241099,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.099",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908888,1720828241108,"fUST",-515.11881733,0.00025205,2,"2024-07-12T23:50:41.108",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908889,1720828241117,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.117",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908890,1720828241127,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.127",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908891,1720828241136,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.136",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908892,1720828241145,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.145",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908893,1720828241155,"fUST",-22815.77,0.00025205,2,"2024-07-12T23:50:41.155",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908894,1720828241164,"fUST",-3256.92,0.00025205,2,"2024-07-12T23:50:41.164",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908895,1720828241173,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.173",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908896,1720828241182,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.182",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908897,1720828241192,"fUST",-401.77469905,0.00025205,2,"2024-07-12T23:50:41.192",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908898,1720828241201,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.201",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908899,1720828241210,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.210",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908900,1720828241219,"fUST",-278.92389086,0.00025205,2,"2024-07-12T23:50:41.219",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908901,1720828241228,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.228",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908902,1720828241238,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.238",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908903,1720828241247,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.247",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908904,1720828241256,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.256",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908905,1720828241266,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.266",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908906,1720828241275,"fUST",-886.87,0.00025205,2,"2024-07-12T23:50:41.275",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908907,1720828241288,"fUST",-500.0,0.00025205,2,"2024-07-12T23:50:41.288",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908908,1720828241297,"fUST",-359.00222009,0.00025216,2,"2024-07-12T23:50:41.297",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908909,1720828241307,"fUST",-189.34947455,0.0002525,2,"2024-07-12T23:50:41.307",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908910,1720828241316,"fUST",-5182.6212183,0.00025336,2,"2024-07-12T23:50:41.316",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908911,1720828241325,"fUST",-1334.86149687,0.00025378,2,"2024-07-12T23:50:41.325",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908912,1720828241334,"fUST",-174.985799,0.00025414,2,"2024-07-12T23:50:41.334",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908913,1720828241343,"fUST",-1507.48489864,0.00025468,3,"2024-07-12T23:50:41.343",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908914,1720828241352,"fUST",-1507.48489864,0.00025469,3,"2024-07-12T23:50:41.352",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908915,1720828241361,"fUST",-759.58,0.00025478,2,"2024-07-12T23:50:41.361",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908916,1720828241370,"fUST",-257.40756088,0.00025479,2,"2024-07-12T23:50:41.370",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908917,1720828241380,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.380",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908918,1720828241389,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.389",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908919,1720828241399,"fUST",-460.63891358,0.00025479,2,"2024-07-12T23:50:41.399",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908920,1720828241408,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.408",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908921,1720828241418,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.418",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908922,1720828241427,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.427",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908923,1720828241436,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.436",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908924,1720828241446,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.446",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908925,1720828241455,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.455",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908926,1720828241465,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.465",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908927,1720828241474,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.474",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908928,1720828241483,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.483",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908929,1720828241493,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.493",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908930,1720828241502,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.502",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908931,1720828241511,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.511",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908932,1720828241521,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.521",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908933,1720828241530,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.530",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908934,1720828241539,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.539",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908935,1720828241549,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.549",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908936,1720828241558,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.558",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908937,1720828241567,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.567",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908938,1720828241576,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.576",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908939,1720828241586,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.586",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908940,1720828241596,"fUST",-501.31606615,0.00025479,2,"2024-07-12T23:50:41.596",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908941,1720828241604,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.604",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908942,1720828241614,"fUST",-608.32,0.00025479,2,"2024-07-12T23:50:41.614",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908943,1720828241624,"fUST",-641.39485976,0.00025479,2,"2024-07-12T23:50:41.624",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908944,1720828241633,"fUST",-647.99534177,0.00025479,2,"2024-07-12T23:50:41.633",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908945,1720828241643,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.643",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908946,1720828241651,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.651",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908947,1720828241660,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.660",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908948,1720828241670,"fUST",-637.12,0.00025479,2,"2024-07-12T23:50:41.670",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908949,1720828241679,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.679",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908950,1720828241688,"fUST",-506.70019399,0.00025479,2,"2024-07-12T23:50:41.688",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908951,1720828241698,"fUST",-1299.17,0.00025479,2,"2024-07-12T23:50:41.698",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908952,1720828241707,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.707",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908953,1720828241716,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.716",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908954,1720828241725,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.725",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908955,1720828241735,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.735",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908956,1720828241744,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.744",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908957,1720828241753,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.753",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908958,1720828241762,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.762",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908959,1720828241771,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.771",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908960,1720828241781,"fUST",-624.02,0.00025479,2,"2024-07-12T23:50:41.781",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908961,1720828241790,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.790",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908962,1720828241799,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.799",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908963,1720828241808,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.808",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908964,1720828241818,"fUST",-297.38530946,0.00025479,2,"2024-07-12T23:50:41.818",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908965,1720828241827,"fUST",-1608.49,0.00025479,2,"2024-07-12T23:50:41.827",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908966,1720828241837,"fUST",-621.75,0.00025479,2,"2024-07-12T23:50:41.837",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908967,1720828241846,"fUST",-315.87454827,0.00025479,2,"2024-07-12T23:50:41.846",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908968,1720828241855,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.855",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908969,1720828241864,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.864",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908970,1720828241873,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.873",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908971,1720828241882,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.882",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908972,1720828241891,"fUST",-613.86644046,0.00025479,2,"2024-07-12T23:50:41.891",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908973,1720828241900,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.900",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908974,1720828241910,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.910",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908975,1720828241919,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.919",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908976,1720828241929,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.929",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908977,1720828241939,"fUST",-551.43845711,0.00025479,2,"2024-07-12T23:50:41.939",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908978,1720828241948,"fUST",-22815.77,0.00025479,2,"2024-07-12T23:50:41.948",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908979,1720828241958,"fUST",-3256.92,0.00025479,2,"2024-07-12T23:50:41.958",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908980,1720828241968,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.968",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908981,1720828241978,"fUST",-480.95185777,0.00025479,2,"2024-07-12T23:50:41.978",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908982,1720828241987,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.987",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908983,1720828241996,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:41.996",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908984,1720828242005,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:42.005",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908985,1720828242015,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:42.015",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908986,1720828242024,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:42.024",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908987,1720828242034,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:42.034",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908988,1720828242043,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:42.043",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908989,1720828242052,"fUST",-886.87,0.00025479,2,"2024-07-12T23:50:42.052",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908990,1720828242061,"fUST",-500.0,0.00025479,2,"2024-07-12T23:50:42.061",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908991,1720828242070,"fUST",-1507.48489864,0.0002549,3,"2024-07-12T23:50:42.070",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908992,1720828242081,"fUST",-759.58,0.00025499,2,"2024-07-12T23:50:42.081",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908993,1720828242090,"fUST",-759.58,0.00025499,2,"2024-07-12T23:50:42.090",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908994,1720828242099,"fUST",-58247.6712292,0.000255,2,"2024-07-12T23:50:42.099",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908995,1720828242109,"fUST",-1334.86149687,0.00025652,2,"2024-07-12T23:50:42.109",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908996,1720828242118,"fUST",-153.29155785,0.00025715,2,"2024-07-12T23:50:42.118",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908997,1720828242127,"fUST",-1507.48489864,0.00025743,3,"2024-07-12T23:50:42.127",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908998,1720828242136,"fUST",-759.58,0.00025752,2,"2024-07-12T23:50:42.136",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331908999,1720828242145,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.145",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909000,1720828242154,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.154",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909001,1720828242164,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.164",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909002,1720828242173,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.173",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909003,1720828242182,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.182",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909004,1720828242191,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.191",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909005,1720828242202,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.202",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909006,1720828242211,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.211",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909007,1720828242220,"fUST",-187.88935346,0.00025753,2,"2024-07-12T23:50:42.220",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909008,1720828242229,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.229",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909009,1720828242238,"fUST",-590.43836456,0.00025753,2,"2024-07-12T23:50:42.238",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909010,1720828242247,"fUST",-481.41188564,0.00025753,2,"2024-07-12T23:50:42.247",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909011,1720828242256,"fUST",-613.41858908,0.00025753,2,"2024-07-12T23:50:42.256",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909012,1720828242266,"fUST",-211.03291629,0.00025753,2,"2024-07-12T23:50:42.266",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909013,1720828242275,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.275",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909014,1720828242291,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.291",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909015,1720828242300,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.300",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909016,1720828242309,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.309",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909017,1720828242319,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.319",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909018,1720828242328,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.328",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909019,1720828242338,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.338",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909020,1720828242348,"fUST",-165.32166047,0.00025753,2,"2024-07-12T23:50:42.348",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909021,1720828242357,"fUST",-608.32,0.00025753,2,"2024-07-12T23:50:42.357",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909022,1720828242366,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.366",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909023,1720828242375,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.375",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909024,1720828242384,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.384",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909025,1720828242394,"fUST",-637.12,0.00025753,2,"2024-07-12T23:50:42.394",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909026,1720828242403,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.403",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909027,1720828242414,"fUST",-1299.17,0.00025753,2,"2024-07-12T23:50:42.414",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909028,1720828242425,"fUST",-208.80140146,0.00025753,2,"2024-07-12T23:50:42.425",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909029,1720828242434,"fUST",-243.99385434,0.00025753,2,"2024-07-12T23:50:42.434",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909030,1720828242445,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.445",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909031,1720828242454,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.454",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909032,1720828242463,"fUST",-273.29107678,0.00025753,2,"2024-07-12T23:50:42.463",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909033,1720828242472,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.472",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909034,1720828242482,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.482",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909035,1720828242491,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.491",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909036,1720828242501,"fUST",-624.02,0.00025753,2,"2024-07-12T23:50:42.501",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909037,1720828242510,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.510",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909038,1720828242519,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.519",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909039,1720828242528,"fUST",-1608.49,0.00025753,2,"2024-07-12T23:50:42.528",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909040,1720828242537,"fUST",-621.75,0.00025753,2,"2024-07-12T23:50:42.537",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909041,1720828242546,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.546",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909043,1720828242555,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.555",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909045,1720828242564,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.564",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909047,1720828242574,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.574",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909049,1720828242584,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.584",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909051,1720828242593,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.593",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909053,1720828242603,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.603",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909055,1720828242614,"fUST",-21846.67325323,0.00025753,2,"2024-07-12T23:50:42.614",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909063,1720828242719,"fUST",-969.09674677,0.00025753,2,"2024-07-12T23:50:42.719",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909064,1720828242728,"fUST",-3256.92,0.00025753,2,"2024-07-12T23:50:42.728",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909065,1720828242737,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.737",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909066,1720828242747,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.747",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909067,1720828242756,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.756",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909068,1720828242766,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.766",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909069,1720828242775,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.775",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909070,1720828242785,"fUST",-208.75112797,0.00025753,2,"2024-07-12T23:50:42.785",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909071,1720828242794,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.794",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909072,1720828242804,"fUST",-500.0,0.00025753,2,"2024-07-12T23:50:42.804",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909073,1720828242815,"fUST",-886.87,0.00025753,2,"2024-07-12T23:50:42.815",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909074,1720828242824,"fUST",-531.76915667,0.00025753,2,"2024-07-12T23:50:42.824",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909075,1720828242834,"fUST",-150.42453828,0.00025795,2,"2024-07-12T23:50:42.834",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909076,1720828242843,"fUST",-150.0,0.00025842,2,"2024-07-12T23:50:42.843",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909077,1720828242852,"fUST",-503.0,0.00025842,2,"2024-07-12T23:50:42.852",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909078,1720828242861,"fUST",-1406.0,0.00025842,2,"2024-07-12T23:50:42.861",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909079,1720828242871,"fUST",-530.40352659,0.00025851,2,"2024-07-12T23:50:42.871",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909080,1720828242881,"fUST",-202.13946757,0.00025869,2,"2024-07-12T23:50:42.881",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909081,1720828242890,"fUST",-167.21919922,0.00025936,2,"2024-07-12T23:50:42.890",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909082,1720828242899,"fUST",-205.53042343,0.00025949,2,"2024-07-12T23:50:42.899",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909083,1720828242908,"fUST",-154.59445059,0.00025969,2,"2024-07-12T23:50:42.908",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909084,1720828242917,"fUST",-1507.48489864,0.00026017,3,"2024-07-12T23:50:42.917",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909085,1720828242928,"fUST",-759.58,0.00026026,2,"2024-07-12T23:50:42.928",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909087,1720828242937,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:42.937",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909089,1720828242948,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:42.948",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909092,1720828242965,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:42.965",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909093,1720828242977,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:42.977",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909094,1720828242987,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:42.987",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909095,1720828242996,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:42.996",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909096,1720828243006,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.006",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909097,1720828243015,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.015",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909098,1720828243025,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.025",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909099,1720828243035,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.035",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909100,1720828243045,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.045",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909101,1720828243055,"fUST",-246.0041287,0.00026027,2,"2024-07-12T23:50:43.055",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909102,1720828243065,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.065",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909103,1720828243076,"fUST",-608.32,0.00026027,2,"2024-07-12T23:50:43.076",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909104,1720828243086,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.086",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909105,1720828243095,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.095",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909106,1720828243105,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.105",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909107,1720828243114,"fUST",-637.12,0.00026027,2,"2024-07-12T23:50:43.114",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909108,1720828243123,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.123",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909109,1720828243133,"fUST",-1299.17,0.00026027,2,"2024-07-12T23:50:43.133",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909110,1720828243142,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.142",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909111,1720828243327,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.327",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909112,1720828243339,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.339",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909114,1720828243348,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.348",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909116,1720828243357,"fUST",-624.02,0.00026027,2,"2024-07-12T23:50:43.357",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909118,1720828243366,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.366",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909119,1720828243376,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.376",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909120,1720828243385,"fUST",-1608.49,0.00026027,2,"2024-07-12T23:50:43.385",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909121,1720828243395,"fUST",-621.75,0.00026027,2,"2024-07-12T23:50:43.395",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909122,1720828243405,"fUST",-428.7529884,0.00026027,2,"2024-07-12T23:50:43.405",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909123,1720828243414,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.414",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909124,1720828243424,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.424",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909125,1720828243434,"fUST",-562.51004883,0.00026027,2,"2024-07-12T23:50:43.434",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909126,1720828243444,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.444",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909127,1720828243454,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.454",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909128,1720828243464,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.464",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909129,1720828243473,"fUST",-22815.77,0.00026027,2,"2024-07-12T23:50:43.473",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909130,1720828243482,"fUST",-3256.92,0.00026027,2,"2024-07-12T23:50:43.482",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909131,1720828243491,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.491",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909132,1720828243501,"fUST",-258.88605255,0.00026027,2,"2024-07-12T23:50:43.501",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909133,1720828243510,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.510",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909134,1720828243520,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.520",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909135,1720828243530,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.530",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909136,1720828243539,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.539",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909137,1720828243549,"fUST",-500.0,0.00026027,2,"2024-07-12T23:50:43.549",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909138,1720828243558,"fUST",-886.87,0.00026027,2,"2024-07-12T23:50:43.558",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909139,1720828243567,"fUST",-154.59445059,0.00026065,2,"2024-07-12T23:50:43.567",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909140,1720828243576,"fUST",-150.79426912,0.00026091,2,"2024-07-12T23:50:43.576",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909141,1720828243587,"fUST",-153.29155785,0.00026189,2,"2024-07-12T23:50:43.587",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909142,1720828243596,"fUST",-153.29155785,0.00026191,2,"2024-07-12T23:50:43.596",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909143,1720828243606,"fUST",-157.95591486,0.00026202,2,"2024-07-12T23:50:43.606",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909144,1720828243616,"fUST",-153.29155785,0.00026211,2,"2024-07-12T23:50:43.616",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909145,1720828243625,"fUST",-153.79107762,0.00026214,2,"2024-07-12T23:50:43.625",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909146,1720828243634,"fUST",-157.95591486,0.00026215,2,"2024-07-12T23:50:43.634",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909147,1720828243643,"fUST",-1507.48489864,0.00026291,3,"2024-07-12T23:50:43.643",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909148,1720828243653,"fUST",-1507.48489864,0.00026291,3,"2024-07-12T23:50:43.653",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909149,1720828243663,"fUST",-12059.47399997,0.000263,5,"2024-07-12T23:50:43.663",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909150,1720828243673,"fUST",-759.58,0.000263,2,"2024-07-12T23:50:43.673",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909151,1720828243682,"fUST",-759.58,0.000263,2,"2024-07-12T23:50:43.682",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909152,1720828243692,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.692",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909153,1720828243701,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.701",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909154,1720828243710,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.710",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909155,1720828243719,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.719",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909156,1720828243729,"fUST",-366.37949132,0.00026301,2,"2024-07-12T23:50:43.729",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909157,1720828243738,"fUST",-158.44052637,0.00026301,2,"2024-07-12T23:50:43.738",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909158,1720828243750,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.750",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909159,1720828243759,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.759",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909160,1720828243769,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.769",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909161,1720828243779,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.779",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909162,1720828243788,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.788",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909163,1720828243798,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.798",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909164,1720828243808,"fUST",-608.32,0.00026301,2,"2024-07-12T23:50:43.808",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909165,1720828243817,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.817",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909166,1720828243827,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.827",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909167,1720828243838,"fUST",-317.05278161,0.00026301,2,"2024-07-12T23:50:43.838",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909168,1720828243847,"fUST",-637.12,0.00026301,2,"2024-07-12T23:50:43.847",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909169,1720828243857,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.857",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909170,1720828243867,"fUST",-1299.17,0.00026301,2,"2024-07-12T23:50:43.867",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909171,1720828243877,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.877",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909172,1720828243887,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.887",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909173,1720828243898,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.898",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909174,1720828243907,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.907",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909175,1720828243917,"fUST",-624.02,0.00026301,2,"2024-07-12T23:50:43.917",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909176,1720828243926,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.926",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909177,1720828243935,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.935",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909178,1720828243946,"fUST",-1608.49,0.00026301,2,"2024-07-12T23:50:43.946",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909179,1720828243957,"fUST",-621.75,0.00026301,2,"2024-07-12T23:50:43.957",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909180,1720828243967,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.967",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909181,1720828243979,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.979",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909182,1720828243989,"fUST",-308.83,0.00026301,2,"2024-07-12T23:50:43.989",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909183,1720828243998,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:43.998",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909184,1720828244007,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:44.007",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909185,1720828244017,"fUST",-22815.77,0.00026301,2,"2024-07-12T23:50:44.017",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909186,1720828244026,"fUST",-3256.92,0.00026301,2,"2024-07-12T23:50:44.026",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909187,1720828244035,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:44.035",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909188,1720828244044,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:44.044",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909189,1720828244054,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:44.054",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909190,1720828244063,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:44.063",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909191,1720828244072,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:44.072",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909192,1720828244083,"fUST",-500.0,0.00026301,2,"2024-07-12T23:50:44.083",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909193,1720828244092,"fUST",-886.87,0.00026301,2,"2024-07-12T23:50:44.092",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909194,1720828244102,"fUST",-530.40352659,0.00026329,2,"2024-07-12T23:50:44.102",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909195,1720828244112,"fUST",-151.0,0.00026387,2,"2024-07-12T23:50:44.112",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909196,1720828244122,"fUST",-151.0,0.00026387,2,"2024-07-12T23:50:44.122",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909197,1720828244132,"fUST",-205.53042343,0.00026388,2,"2024-07-12T23:50:44.132",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909198,1720828244141,"fUST",-154.59445059,0.00026446,2,"2024-07-12T23:50:44.141",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909199,1720828244150,"fUST",-205.53042343,0.00026499,2,"2024-07-12T23:50:44.150",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909200,1720828244161,"fUST",-3000.0,0.000265,2,"2024-07-12T23:50:44.161",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909201,1720828244170,"fUST",-3000.0,0.0002651,2,"2024-07-12T23:50:44.170",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909202,1720828244179,"fUST",-659.31259948,0.00026511,2,"2024-07-12T23:50:44.179",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909203,1720828244188,"fUST",-3000.0,0.0002652,2,"2024-07-12T23:50:44.188",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909204,1720828244199,"fUST",-3000.0,0.0002653,2,"2024-07-12T23:50:44.199",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909205,1720828244208,"fUST",-153.79107762,0.00026539,2,"2024-07-12T23:50:44.208",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909206,1720828244218,"fUST",-3000.0,0.0002654,2,"2024-07-12T23:50:44.218",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909207,1720828244227,"fUST",-3000.0,0.0002655,2,"2024-07-12T23:50:44.227",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909208,1720828244239,"fUST",-157.95591486,0.0002655,2,"2024-07-12T23:50:44.239",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909209,1720828244248,"fUST",-3000.0,0.0002656,2,"2024-07-12T23:50:44.248",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909210,1720828244258,"fUST",-1507.48489864,0.00026565,3,"2024-07-12T23:50:44.258",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909211,1720828244268,"fUST",-3000.0,0.0002657,2,"2024-07-12T23:50:44.268",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909212,1720828244278,"fUST",-759.58,0.00026573,2,"2024-07-12T23:50:44.278",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909213,1720828244291,"fUST",-4200.0,0.00026574,2,"2024-07-12T23:50:44.291",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909214,1720828244302,"fUST",-759.58,0.00026574,2,"2024-07-12T23:50:44.302",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909215,1720828244312,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.312",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909216,1720828244324,"fUST",-615.89652705,0.00026575,2,"2024-07-12T23:50:44.324",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909217,1720828244334,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.334",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909218,1720828244345,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.345",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909219,1720828244356,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.356",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909220,1720828244365,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.365",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909221,1720828244375,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.375",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909222,1720828244384,"fUST",-503.11619474,0.00026575,2,"2024-07-12T23:50:44.384",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909223,1720828244394,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.394",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909225,1720828244403,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.403",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909226,1720828244412,"fUST",-608.32,0.00026575,2,"2024-07-12T23:50:44.412",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909227,1720828244421,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.421",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909228,1720828244431,"fUST",-420.85678218,0.00026575,2,"2024-07-12T23:50:44.431",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909229,1720828244439,"fUST",-637.12,0.00026575,2,"2024-07-12T23:50:44.439",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909230,1720828244449,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.449",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909231,1720828244458,"fUST",-1299.17,0.00026575,2,"2024-07-12T23:50:44.458",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909232,1720828244467,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.467",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909233,1720828244477,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.477",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909234,1720828244487,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.487",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909235,1720828244496,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.496",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909236,1720828244506,"fUST",-624.02,0.00026575,2,"2024-07-12T23:50:44.506",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909237,1720828244515,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.515",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909238,1720828244524,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.524",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909239,1720828244534,"fUST",-1608.49,0.00026575,2,"2024-07-12T23:50:44.534",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909240,1720828244544,"fUST",-621.75,0.00026575,2,"2024-07-12T23:50:44.544",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909241,1720828244553,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.553",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909242,1720828244563,"fUST",-607.70050573,0.00026575,2,"2024-07-12T23:50:44.563",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909243,1720828244572,"fUST",-312.85346228,0.00026575,2,"2024-07-12T23:50:44.572",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909244,1720828244581,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.581",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909245,1720828244590,"fUST",-22815.77,0.00026575,2,"2024-07-12T23:50:44.590",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909246,1720828244600,"fUST",-3256.92,0.00026575,2,"2024-07-12T23:50:44.600",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909247,1720828244610,"fUST",-596.45065235,0.00026575,2,"2024-07-12T23:50:44.610",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909248,1720828244620,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.620",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909249,1720828244629,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.629",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909250,1720828244639,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.639",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909251,1720828244650,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.650",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909252,1720828244661,"fUST",-500.0,0.00026575,2,"2024-07-12T23:50:44.661",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909253,1720828244671,"fUST",-886.87,0.00026575,2,"2024-07-12T23:50:44.671",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909254,1720828244681,"fUST",-3000.0,0.0002658,2,"2024-07-12T23:50:44.681",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909255,1720828244690,"fUST",-310.90791967,0.0002659,2,"2024-07-12T23:50:44.690",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909256,1720828244708,"fUST",-2689.09208033,0.0002659,2,"2024-07-12T23:50:44.708",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909257,1720828244717,"fUST",-2059.8239301,0.000266,2,"2024-07-12T23:50:44.717",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909258,1720828244727,"fUST",-3000.0,0.000266,2,"2024-07-12T23:50:44.727",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909259,1720828244736,"fUST",-3000.0,0.0002661,2,"2024-07-12T23:50:44.736",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909260,1720828244747,"fUST",-1507.48489864,0.0002661,3,"2024-07-12T23:50:44.747",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909261,1720828244757,"fUST",-3000.0,0.0002662,2,"2024-07-12T23:50:44.757",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909262,1720828244766,"fUST",-3000.0,0.0002663,2,"2024-07-12T23:50:44.766",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909263,1720828244777,"fUST",-659.31259948,0.00026633,2,"2024-07-12T23:50:44.777",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909264,1720828244787,"fUST",-3000.0,0.0002664,2,"2024-07-12T23:50:44.787",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909265,1720828244797,"fUST",-151.0,0.00026647,2,"2024-07-12T23:50:44.797",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909266,1720828244808,"fUST",-151.0,0.00026647,2,"2024-07-12T23:50:44.808",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909267,1720828244818,"fUST",-153.79107762,0.00026647,2,"2024-07-12T23:50:44.818",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909268,1720828244827,"fUST",-3000.0,0.0002665,2,"2024-07-12T23:50:44.827",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909269,1720828244839,"fUST",-154.59445059,0.0002665,2,"2024-07-12T23:50:44.839",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909270,1720828244848,"fUST",-3000.0,0.0002666,2,"2024-07-12T23:50:44.848",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909271,1720828244859,"fUST",-3000.0,0.0002667,2,"2024-07-12T23:50:44.859",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909272,1720828244869,"fUST",-759.58,0.00026679,2,"2024-07-12T23:50:44.869",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909273,1720828244879,"fUST",-3000.0,0.0002668,2,"2024-07-12T23:50:44.879",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909274,1720828244890,"fUST",-3000.0,0.0002669,2,"2024-07-12T23:50:44.890",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909275,1720828244899,"fUST",-3000.0,0.000267,2,"2024-07-12T23:50:44.899",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909276,1720828244908,"fUST",-3000.0,0.0002671,2,"2024-07-12T23:50:44.908",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909277,1720828244919,"fUST",-157.95591486,0.00026718,2,"2024-07-12T23:50:44.919",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909278,1720828244928,"fUST",-3000.0,0.0002672,2,"2024-07-12T23:50:44.928",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909279,1720828244938,"fUST",-3000.0,0.0002673,2,"2024-07-12T23:50:44.938",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909280,1720828244949,"fUST",-3000.0,0.0002674,2,"2024-07-12T23:50:44.949",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909281,1720828244960,"fUST",-153.79107762,0.00026747,2,"2024-07-12T23:50:44.960",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909282,1720828244969,"fUST",-3000.0,0.0002675,2,"2024-07-12T23:50:44.969",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909283,1720828244979,"fUST",-205.53042343,0.00026753,2,"2024-07-12T23:50:44.979",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909284,1720828244991,"fUST",-3000.0,0.0002676,2,"2024-07-12T23:50:44.991",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909285,1720828245002,"fUST",-1507.48489864,0.0002676,3,"2024-07-12T23:50:45.002",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909286,1720828245012,"fUST",-3000.0,0.0002677,2,"2024-07-12T23:50:45.012",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909287,1720828245021,"fUST",-3000.0,0.0002678,2,"2024-07-12T23:50:45.021",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909288,1720828245031,"fUST",-3000.0,0.0002679,2,"2024-07-12T23:50:45.031",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909289,1720828245040,"fUST",-759.58,0.00026799,2,"2024-07-12T23:50:45.040",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909290,1720828245050,"fUST",-3000.0,0.000268,2,"2024-07-12T23:50:45.050",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909291,1720828245059,"fUST",-3000.0,0.0002681,2,"2024-07-12T23:50:45.059",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909292,1720828245068,"fUST",-3000.0,0.0002682,2,"2024-07-12T23:50:45.068",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909293,1720828245077,"fUST",-3000.0,0.0002683,2,"2024-07-12T23:50:45.077",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909294,1720828245087,"fUST",-1507.48489864,0.00026839,3,"2024-07-12T23:50:45.087",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909295,1720828245097,"fUST",-2210.43362331,0.0002684,2,"2024-07-12T23:50:45.097",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909296,1720828245117,"fUST",-789.56637669,0.0002684,2,"2024-07-12T23:50:45.117",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909297,1720828245129,"fUST",-2000.0,0.0002684,2,"2024-07-12T23:50:45.129",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909298,1720828245139,"fUST",-759.58,0.00026848,2,"2024-07-12T23:50:45.139",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909299,1720828245149,"fUST",-197.41006228,0.00026848,2,"2024-07-12T23:50:45.149",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909300,1720828245158,"fUST",-2000.0,0.00026849,2,"2024-07-12T23:50:45.158",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909301,1720828245168,"fUST",-1917.84581521,0.00026849,2,"2024-07-12T23:50:45.168",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909302,1720828245178,"fUST",-409.83763369,0.00026849,2,"2024-07-12T23:50:45.178",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909303,1720828245187,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.187",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909304,1720828245198,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.198",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909305,1720828245207,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.207",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909306,1720828245217,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.217",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909307,1720828245227,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.227",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909308,1720828245236,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.236",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909309,1720828245246,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.246",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909310,1720828245255,"fUST",-608.32,0.00026849,2,"2024-07-12T23:50:45.255",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909311,1720828245265,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.265",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909312,1720828245275,"fUST",-637.12,0.00026849,2,"2024-07-12T23:50:45.275",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909313,1720828245290,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.290",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909314,1720828245300,"fUST",-1299.17,0.00026849,2,"2024-07-12T23:50:45.300",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909315,1720828245311,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.311",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909316,1720828245322,"fUST",-495.51765169,0.00026849,2,"2024-07-12T23:50:45.322",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909317,1720828245331,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.331",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909318,1720828245341,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.341",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909319,1720828245351,"fUST",-624.02,0.00026849,2,"2024-07-12T23:50:45.351",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909320,1720828245361,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.361",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909321,1720828245370,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.370",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909322,1720828245379,"fUST",-1608.49,0.00026849,2,"2024-07-12T23:50:45.379",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909323,1720828245389,"fUST",-621.75,0.00026849,2,"2024-07-12T23:50:45.389",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909324,1720828245399,"fUST",-500.0,0.00026849,2,"2024-07-12T23:50:45.399",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909325,1720828245409,"fUST",-544.37599324,0.00026849,2,"2024-07-12T23:50:45.409",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909326,1720828245418,"fUST",-2010.14461535,0.00026849,2,"2024-07-12T23:50:45.418",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909327,1720828245431,"fUST",-600.50830401,0.00026849,2,"2024-07-12T23:50:45.431",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909331,1720828245949,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:45.949",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909332,1720828245960,"fUST",-469.13,0.00024657,2,"2024-07-12T23:50:45.960",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909333,1720828245972,"fUST",-30.87,0.00024657,2,"2024-07-12T23:50:45.972",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909334,1720828245982,"fUST",-500.0,0.00024657,2,"2024-07-12T23:50:45.982",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909335,1720828245993,"fUST",-103.110316,0.00024931,2,"2024-07-12T23:50:45.993",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909341,1720828247470,"fUST",-396.889684,0.00024931,2,"2024-07-12T23:50:47.470",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909342,1720828247480,"fUST",-500.0,0.00024931,2,"2024-07-12T23:50:47.480",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909343,1720828247489,"fUST",-5042.88,0.00025469,3,"2024-07-12T23:50:47.489",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909344,1720828247499,"fUST",-8302.422194,0.00026849,2,"2024-07-12T23:50:47.499",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909350,1720828748221,"fUST",11041.25352559,0.00016255,2,"2024-07-12T23:59:08.221",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909354,1720828799198,"fUST",359.01191263,0.00016255,2,"2024-07-12T23:59:59.198",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909355,1720828929081,"fUST",2673.02150699,0.00016255,2,"2024-07-13T00:02:09.081",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909356,1720828963383,"fUST",891.21441476,0.00016255,2,"2024-07-13T00:02:43.383",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909357,1720828966136,"fUST",209.20626597,0.00016255,2,"2024-07-13T00:02:46.136",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909358,1720828972672,"fUST",164.83119203,0.00016255,2,"2024-07-13T00:02:52.672",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909359,1720829004890,"fUST",5503.49557759,0.00016255,2,"2024-07-13T00:03:24.890",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909360,1720829015584,"fUST",154.62117811,0.00016255,2,"2024-07-13T00:03:35.584",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909361,1720829028209,"fUST",160.0869779,0.00016255,2,"2024-07-13T00:03:48.209",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909362,1720829034872,"fUST",154.59033561,0.00016255,2,"2024-07-13T00:03:54.872",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909363,1720829042374,"fUST",5210.0005731,0.00016255,2,"2024-07-13T00:04:02.374",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909365,1720829064343,"fUST",480.81570684,0.00016255,2,"2024-07-13T00:04:24.343",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909366,1720829095569,"fUST",316.35340858,0.00016255,2,"2024-07-13T00:04:55.569",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909367,1720829096229,"fUST",1289.81659583,0.00016255,2,"2024-07-13T00:04:56.229",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909368,1720829097083,"fUST",2673.02150699,0.00016255,2,"2024-07-13T00:04:57.083",0.00037595000000000006,56.63,0.9783604818006049,471029881.1892335]
[331909369,1720829105982,"fUST",251.32501429,0.00016255,2,"2024-07-13T00:05:05.982",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909371,1720829137875,"fUST",286.97734619,0.00016255,2,"2024-07-13T00:05:37.875",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909372,1720829139388,"fUST",5503.49557759,0.00016255,2,"2024-07-13T00:05:39.388",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909373,1720829153813,"fUST",390.39607893,0.00016255,2,"2024-07-13T00:05:53.813",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909374,1720829154045,"fUST",207.92285488,0.00016255,2,"2024-07-13T00:05:54.045",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909376,1720829189228,"fUST",934.55932162,0.00016255,2,"2024-07-13T00:06:29.228",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909377,1720829195952,"fUST",5210.0005731,0.00016255,2,"2024-07-13T00:06:35.952",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909378,1720829197601,"fUST",169.48525826,0.00016255,2,"2024-07-13T00:06:37.601",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909379,1720829202770,"fUST",524.02241824,0.00016255,2,"2024-07-13T00:06:42.770",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909380,1720829211025,"fUST",340.2454482,0.00016255,2,"2024-07-13T00:06:51.025",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909381,1720829220173,"fUST",729.24536882,0.00016255,2,"2024-07-13T00:07:00.173",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909382,1720829224235,"fUST",195.08976043,0.00016255,2,"2024-07-13T00:07:04.235",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909383,1720829224880,"fUST",154.65202061,0.00016255,2,"2024-07-13T00:07:04.880",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909384,1720829233560,"fUST",1106.21382768,0.00016255,2,"2024-07-13T00:07:13.560",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909385,1720829250493,"fUST",232.91862498,0.00016255,2,"2024-07-13T00:07:30.493",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909386,1720829251260,"fUST",1159.46314868,0.00016255,2,"2024-07-13T00:07:31.260",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909387,1720829254157,"fUST",-518.45395913,0.00018899,2,"2024-07-13T00:07:34.157",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909388,1720829273918,"fUST",154.62117811,0.00016255,2,"2024-07-13T00:07:53.918",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909389,1720829278095,"fUST",2673.02150699,0.00016255,2,"2024-07-13T00:07:58.095",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909390,1720829279399,"fUST",5503.49557759,0.00016255,2,"2024-07-13T00:07:59.399",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909391,1720829285082,"fUST",532.42648906,0.00016255,2,"2024-07-13T00:08:05.082",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909392,1720829288163,"fUST",154.60575532,0.00016255,2,"2024-07-13T00:08:08.163",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909393,1720829298059,"fUST",353.61737607,0.00016255,2,"2024-07-13T00:08:18.059",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909395,1720829317991,"fUST",5210.0005731,0.00016255,2,"2024-07-13T00:08:37.991",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909397,1720829332919,"fUST",777.60346913,0.00016255,2,"2024-07-13T00:08:52.919",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909398,1720829356381,"fUST",286.97734619,0.00016255,2,"2024-07-13T00:09:16.381",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909399,1720829360340,"fUST",154.62117811,0.00016255,2,"2024-07-13T00:09:20.340",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909400,1720829361094,"fUST",-187.84280407,0.00018899,2,"2024-07-13T00:09:21.094",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909401,1720829361116,"fUST",-583.63458822,0.00018899,2,"2024-07-13T00:09:21.116",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909402,1720829361137,"fUST",-603.3829346,0.000189,2,"2024-07-13T00:09:21.137",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909403,1720829361158,"fUST",-197.41006228,0.00019039,2,"2024-07-13T00:09:21.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909404,1720829361179,"fUST",-725.71765032,0.00019164,2,"2024-07-13T00:09:21.179",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909405,1720829361200,"fUST",-294.04812155,0.00019164,2,"2024-07-13T00:09:21.200",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909408,1720829372158,"fUST",-495.57102894,0.00018899,2,"2024-07-13T00:09:32.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909409,1720829374097,"fUST",-230.14662138,0.00018899,2,"2024-07-13T00:09:34.097",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909410,1720829374117,"fUST",-745.01876463,0.00019164,2,"2024-07-13T00:09:34.117",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909411,1720829374138,"fUST",-1105.10512281,0.00019164,2,"2024-07-13T00:09:34.138",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909412,1720829374158,"fUST",-1043.097868,0.00019165,2,"2024-07-13T00:09:34.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909413,1720829374178,"fUST",-232.91862498,0.00019165,2,"2024-07-13T00:09:34.178",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909414,1720829374198,"fUST",-524.02241824,0.00019165,2,"2024-07-13T00:09:34.198",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909415,1720829374218,"fUST",-592.515894,0.00019703,2,"2024-07-13T00:09:34.218",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909416,1720829374240,"fUST",-2673.02150699,0.00019703,2,"2024-07-13T00:09:34.240",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909417,1720829374260,"fUST",-511.39547482,0.00019703,2,"2024-07-13T00:09:34.260",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909418,1720829374281,"fUST",-530.20355034,0.00019703,2,"2024-07-13T00:09:34.281",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909419,1720829374306,"fUST",-344.272696,0.00021096,2,"2024-07-13T00:09:34.306",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909420,1720829374327,"fUST",-174.9858022,0.00021918,2,"2024-07-13T00:09:34.327",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909421,1720829374347,"fUST",-268.27331898,0.0002243,2,"2024-07-13T00:09:34.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909478,1720829432455,"fUST",1043.097868,0.00016255,2,"2024-07-13T00:10:32.455",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909674,1720829434400,"fUST",5503.49557759,0.00016255,2,"2024-07-13T00:10:34.400",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909701,1720829438352,"fUST",-6043.77839438,0.00018899,2,"2024-07-13T00:10:38.352",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909702,1720829438361,"fUST",-592.515894,0.00019703,2,"2024-07-13T00:10:38.361",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909703,1720829438371,"fUST",-231.73644906,0.00019703,2,"2024-07-13T00:10:38.371",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909704,1720829438380,"fUST",-191.16817144,0.00021917,2,"2024-07-13T00:10:38.380",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909705,1720829438390,"fUST",-276.59574147,0.0002243,2,"2024-07-13T00:10:38.390",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909706,1720829438400,"fUST",-317.25266478,0.0002243,2,"2024-07-13T00:10:38.400",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909707,1720829438410,"fUST",-154.59033561,0.0002243,2,"2024-07-13T00:10:38.410",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909708,1720829438419,"fUST",-458.58757804,0.00022943,2,"2024-07-13T00:10:38.419",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909709,1720829438429,"fUST",-603.3829346,0.000239,2,"2024-07-13T00:10:38.429",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909710,1720829438440,"fUST",-10590.39159899,0.00023966,2,"2024-07-13T00:10:38.440",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909711,1720829438449,"fUST",-572.30636125,0.00024557,2,"2024-07-13T00:10:38.449",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909712,1720829438461,"fUST",-1537.77916061,0.00024557,2,"2024-07-13T00:10:38.461",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909713,1720829438471,"fUST",-2656.05505174,0.00024647,3,"2024-07-13T00:10:38.471",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909714,1720829438481,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.481",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909715,1720829438490,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.490",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909716,1720829438500,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909717,1720829438509,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.509",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909719,1720829438519,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.519",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909721,1720829438528,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.528",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909722,1720829438538,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.538",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909723,1720829438548,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.548",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909724,1720829438558,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.558",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909725,1720829438567,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.567",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909726,1720829438577,"fUST",-428.57341815,0.00024657,2,"2024-07-13T00:10:38.577",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909727,1720829438588,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.588",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909728,1720829438597,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.597",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909729,1720829438609,"fUST",-421.648318,0.00024657,2,"2024-07-13T00:10:38.609",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909730,1720829438619,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.619",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909731,1720829438630,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.630",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909732,1720829438640,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.640",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909733,1720829438660,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.660",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909734,1720829438671,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.671",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909735,1720829438681,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.681",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909736,1720829438696,"fUST",-177.80588439,0.00024657,2,"2024-07-13T00:10:38.696",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909737,1720829438714,"fUST",-322.19411561,0.00024657,2,"2024-07-13T00:10:38.714",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909738,1720829438725,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.725",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909739,1720829438735,"fUST",-328.07104307,0.00024657,2,"2024-07-13T00:10:38.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909740,1720829438750,"fUST",-171.92895693,0.00024657,2,"2024-07-13T00:10:38.750",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909741,1720829438759,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.759",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909742,1720829438769,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.769",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909743,1720829438779,"fUST",-1500.0,0.00024657,2,"2024-07-13T00:10:38.779",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909744,1720829438789,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909745,1720829438799,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.799",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909746,1720829438809,"fUST",-164.59650987,0.00024657,2,"2024-07-13T00:10:38.809",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909747,1720829438819,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.819",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909748,1720829438829,"fUST",-524.80255849,0.00024657,2,"2024-07-13T00:10:38.829",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909749,1720829438839,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.839",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909750,1720829438848,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.848",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909751,1720829438858,"fUST",-510.09,0.00024657,2,"2024-07-13T00:10:38.858",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909752,1720829438868,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.868",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909753,1720829438877,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.877",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909754,1720829438887,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.887",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909755,1720829438897,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.897",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909756,1720829438907,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.907",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909757,1720829438917,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.917",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909758,1720829438927,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.927",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909759,1720829438937,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909760,1720829438948,"fUST",-506.70019399,0.00024657,2,"2024-07-13T00:10:38.948",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909761,1720829438957,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.957",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909762,1720829438968,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.968",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909763,1720829438978,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.978",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909764,1720829438988,"fUST",-200.0,0.00024657,2,"2024-07-13T00:10:38.988",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909765,1720829438998,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:38.998",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909766,1720829439008,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.008",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909767,1720829439019,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.019",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909768,1720829439029,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.029",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909769,1720829439039,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.039",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909770,1720829439050,"fUST",-599.70926775,0.00024657,2,"2024-07-13T00:10:39.050",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909771,1720829439061,"fUST",-621.79233386,0.00024657,2,"2024-07-13T00:10:39.061",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909772,1720829439071,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.071",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909773,1720829439082,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.082",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909774,1720829439093,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.093",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909775,1720829439104,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.104",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909776,1720829439114,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.114",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909777,1720829439124,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.124",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909778,1720829439134,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.134",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909779,1720829439143,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.143",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909780,1720829439154,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.154",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909781,1720829439164,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.164",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909782,1720829439175,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.175",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909783,1720829439186,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.186",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909784,1720829439196,"fUST",-551.28,0.00024657,2,"2024-07-13T00:10:39.196",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909785,1720829439206,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909786,1720829439215,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.215",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909787,1720829439225,"fUST",-711.38,0.00024657,2,"2024-07-13T00:10:39.225",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909788,1720829439234,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.234",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909789,1720829439245,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.245",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909790,1720829439255,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.255",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909791,1720829439265,"fUST",-601.83448276,0.00024657,2,"2024-07-13T00:10:39.265",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909792,1720829439274,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.274",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909793,1720829439284,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.284",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909794,1720829439293,"fUST",-242.64631488,0.00024657,2,"2024-07-13T00:10:39.293",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909795,1720829439303,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.303",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909796,1720829439312,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.312",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909797,1720829439323,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.323",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909798,1720829439332,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.332",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909799,1720829439342,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.342",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909800,1720829439351,"fUST",-602.08218057,0.00024657,2,"2024-07-13T00:10:39.351",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909801,1720829439361,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.361",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909802,1720829439370,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.370",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909803,1720829439379,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.379",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909804,1720829439389,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.389",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909805,1720829439398,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.398",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909806,1720829439408,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.408",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909807,1720829439418,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.418",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909808,1720829439427,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.427",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909809,1720829439436,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.436",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909810,1720829439446,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.446",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909811,1720829439455,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.455",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909812,1720829439464,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.464",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909813,1720829439474,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.474",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909814,1720829439485,"fUST",-498.51308044,0.00024657,2,"2024-07-13T00:10:39.485",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909815,1720829439494,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.494",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909816,1720829439503,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.503",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909817,1720829439513,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.513",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909818,1720829439523,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.523",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909819,1720829439533,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.533",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909820,1720829439543,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.543",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909821,1720829439553,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.553",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909822,1720829439563,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.563",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909823,1720829439572,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.572",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909824,1720829439582,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909825,1720829439592,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.592",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909826,1720829439602,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.602",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909827,1720829439612,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.612",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909828,1720829439621,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.621",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909829,1720829439631,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.631",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909830,1720829439641,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.641",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909831,1720829439651,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.651",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909832,1720829439661,"fUST",-897.76,0.00024657,2,"2024-07-13T00:10:39.661",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909833,1720829439670,"fUST",-897.76,0.00024657,2,"2024-07-13T00:10:39.670",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909834,1720829439680,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.680",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909835,1720829439691,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.691",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909836,1720829439701,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.701",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909837,1720829439711,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.711",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909838,1720829439720,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.720",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909839,1720829439729,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.729",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909840,1720829439739,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.739",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909841,1720829439753,"fUST",-530.51,0.00024657,2,"2024-07-13T00:10:39.753",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909842,1720829439762,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.762",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909844,1720829439772,"fUST",-520.58660572,0.00024657,2,"2024-07-13T00:10:39.772",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909845,1720829439780,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.780",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909846,1720829439789,"fUST",-555.21,0.00024657,2,"2024-07-13T00:10:39.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909847,1720829439798,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.798",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909848,1720829439808,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.808",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909849,1720829439817,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.817",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909850,1720829439827,"fUST",-392.97,0.00024657,2,"2024-07-13T00:10:39.827",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909851,1720829439836,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.836",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909852,1720829439846,"fUST",-1436.72,0.00024657,2,"2024-07-13T00:10:39.846",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909853,1720829439856,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.856",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909854,1720829439865,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.865",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909855,1720829439875,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.875",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909856,1720829439884,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.884",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909857,1720829439893,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.893",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909858,1720829439903,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.903",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909859,1720829439912,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.912",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909860,1720829439921,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.921",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909861,1720829439931,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.931",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909862,1720829439941,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.941",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909863,1720829439951,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.951",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909864,1720829439961,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.961",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909865,1720829439971,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.971",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909866,1720829439980,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.980",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909867,1720829439990,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.990",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909868,1720829439999,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:39.999",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909869,1720829440008,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.008",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909870,1720829440017,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.017",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909872,1720829440027,"fUST",-579.45285681,0.00024657,2,"2024-07-13T00:10:40.027",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909873,1720829440037,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.037",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909874,1720829440046,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.046",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909875,1720829440055,"fUST",-24098.84,0.00024657,2,"2024-07-13T00:10:40.055",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909876,1720829440065,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.065",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909877,1720829440075,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.075",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909879,1720829440084,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.084",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909881,1720829440093,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.093",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909883,1720829440103,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.103",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909884,1720829440112,"fUST",-334.37013998,0.00024657,2,"2024-07-13T00:10:40.112",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909886,1720829440121,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.121",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909888,1720829440131,"fUST",-2569.12,0.00024657,2,"2024-07-13T00:10:40.131",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909890,1720829440140,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.140",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909892,1720829440150,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.150",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909893,1720829440159,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.159",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909894,1720829440168,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.168",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909895,1720829440177,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.177",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909896,1720829440187,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909897,1720829440197,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.197",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909898,1720829440206,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909899,1720829440215,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.215",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909900,1720829440225,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.225",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909901,1720829440234,"fUST",-539.52300165,0.00024657,2,"2024-07-13T00:10:40.234",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909903,1720829440243,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.243",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909904,1720829440252,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909906,1720829440262,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.262",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909908,1720829440272,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.272",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909909,1720829440281,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.281",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909910,1720829440291,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.291",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909911,1720829440300,"fUST",-269.99203067,0.00024657,2,"2024-07-13T00:10:40.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909912,1720829440310,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.310",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909913,1720829440320,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.320",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909914,1720829440329,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909915,1720829440339,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.339",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909916,1720829440349,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.349",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909918,1720829440358,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.358",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909919,1720829440367,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.367",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909920,1720829440377,"fUST",-270.64076568,0.00024657,2,"2024-07-13T00:10:40.377",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909921,1720829440386,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.386",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909922,1720829440395,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.395",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909924,1720829440405,"fUST",-1265.83,0.00024657,2,"2024-07-13T00:10:40.405",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909925,1720829440414,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.414",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909926,1720829440423,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.423",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909927,1720829440432,"fUST",-500.0,0.00024657,2,"2024-07-13T00:10:40.432",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909928,1720829440442,"fUST",-11151.3358876,0.000248,2,"2024-07-13T00:10:40.442",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909929,1720829440452,"fUST",-5312.11010348,0.00024921,3,"2024-07-13T00:10:40.452",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909930,1720829440461,"fUST",-897.76,0.0002493,2,"2024-07-13T00:10:40.461",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909931,1720829440470,"fUST",-897.76,0.0002493,2,"2024-07-13T00:10:40.470",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909932,1720829440482,"fUST",-287.18397642,0.0002493,2,"2024-07-13T00:10:40.482",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909933,1720829440492,"fUST",-157.9148888,0.00024931,2,"2024-07-13T00:10:40.492",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909934,1720829440502,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.502",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909935,1720829440512,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.512",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909936,1720829440522,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.522",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909937,1720829440531,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.531",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909938,1720829440540,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.540",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909939,1720829440552,"fUST",-492.60712779,0.00024931,2,"2024-07-13T00:10:40.552",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909940,1720829440564,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.564",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909941,1720829440573,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.573",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909942,1720829440583,"fUST",-388.87625302,0.00024931,2,"2024-07-13T00:10:40.583",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909943,1720829440593,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.593",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909944,1720829440602,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.602",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909945,1720829440612,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.612",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909946,1720829440622,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.622",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909947,1720829440632,"fUST",-1500.0,0.00024931,2,"2024-07-13T00:10:40.632",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909948,1720829440642,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.642",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909949,1720829440661,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.661",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909950,1720829440670,"fUST",-233.99475283,0.00024931,2,"2024-07-13T00:10:40.670",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909951,1720829440681,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.681",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909952,1720829440691,"fUST",-510.09,0.00024931,2,"2024-07-13T00:10:40.691",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909953,1720829440702,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.702",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909954,1720829440713,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.713",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909955,1720829440725,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.725",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909956,1720829440734,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.734",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909957,1720829440744,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.744",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909958,1720829440753,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.753",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909959,1720829440763,"fUST",-198.71465394,0.00024931,2,"2024-07-13T00:10:40.763",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909960,1720829440773,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.773",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909961,1720829440783,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.783",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909962,1720829440792,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.792",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909963,1720829440802,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.802",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909964,1720829440811,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.811",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909965,1720829440821,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.821",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909966,1720829440830,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.830",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909967,1720829440840,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.840",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909968,1720829440850,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.850",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909969,1720829440859,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.859",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909970,1720829440870,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.870",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909971,1720829440881,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.881",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909972,1720829440891,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.891",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909973,1720829440902,"fUST",-551.28,0.00024931,2,"2024-07-13T00:10:40.902",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909974,1720829440911,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.911",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909975,1720829440922,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.922",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909976,1720829440932,"fUST",-711.38,0.00024931,2,"2024-07-13T00:10:40.932",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909977,1720829440943,"fUST",-551.43845711,0.00024931,2,"2024-07-13T00:10:40.943",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909978,1720829440954,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909979,1720829440963,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.963",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909980,1720829440973,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.973",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909981,1720829440982,"fUST",-401.77469905,0.00024931,2,"2024-07-13T00:10:40.982",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909982,1720829440993,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:40.993",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909983,1720829441004,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.004",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909984,1720829441014,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.014",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909985,1720829441025,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.025",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909986,1720829441035,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.035",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909987,1720829441045,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.045",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909988,1720829441056,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.056",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909989,1720829441068,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.068",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909990,1720829441078,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.078",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909991,1720829441089,"fUST",-180.71087448,0.00024931,2,"2024-07-13T00:10:41.089",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909992,1720829441100,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.100",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909993,1720829441110,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.110",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909994,1720829441120,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.120",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909995,1720829441131,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.131",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909996,1720829441298,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.298",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909997,1720829441308,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.308",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909998,1720829441317,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.317",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331909999,1720829441326,"fUST",-552.200709,0.00024931,2,"2024-07-13T00:10:41.326",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910000,1720829441338,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.338",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910001,1720829441348,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.348",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910002,1720829441358,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.358",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910003,1720829441367,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.367",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910004,1720829441376,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.376",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910005,1720829441386,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.386",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910006,1720829441395,"fUST",-352.39395325,0.00024931,2,"2024-07-13T00:10:41.395",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910007,1720829441404,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.404",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910008,1720829441413,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.413",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910009,1720829441424,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.424",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910010,1720829441434,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.434",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910011,1720829441445,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.445",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910012,1720829441455,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.455",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910013,1720829441466,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.466",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910014,1720829441476,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.476",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910015,1720829441487,"fUST",-530.51,0.00024931,2,"2024-07-13T00:10:41.487",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910016,1720829441498,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.498",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910017,1720829441508,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.508",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910018,1720829441519,"fUST",-555.21,0.00024931,2,"2024-07-13T00:10:41.519",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910019,1720829441529,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.529",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910020,1720829441538,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.538",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910021,1720829441549,"fUST",-1436.72,0.00024931,2,"2024-07-13T00:10:41.549",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910022,1720829441558,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.558",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910023,1720829441570,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.570",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910024,1720829441581,"fUST",-202.63423638,0.00024931,2,"2024-07-13T00:10:41.581",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910025,1720829441592,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.592",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910026,1720829441601,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.601",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910027,1720829441611,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.611",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910028,1720829441622,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.622",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910029,1720829441631,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.631",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910030,1720829441640,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.640",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910031,1720829441651,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.651",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910032,1720829441660,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.660",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910033,1720829441671,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.671",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910034,1720829441680,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.680",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910035,1720829441690,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.690",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910036,1720829441699,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.699",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910037,1720829441709,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.709",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910038,1720829441719,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.719",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910039,1720829441729,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.729",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910040,1720829441738,"fUST",-24098.84,0.00024931,2,"2024-07-13T00:10:41.738",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910041,1720829441751,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.751",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910042,1720829441761,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.761",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910043,1720829441770,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.770",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910044,1720829441779,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.779",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910045,1720829441790,"fUST",-253.47347366,0.00024931,2,"2024-07-13T00:10:41.790",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910046,1720829441800,"fUST",-2569.12,0.00024931,2,"2024-07-13T00:10:41.800",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910047,1720829441809,"fUST",-587.94772779,0.00024931,2,"2024-07-13T00:10:41.809",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910048,1720829441819,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.819",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910049,1720829441830,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.830",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910050,1720829441839,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.839",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910051,1720829441849,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.849",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910052,1720829441858,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.858",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910053,1720829441868,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.868",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910054,1720829441877,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.877",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910055,1720829441886,"fUST",-357.05222486,0.00024931,2,"2024-07-13T00:10:41.886",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910056,1720829441895,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.895",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910057,1720829441904,"fUST",-278.92389086,0.00024931,2,"2024-07-13T00:10:41.904",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910058,1720829441913,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.913",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910059,1720829441923,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.923",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910060,1720829441932,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.932",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910061,1720829441942,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.942",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910062,1720829441951,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.951",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910063,1720829441961,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.961",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910064,1720829441970,"fUST",-646.03995773,0.00024931,2,"2024-07-13T00:10:41.970",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910065,1720829441979,"fUST",-1265.83,0.00024931,2,"2024-07-13T00:10:41.979",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910066,1720829441989,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:41.989",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910067,1720829442000,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:42.000",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910068,1720829442010,"fUST",-500.0,0.00024931,2,"2024-07-13T00:10:42.010",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910069,1720829442020,"fUST",-572.30636122,0.00024968,2,"2024-07-13T00:10:42.020",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910070,1720829442030,"fUST",-897.76,0.00024999,2,"2024-07-13T00:10:42.030",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910071,1720829442039,"fUST",-22183.481315,0.00025,2,"2024-07-13T00:10:42.039",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910072,1720829442048,"fUST",-190.79481972,0.00025,2,"2024-07-13T00:10:42.048",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910073,1720829442058,"fUST",-2656.05505174,0.00025099,3,"2024-07-13T00:10:42.058",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910074,1720829442067,"fUST",-2656.05505174,0.00025195,3,"2024-07-13T00:10:42.067",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910075,1720829442077,"fUST",-897.76,0.00025204,2,"2024-07-13T00:10:42.077",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910076,1720829442086,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.086",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910077,1720829442096,"fUST",-590.43836456,0.00025205,2,"2024-07-13T00:10:42.096",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910078,1720829442105,"fUST",-501.31606615,0.00025205,2,"2024-07-13T00:10:42.105",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910079,1720829442115,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.115",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910080,1720829442124,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.124",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910081,1720829442134,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.134",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910082,1720829442143,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.143",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910083,1720829442154,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.154",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910084,1720829442163,"fUST",-510.09,0.00025205,2,"2024-07-13T00:10:42.163",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910085,1720829442172,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.172",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910086,1720829442182,"fUST",-208.80140146,0.00025205,2,"2024-07-13T00:10:42.182",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910087,1720829442193,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.193",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910088,1720829442202,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.202",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910089,1720829442211,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.211",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910090,1720829442220,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.220",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910091,1720829442230,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.230",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910092,1720829442239,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.239",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910093,1720829442248,"fUST",-315.87454827,0.00025205,2,"2024-07-13T00:10:42.248",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910094,1720829442258,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.258",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910095,1720829442267,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.267",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910096,1720829442277,"fUST",-387.17671969,0.00025205,2,"2024-07-13T00:10:42.277",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910097,1720829442286,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.286",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910098,1720829442295,"fUST",-613.86644046,0.00025205,2,"2024-07-13T00:10:42.295",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910099,1720829442304,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.304",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910100,1720829442314,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.314",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910101,1720829442323,"fUST",-551.28,0.00025205,2,"2024-07-13T00:10:42.323",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910102,1720829442332,"fUST",-480.95185777,0.00025205,2,"2024-07-13T00:10:42.332",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910103,1720829442342,"fUST",-711.38,0.00025205,2,"2024-07-13T00:10:42.342",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910104,1720829442351,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.351",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910105,1720829442360,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.360",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910106,1720829442369,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.369",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910107,1720829442379,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.379",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910108,1720829442388,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.388",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910109,1720829442398,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.398",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910110,1720829442407,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.407",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910111,1720829442416,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.416",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910112,1720829442425,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.425",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910113,1720829442435,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.435",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910114,1720829442445,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.445",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910115,1720829442477,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.477",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910116,1720829442487,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.487",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910117,1720829442496,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.496",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910118,1720829442507,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.507",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910119,1720829442516,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.516",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910120,1720829442525,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.525",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910121,1720829442536,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.536",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910122,1720829442547,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.547",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910123,1720829442562,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.562",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910124,1720829442572,"fUST",-221.91,0.00025205,2,"2024-07-13T00:10:42.572",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910125,1720829442582,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910126,1720829442591,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.591",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910127,1720829442600,"fUST",-326.67483449,0.00025205,2,"2024-07-13T00:10:42.600",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910128,1720829442609,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.609",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910129,1720829442618,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.618",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910130,1720829442628,"fUST",-530.51,0.00025205,2,"2024-07-13T00:10:42.628",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910131,1720829442637,"fUST",-323.05479282,0.00025205,2,"2024-07-13T00:10:42.637",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910132,1720829442647,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.647",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910133,1720829442656,"fUST",-555.21,0.00025205,2,"2024-07-13T00:10:42.656",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910134,1720829442667,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.667",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910135,1720829442677,"fUST",-382.01225289,0.00025205,2,"2024-07-13T00:10:42.677",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910136,1720829442688,"fUST",-1436.72,0.00025205,2,"2024-07-13T00:10:42.688",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910137,1720829442698,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.698",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910138,1720829442707,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910139,1720829442717,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.717",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910140,1720829442727,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.727",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910141,1720829442737,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.737",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910142,1720829442747,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.747",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910143,1720829442757,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.757",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910144,1720829442766,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.766",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910145,1720829442776,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.776",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910147,1720829442786,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.786",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910148,1720829442795,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.795",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910149,1720829442805,"fUST",-515.11881733,0.00025205,2,"2024-07-13T00:10:42.805",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910151,1720829442815,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.815",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910154,1720829442825,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.825",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910155,1720829442834,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.834",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910158,1720829442844,"fUST",-24098.84,0.00025205,2,"2024-07-13T00:10:42.844",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910160,1720829442854,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.854",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910162,1720829442863,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.863",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910164,1720829442872,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.872",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910166,1720829442881,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.881",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910168,1720829442891,"fUST",-2569.12,0.00025205,2,"2024-07-13T00:10:42.891",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910170,1720829442899,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.899",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910171,1720829442909,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.909",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910174,1720829442918,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.918",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910176,1720829442928,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.928",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910178,1720829442937,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910181,1720829442948,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.948",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910183,1720829442957,"fUST",-376.22930901,0.00025205,2,"2024-07-13T00:10:42.957",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910185,1720829442966,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.966",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910188,1720829442975,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.975",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910190,1720829442984,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.984",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910193,1720829442993,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:42.993",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910197,1720829443002,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:43.002",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910200,1720829443012,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:43.012",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910203,1720829443022,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:43.022",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910205,1720829443031,"fUST",-1265.83,0.00025205,2,"2024-07-13T00:10:43.031",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910207,1720829443041,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:43.041",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910209,1720829443050,"fUST",-224.49838383,0.00025205,2,"2024-07-13T00:10:43.050",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910211,1720829443060,"fUST",-500.0,0.00025205,2,"2024-07-13T00:10:43.060",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910213,1720829443070,"fUST",-572.30636122,0.00025379,2,"2024-07-13T00:10:43.070",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910215,1720829443080,"fUST",-2656.05505174,0.00025469,3,"2024-07-13T00:10:43.080",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910217,1720829443090,"fUST",-897.76,0.00025478,2,"2024-07-13T00:10:43.090",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910218,1720829443099,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.099",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910219,1720829443108,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.108",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910221,1720829443118,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.118",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910223,1720829443127,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.127",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910224,1720829443137,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.137",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910226,1720829443148,"fUST",-510.09,0.00025479,2,"2024-07-13T00:10:43.148",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910228,1720829443157,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.157",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910230,1720829443166,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.166",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910232,1720829443175,"fUST",-211.03291629,0.00025479,2,"2024-07-13T00:10:43.175",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910234,1720829443185,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.185",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910236,1720829443195,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.195",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910237,1720829443205,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.205",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910239,1720829443214,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.214",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910241,1720829443223,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.223",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910243,1720829443233,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.233",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910244,1720829443243,"fUST",-575.08586764,0.00025479,2,"2024-07-13T00:10:43.243",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910246,1720829443252,"fUST",-551.28,0.00025479,2,"2024-07-13T00:10:43.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910248,1720829443262,"fUST",-711.38,0.00025479,2,"2024-07-13T00:10:43.262",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910249,1720829443271,"fUST",-641.39485976,0.00025479,2,"2024-07-13T00:10:43.271",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910250,1720829443281,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.281",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910251,1720829443290,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.290",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910252,1720829443300,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910253,1720829443310,"fUST",-162.39306937,0.00025479,2,"2024-07-13T00:10:43.310",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910254,1720829443319,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.319",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910255,1720829443328,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.328",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910256,1720829443337,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.337",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910257,1720829443347,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910258,1720829443356,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.356",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910259,1720829443365,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.365",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910260,1720829443374,"fUST",-477.06665855,0.00025479,2,"2024-07-13T00:10:43.374",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910261,1720829443383,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.383",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910262,1720829443393,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.393",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910263,1720829443402,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.402",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910264,1720829443411,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.411",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910265,1720829443421,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.421",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910266,1720829443430,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.430",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910267,1720829443439,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.439",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910268,1720829443449,"fUST",-530.51,0.00025479,2,"2024-07-13T00:10:43.449",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910269,1720829443458,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.458",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910270,1720829443468,"fUST",-555.21,0.00025479,2,"2024-07-13T00:10:43.468",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910271,1720829443477,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.477",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910272,1720829443487,"fUST",-1436.72,0.00025479,2,"2024-07-13T00:10:43.487",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910273,1720829443497,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.497",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910274,1720829443506,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.506",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910275,1720829443516,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.516",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910276,1720829443526,"fUST",-297.38530946,0.00025479,2,"2024-07-13T00:10:43.526",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910277,1720829443535,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.535",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910278,1720829443544,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.544",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910279,1720829443553,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.553",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910280,1720829443562,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.562",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910281,1720829443571,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.571",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910282,1720829443580,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.580",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910283,1720829443590,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.590",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910284,1720829443599,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.599",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910285,1720829443608,"fUST",-24098.84,0.00025479,2,"2024-07-13T00:10:43.608",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910286,1720829443618,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.618",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910287,1720829443627,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.627",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910288,1720829443636,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.636",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910289,1720829443646,"fUST",-2569.12,0.00025479,2,"2024-07-13T00:10:43.646",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910290,1720829443655,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.655",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910291,1720829443664,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.664",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910292,1720829443673,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.673",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910293,1720829443682,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.682",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910294,1720829443692,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.692",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910295,1720829443726,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.726",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910296,1720829443736,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.736",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910297,1720829443745,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.745",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910298,1720829443754,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.754",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910299,1720829443764,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.764",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910300,1720829443773,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.773",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910301,1720829443782,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.782",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910302,1720829443792,"fUST",-500.0,0.00025479,2,"2024-07-13T00:10:43.792",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910303,1720829443801,"fUST",-1265.83,0.00025479,2,"2024-07-13T00:10:43.801",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910304,1720829443810,"fUST",-495.04329148,0.00025673,2,"2024-07-13T00:10:43.810",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910305,1720829443819,"fUST",-154.5944506,0.00025683,2,"2024-07-13T00:10:43.819",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910306,1720829443828,"fUST",-615.35842618,0.00025711,2,"2024-07-13T00:10:43.828",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910307,1720829443837,"fUST",-1406.0,0.00025726,2,"2024-07-13T00:10:43.837",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910308,1720829443846,"fUST",-152.71751146,0.00025731,2,"2024-07-13T00:10:43.846",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910309,1720829443856,"fUST",-154.5944506,0.00025731,2,"2024-07-13T00:10:43.856",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910310,1720829443865,"fUST",-2656.05505174,0.00025743,3,"2024-07-13T00:10:43.865",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910311,1720829443875,"fUST",-897.76,0.00025752,2,"2024-07-13T00:10:43.875",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910312,1720829443884,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.884",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910313,1720829443893,"fUST",-481.41188564,0.00025753,2,"2024-07-13T00:10:43.893",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910314,1720829443903,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.903",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910315,1720829443913,"fUST",-510.09,0.00025753,2,"2024-07-13T00:10:43.913",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910316,1720829443923,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.923",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910317,1720829443933,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.933",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910318,1720829443943,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.943",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910319,1720829443953,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.953",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910320,1720829443962,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.962",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910321,1720829443971,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:43.971",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910322,1720829443981,"fUST",-551.28,0.00025753,2,"2024-07-13T00:10:43.981",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910323,1720829443990,"fUST",-711.38,0.00025753,2,"2024-07-13T00:10:43.990",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910324,1720829443999,"fUST",-647.99534177,0.00025753,2,"2024-07-13T00:10:43.999",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910325,1720829444008,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.008",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910326,1720829444018,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.018",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910327,1720829444027,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.027",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910328,1720829444037,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.037",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910329,1720829444046,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.046",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910330,1720829444056,"fUST",-243.99385434,0.00025753,2,"2024-07-13T00:10:44.056",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910331,1720829444066,"fUST",-273.29107678,0.00025753,2,"2024-07-13T00:10:44.066",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910332,1720829444076,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.076",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910333,1720829444085,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.085",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910334,1720829444094,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.094",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910335,1720829444103,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.103",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910336,1720829444112,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.112",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910337,1720829444122,"fUST",-530.51,0.00025753,2,"2024-07-13T00:10:44.122",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910338,1720829444131,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.131",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910339,1720829444140,"fUST",-555.21,0.00025753,2,"2024-07-13T00:10:44.140",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910341,1720829444150,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.150",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910342,1720829444159,"fUST",-1436.72,0.00025753,2,"2024-07-13T00:10:44.159",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910344,1720829444169,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.169",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910346,1720829444178,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.178",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910347,1720829444188,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.188",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910349,1720829444199,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.199",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910351,1720829444208,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.208",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910352,1720829444217,"fUST",-24098.84,0.00025753,2,"2024-07-13T00:10:44.217",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910354,1720829444226,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910355,1720829444236,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.236",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910356,1720829444245,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.245",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910357,1720829444254,"fUST",-2569.12,0.00025753,2,"2024-07-13T00:10:44.254",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910358,1720829444263,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.263",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910359,1720829444273,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.273",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910360,1720829444282,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.282",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910361,1720829444292,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.292",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910362,1720829444301,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.301",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910363,1720829444311,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.311",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910364,1720829444320,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.320",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910365,1720829444329,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910366,1720829444338,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.338",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910367,1720829444347,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910368,1720829444357,"fUST",-500.0,0.00025753,2,"2024-07-13T00:10:44.357",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910369,1720829444366,"fUST",-1265.83,0.00025753,2,"2024-07-13T00:10:44.366",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910370,1720829444375,"fUST",-572.30636122,0.0002579,2,"2024-07-13T00:10:44.375",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910371,1720829444384,"fUST",-178.12636697,0.00025812,2,"2024-07-13T00:10:44.384",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910372,1720829444394,"fUST",-153.79107762,0.00025819,2,"2024-07-13T00:10:44.394",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910373,1720829444404,"fUST",-2132.45671248,0.00025869,2,"2024-07-13T00:10:44.404",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910374,1720829444413,"fUST",-152.71751146,0.00025878,2,"2024-07-13T00:10:44.413",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910375,1720829444423,"fUST",-150.79426912,0.00025954,2,"2024-07-13T00:10:44.423",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910376,1720829444431,"fUST",-260.237,0.00025976,2,"2024-07-13T00:10:44.431",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910377,1720829444443,"fUST",-150.0,0.00025976,2,"2024-07-13T00:10:44.443",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910378,1720829444453,"fUST",-154.74847446,0.00026,2,"2024-07-13T00:10:44.453",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910379,1720829444463,"fUST",-495.04329148,0.00026002,2,"2024-07-13T00:10:44.463",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910380,1720829444473,"fUST",-152.71751146,0.00026011,2,"2024-07-13T00:10:44.473",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910381,1720829444482,"fUST",-2656.05505174,0.00026017,3,"2024-07-13T00:10:44.482",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910382,1720829444491,"fUST",-897.76,0.00026026,2,"2024-07-13T00:10:44.491",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910383,1720829444500,"fUST",-17761.55689017,0.00026027,5,"2024-07-13T00:10:44.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910384,1720829444509,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.509",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910385,1720829444518,"fUST",-312.80426917,0.00026027,2,"2024-07-13T00:10:44.518",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910386,1720829444528,"fUST",-510.09,0.00026027,2,"2024-07-13T00:10:44.528",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910387,1720829444537,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.537",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910388,1720829444546,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.546",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910389,1720829444555,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.555",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910390,1720829444565,"fUST",-511.26441348,0.00026027,2,"2024-07-13T00:10:44.565",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910391,1720829444574,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.574",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910392,1720829444583,"fUST",-165.32166047,0.00026027,2,"2024-07-13T00:10:44.583",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910393,1720829444593,"fUST",-551.28,0.00026027,2,"2024-07-13T00:10:44.593",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910394,1720829444602,"fUST",-711.38,0.00026027,2,"2024-07-13T00:10:44.602",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910395,1720829444611,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.611",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910396,1720829444620,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.620",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910397,1720829444629,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.629",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910398,1720829444639,"fUST",-257.40756088,0.00026027,2,"2024-07-13T00:10:44.639",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910399,1720829444648,"fUST",-362.69920823,0.00026027,2,"2024-07-13T00:10:44.648",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910400,1720829444658,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.658",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910401,1720829444667,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.667",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910402,1720829444677,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.677",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910403,1720829444686,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.686",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910404,1720829444698,"fUST",-530.51,0.00026027,2,"2024-07-13T00:10:44.698",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910405,1720829444707,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910406,1720829444716,"fUST",-555.21,0.00026027,2,"2024-07-13T00:10:44.716",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910407,1720829444726,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.726",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910408,1720829444735,"fUST",-1436.72,0.00026027,2,"2024-07-13T00:10:44.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910409,1720829444744,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.744",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910410,1720829444757,"fUST",-454.58967797,0.00026027,2,"2024-07-13T00:10:44.757",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910411,1720829444766,"fUST",-527.62,0.00026027,2,"2024-07-13T00:10:44.766",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910412,1720829444776,"fUST",-24098.84,0.00026027,2,"2024-07-13T00:10:44.776",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910413,1720829444785,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.785",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910414,1720829444796,"fUST",-460.63891358,0.00026027,2,"2024-07-13T00:10:44.796",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910415,1720829444806,"fUST",-2569.12,0.00026027,2,"2024-07-13T00:10:44.806",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910416,1720829444817,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.817",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910417,1720829444828,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.828",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910418,1720829444838,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.838",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910419,1720829444847,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.847",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910420,1720829444857,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.857",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910421,1720829444866,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.866",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910422,1720829444875,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.875",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910423,1720829444885,"fUST",-500.0,0.00026027,2,"2024-07-13T00:10:44.885",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910424,1720829444895,"fUST",-1265.83,0.00026027,2,"2024-07-13T00:10:44.895",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910425,1720829444905,"fUST",-153.29155785,0.00026067,2,"2024-07-13T00:10:44.905",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910426,1720829444915,"fUST",-615.35842618,0.00026104,2,"2024-07-13T00:10:44.915",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910427,1720829444925,"fUST",-150.79426912,0.00026133,2,"2024-07-13T00:10:44.925",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910428,1720829444934,"fUST",-178.12636697,0.00026146,2,"2024-07-13T00:10:44.934",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910429,1720829444944,"fUST",-157.95591486,0.00026161,2,"2024-07-13T00:10:44.944",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910430,1720829444954,"fUST",-150.42453829,0.00026164,2,"2024-07-13T00:10:44.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910431,1720829444964,"fUST",-572.30636122,0.00026201,2,"2024-07-13T00:10:44.964",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910432,1720829444973,"fUST",-178.12636697,0.00026225,2,"2024-07-13T00:10:44.973",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910433,1720829444983,"fUST",-153.29155785,0.00026248,2,"2024-07-13T00:10:44.983",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910434,1720829444993,"fUST",-495.04329148,0.00026291,2,"2024-07-13T00:10:44.993",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910435,1720829445002,"fUST",-154.5944506,0.00026294,2,"2024-07-13T00:10:45.002",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910436,1720829445012,"fUST",-897.76,0.000263,2,"2024-07-13T00:10:45.012",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910437,1720829445022,"fUST",-599.87139088,0.00026301,2,"2024-07-13T00:10:45.022",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910438,1720829445032,"fUST",-510.09,0.00026301,2,"2024-07-13T00:10:45.032",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910439,1720829445042,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.042",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910440,1720829445051,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.051",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910441,1720829445061,"fUST",-461.40184938,0.00026301,2,"2024-07-13T00:10:45.061",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910442,1720829445070,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.070",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910443,1720829445080,"fUST",-551.28,0.00026301,2,"2024-07-13T00:10:45.080",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910444,1720829445090,"fUST",-711.38,0.00026301,2,"2024-07-13T00:10:45.090",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910445,1720829445100,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.100",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910446,1720829445110,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.110",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910447,1720829445120,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.120",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910448,1720829445130,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.130",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910449,1720829445140,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.140",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910450,1720829445150,"fUST",-530.51,0.00026301,2,"2024-07-13T00:10:45.150",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910451,1720829445159,"fUST",-603.66713942,0.00026301,2,"2024-07-13T00:10:45.159",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910452,1720829445169,"fUST",-555.21,0.00026301,2,"2024-07-13T00:10:45.169",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910453,1720829445179,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.179",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910454,1720829445189,"fUST",-1436.72,0.00026301,2,"2024-07-13T00:10:45.189",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910455,1720829445201,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.201",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910456,1720829445212,"fUST",-24098.84,0.00026301,2,"2024-07-13T00:10:45.212",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910457,1720829445222,"fUST",-2569.12,0.00026301,2,"2024-07-13T00:10:45.222",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910458,1720829445234,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.234",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910459,1720829445243,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.243",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910460,1720829445253,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.253",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910461,1720829445263,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.263",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910462,1720829445274,"fUST",-293.13997319,0.00026301,2,"2024-07-13T00:10:45.274",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910463,1720829445284,"fUST",-213.54245773,0.00026301,2,"2024-07-13T00:10:45.284",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910464,1720829445294,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.294",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910465,1720829445304,"fUST",-500.0,0.00026301,2,"2024-07-13T00:10:45.304",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910466,1720829445314,"fUST",-1265.83,0.00026301,2,"2024-07-13T00:10:45.314",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910467,1720829445323,"fUST",-150.42453829,0.00026414,2,"2024-07-13T00:10:45.323",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910468,1720829445333,"fUST",-178.12636697,0.0002646,2,"2024-07-13T00:10:45.333",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910469,1720829445343,"fUST",-200.0,0.00026475,2,"2024-07-13T00:10:45.343",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910470,1720829445353,"fUST",-3000.0,0.000265,2,"2024-07-13T00:10:45.353",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910471,1720829445363,"fUST",-2656.05505174,0.000265,3,"2024-07-13T00:10:45.363",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910472,1720829445373,"fUST",-3000.0,0.0002651,2,"2024-07-13T00:10:45.373",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910473,1720829445383,"fUST",-3000.0,0.0002652,2,"2024-07-13T00:10:45.383",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910474,1720829445393,"fUST",-153.79107762,0.00026527,2,"2024-07-13T00:10:45.393",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910475,1720829445403,"fUST",-3000.0,0.0002653,2,"2024-07-13T00:10:45.403",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910476,1720829445412,"fUST",-3000.0,0.0002654,2,"2024-07-13T00:10:45.412",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910477,1720829445422,"fUST",-495.04329148,0.00026542,2,"2024-07-13T00:10:45.422",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910478,1720829445432,"fUST",-615.35842618,0.00026542,2,"2024-07-13T00:10:45.432",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910479,1720829445441,"fUST",-4175.586431,0.0002655,2,"2024-07-13T00:10:45.441",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910480,1720829445453,"fUST",-2656.05505174,0.00026565,3,"2024-07-13T00:10:45.453",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910481,1720829445463,"fUST",-897.76,0.00026574,2,"2024-07-13T00:10:45.463",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910482,1720829445472,"fUST",-510.09,0.00026575,2,"2024-07-13T00:10:45.472",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910483,1720829445482,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.482",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910484,1720829445493,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.493",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910485,1720829445503,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.503",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910486,1720829445513,"fUST",-551.28,0.00026575,2,"2024-07-13T00:10:45.513",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910487,1720829445523,"fUST",-711.38,0.00026575,2,"2024-07-13T00:10:45.523",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910488,1720829445532,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.532",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910489,1720829445542,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.542",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910490,1720829445551,"fUST",-284.31938311,0.00026575,2,"2024-07-13T00:10:45.551",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910491,1720829445560,"fUST",-530.51,0.00026575,2,"2024-07-13T00:10:45.560",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910492,1720829445570,"fUST",-555.21,0.00026575,2,"2024-07-13T00:10:45.570",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910493,1720829445579,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.579",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910494,1720829445589,"fUST",-1436.72,0.00026575,2,"2024-07-13T00:10:45.589",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910495,1720829445599,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.599",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910496,1720829445609,"fUST",-24098.84,0.00026575,2,"2024-07-13T00:10:45.609",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910497,1720829445619,"fUST",-2569.12,0.00026575,2,"2024-07-13T00:10:45.619",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910498,1720829445629,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.629",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910499,1720829445639,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.639",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910500,1720829445649,"fUST",-340.76657201,0.00026575,2,"2024-07-13T00:10:45.649",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910501,1720829445659,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.659",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910502,1720829445669,"fUST",-500.0,0.00026575,2,"2024-07-13T00:10:45.669",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910503,1720829445679,"fUST",-1265.83,0.00026575,2,"2024-07-13T00:10:45.679",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910504,1720829445689,"fUST",-154.5944506,0.00026642,2,"2024-07-13T00:10:45.689",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910505,1720829445703,"fUST",-495.04329148,0.00026721,2,"2024-07-13T00:10:45.703",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910506,1720829445713,"fUST",-150.79426912,0.00026734,2,"2024-07-13T00:10:45.713",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910507,1720829445723,"fUST",-153.29155785,0.00026736,2,"2024-07-13T00:10:45.723",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910508,1720829445733,"fUST",-615.35842618,0.0002676,2,"2024-07-13T00:10:45.733",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910509,1720829445743,"fUST",-5182.6212183,0.00026771,2,"2024-07-13T00:10:45.743",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910510,1720829445753,"fUST",-153.29155785,0.00026773,2,"2024-07-13T00:10:45.753",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910511,1720829445763,"fUST",-359.00222009,0.00026782,2,"2024-07-13T00:10:45.763",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910512,1720829445774,"fUST",-615.35842618,0.00026799,2,"2024-07-13T00:10:45.774",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910513,1720829445785,"fUST",-615.35842618,0.00026837,2,"2024-07-13T00:10:45.785",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910514,1720829445796,"fUST",-2656.05505174,0.00026839,3,"2024-07-13T00:10:45.796",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910515,1720829445807,"fUST",-897.76,0.00026848,2,"2024-07-13T00:10:45.807",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910517,1720829445817,"fUST",-154.60575532,0.00026848,2,"2024-07-13T00:10:45.817",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910519,1720829445828,"fUST",-284.29594661,0.00026849,2,"2024-07-13T00:10:45.828",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910521,1720829445837,"fUST",-510.09,0.00026849,2,"2024-07-13T00:10:45.837",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910523,1720829445847,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.847",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910524,1720829445857,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.857",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910525,1720829445866,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.866",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910526,1720829445876,"fUST",-551.28,0.00026849,2,"2024-07-13T00:10:45.876",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910527,1720829445886,"fUST",-711.38,0.00026849,2,"2024-07-13T00:10:45.886",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910528,1720829445896,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.896",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910529,1720829445906,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.906",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910530,1720829445917,"fUST",-530.51,0.00026849,2,"2024-07-13T00:10:45.917",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910531,1720829445927,"fUST",-555.21,0.00026849,2,"2024-07-13T00:10:45.927",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910532,1720829445937,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910533,1720829445949,"fUST",-1436.72,0.00026849,2,"2024-07-13T00:10:45.949",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910534,1720829445961,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.961",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910535,1720829445971,"fUST",-24098.84,0.00026849,2,"2024-07-13T00:10:45.971",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910536,1720829445980,"fUST",-2569.12,0.00026849,2,"2024-07-13T00:10:45.980",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910537,1720829445991,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:45.991",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910538,1720829446002,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:46.002",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910539,1720829446012,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:46.012",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910540,1720829446022,"fUST",-500.0,0.00026849,2,"2024-07-13T00:10:46.022",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910541,1720829446032,"fUST",-1265.83,0.00026849,2,"2024-07-13T00:10:46.032",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910542,1720829446042,"fUST",-615.35842618,0.00026852,2,"2024-07-13T00:10:46.042",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910543,1720829446052,"fUST",-157.95591486,0.00026875,2,"2024-07-13T00:10:46.052",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910544,1720829446062,"fUST",-153.29155785,0.00026906,2,"2024-07-13T00:10:46.062",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910545,1720829446072,"fUST",-151.0,0.00026911,2,"2024-07-13T00:10:46.072",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910546,1720829446082,"fUST",-151.0,0.00026911,2,"2024-07-13T00:10:46.082",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910547,1720829446092,"fUST",-495.04329148,0.0002696,2,"2024-07-13T00:10:46.092",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910548,1720829446102,"fUST",-154.5944506,0.00026981,2,"2024-07-13T00:10:46.102",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910549,1720829446112,"fUST",-150.0,0.00026989,2,"2024-07-13T00:10:46.112",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910550,1720829446132,"fUST",-150.42453829,0.00027019,2,"2024-07-13T00:10:46.132",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910553,1720829446143,"fUST",-153.79107762,0.00027077,2,"2024-07-13T00:10:46.143",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910554,1720829446154,"fUST",-150.42453829,0.00027079,2,"2024-07-13T00:10:46.154",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910555,1720829446165,"fUST",-154.5944506,0.0002708,2,"2024-07-13T00:10:46.165",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910556,1720829446175,"fUST",-897.76,0.00027122,2,"2024-07-13T00:10:46.175",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910557,1720829446186,"fUST",-510.09,0.00027123,2,"2024-07-13T00:10:46.186",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910559,1720829446198,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.198",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910561,1720829446209,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.209",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910563,1720829446220,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.220",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910565,1720829446231,"fUST",-551.28,0.00027123,2,"2024-07-13T00:10:46.231",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910567,1720829446242,"fUST",-711.38,0.00027123,2,"2024-07-13T00:10:46.242",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910568,1720829446253,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.253",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910569,1720829446263,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.263",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910570,1720829446274,"fUST",-154.5944506,0.00027123,2,"2024-07-13T00:10:46.274",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910571,1720829446285,"fUST",-530.51,0.00027123,2,"2024-07-13T00:10:46.285",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910572,1720829446296,"fUST",-555.21,0.00027123,2,"2024-07-13T00:10:46.296",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910573,1720829446306,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.306",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910574,1720829446317,"fUST",-1436.72,0.00027123,2,"2024-07-13T00:10:46.317",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910575,1720829446329,"fUST",-326.86946408,0.00027123,2,"2024-07-13T00:10:46.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910576,1720829446340,"fUST",-24098.84,0.00027123,2,"2024-07-13T00:10:46.340",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910577,1720829446351,"fUST",-151.0,0.00027123,7,"2024-07-13T00:10:46.351",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910578,1720829446361,"fUST",-2569.12,0.00027123,2,"2024-07-13T00:10:46.361",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910579,1720829446371,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.371",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910580,1720829446382,"fUST",-151.0,0.00027123,7,"2024-07-13T00:10:46.382",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910582,1720829446392,"fUST",-151.0,0.00027123,7,"2024-07-13T00:10:46.392",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910584,1720829446404,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.404",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910585,1720829446415,"fUST",-281.83681,0.00027123,7,"2024-07-13T00:10:46.415",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910587,1720829446425,"fUST",-281.83681,0.00027123,7,"2024-07-13T00:10:46.425",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910588,1720829446436,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.436",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910589,1720829446448,"fUST",-500.0,0.00027123,2,"2024-07-13T00:10:46.448",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910590,1720829446458,"fUST",-1265.83,0.00027123,2,"2024-07-13T00:10:46.458",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910591,1720829446468,"fUST",-168.9575777,0.00027123,2,"2024-07-13T00:10:46.468",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910592,1720829446479,"fUST",-154.5944506,0.00027136,2,"2024-07-13T00:10:46.479",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910593,1720829446490,"fUST",-151.0,0.00027169,2,"2024-07-13T00:10:46.490",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910594,1720829446501,"fUST",-151.0,0.00027169,2,"2024-07-13T00:10:46.501",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910595,1720829446512,"fUST",-2656.05505174,0.00027174,3,"2024-07-13T00:10:46.512",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910596,1720829446521,"fUST",-1500.0,0.00027184,2,"2024-07-13T00:10:46.521",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910597,1720829446533,"fUST",-150.42453829,0.00027187,2,"2024-07-13T00:10:46.533",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910598,1720829446543,"fUST",-230.13225334,0.00027187,2,"2024-07-13T00:10:46.543",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910599,1720829446553,"fUST",-237.79291428,0.00027187,2,"2024-07-13T00:10:46.553",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910600,1720829446563,"fUST",-197.41006228,0.00027187,2,"2024-07-13T00:10:46.563",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910601,1720829446573,"fUST",-566.77821921,0.00027187,2,"2024-07-13T00:10:46.573",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910602,1720829446583,"fUST",-2673.02150699,0.00027187,2,"2024-07-13T00:10:46.583",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910603,1720829446594,"fUST",-725.71765032,0.00027187,2,"2024-07-13T00:10:46.594",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910604,1720829446605,"fUST",-229.27397426,0.00027194,2,"2024-07-13T00:10:46.605",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910605,1720829446616,"fUST",-344.272696,0.00027195,2,"2024-07-13T00:10:46.616",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910606,1720829446626,"fUST",-611.0,0.000272,2,"2024-07-13T00:10:46.626",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910607,1720829446635,"fUST",-153.79107762,0.00027233,2,"2024-07-13T00:10:46.635",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910608,1720829446645,"fUST",-615.35842618,0.00027254,2,"2024-07-13T00:10:46.645",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910609,1720829446655,"fUST",-150.42453829,0.00027261,2,"2024-07-13T00:10:46.655",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910610,1720829446665,"fUST",-154.5944506,0.00027361,2,"2024-07-13T00:10:46.665",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910611,1720829446676,"fUST",-2656.05505174,0.00027387,3,"2024-07-13T00:10:46.676",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910612,1720829446687,"fUST",-897.76,0.00027396,2,"2024-07-13T00:10:46.687",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910613,1720829446697,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.697",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910614,1720829446710,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.710",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910615,1720829446722,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.722",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910616,1720829446739,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.739",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910617,1720829446749,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.749",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910618,1720829446759,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.759",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910619,1720829446769,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.769",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910620,1720829446779,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.779",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910621,1720829446789,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910622,1720829446801,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.801",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910623,1720829446810,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.810",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910624,1720829446821,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.821",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910625,1720829446831,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.831",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910626,1720829446842,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.842",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910627,1720829446852,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.852",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910628,1720829446862,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.862",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910629,1720829446877,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.877",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910630,1720829446887,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.887",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910631,1720829446898,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.898",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910632,1720829446908,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.908",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910633,1720829446919,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.919",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910634,1720829446929,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.929",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910635,1720829446939,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.939",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910636,1720829446950,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:46.950",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910637,1720829447089,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.089",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910638,1720829447099,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.099",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910639,1720829447109,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.109",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910640,1720829447119,"fUST",-633.4320767,0.00027397,2,"2024-07-13T00:10:47.119",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910641,1720829447129,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.129",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910642,1720829447139,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.139",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910643,1720829447148,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.148",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910644,1720829447158,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910645,1720829447168,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.168",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910646,1720829447178,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.178",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910647,1720829447187,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910648,1720829447197,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.197",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910649,1720829447207,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.207",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910650,1720829447216,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.216",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910651,1720829447226,"fUST",-511.57,0.00027397,2,"2024-07-13T00:10:47.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910652,1720829447237,"fUST",-510.09,0.00027397,2,"2024-07-13T00:10:47.237",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910653,1720829447246,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.246",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910654,1720829447256,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.256",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910655,1720829447265,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.265",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910656,1720829447274,"fUST",-551.28,0.00027397,2,"2024-07-13T00:10:47.274",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910657,1720829447284,"fUST",-711.38,0.00027397,2,"2024-07-13T00:10:47.284",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910658,1720829447294,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.294",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910659,1720829447303,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.303",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910660,1720829447313,"fUST",-151.0,0.00027397,7,"2024-07-13T00:10:47.313",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910661,1720829447323,"fUST",-530.51,0.00027397,2,"2024-07-13T00:10:47.323",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910662,1720829447333,"fUST",-555.21,0.00027397,2,"2024-07-13T00:10:47.333",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910663,1720829447343,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.343",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910664,1720829447353,"fUST",-151.0,0.00027397,7,"2024-07-13T00:10:47.353",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910665,1720829447362,"fUST",-270.363198,0.00027397,7,"2024-07-13T00:10:47.362",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910666,1720829447372,"fUST",-1436.72,0.00027397,2,"2024-07-13T00:10:47.372",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910667,1720829447382,"fUST",-151.0,0.00027397,7,"2024-07-13T00:10:47.382",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910668,1720829447392,"fUST",-24098.84,0.00027397,2,"2024-07-13T00:10:47.392",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910669,1720829447402,"fUST",-2569.12,0.00027397,2,"2024-07-13T00:10:47.402",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910670,1720829447412,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.412",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910671,1720829447422,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.422",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910672,1720829447432,"fUST",-500.0,0.00027397,2,"2024-07-13T00:10:47.432",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910673,1720829447442,"fUST",-1265.83,0.00027397,2,"2024-07-13T00:10:47.442",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910674,1720829447453,"fUST",-336.78649297,0.000274,2,"2024-07-13T00:10:47.453",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910675,1720829447462,"fUST",-151.0,0.00027428,2,"2024-07-13T00:10:47.462",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910676,1720829447472,"fUST",-151.0,0.00027428,2,"2024-07-13T00:10:47.472",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910677,1720829447481,"fUST",-150.42453829,0.00027556,2,"2024-07-13T00:10:47.481",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910678,1720829447491,"fUST",-495.04329148,0.00027576,2,"2024-07-13T00:10:47.491",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910679,1720829447500,"fUST",-154.5944506,0.00027583,2,"2024-07-13T00:10:47.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910680,1720829447509,"fUST",-374.0,0.000276,2,"2024-07-13T00:10:47.509",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910681,1720829447518,"fUST",-150.067584,0.000276,2,"2024-07-13T00:10:47.518",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910682,1720829447528,"fUST",-178.12636697,0.00027634,2,"2024-07-13T00:10:47.528",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910683,1720829447538,"fUST",-150.42453829,0.00027649,2,"2024-07-13T00:10:47.538",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910684,1720829447548,"fUST",-2656.05505174,0.00027661,3,"2024-07-13T00:10:47.548",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910685,1720829447557,"fUST",-175.254618,0.00027661,7,"2024-07-13T00:10:47.557",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910686,1720829447566,"fUST",-151.0,0.00027661,7,"2024-07-13T00:10:47.566",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910687,1720829447575,"fUST",-495.04329148,0.00027661,2,"2024-07-13T00:10:47.575",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910688,1720829447588,"fUST",-897.76,0.0002767,2,"2024-07-13T00:10:47.588",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910689,1720829447598,"fUST",-612.92200542,0.00027671,5,"2024-07-13T00:10:47.598",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910690,1720829447608,"fUST",-9017.66085241,0.00027671,10,"2024-07-13T00:10:47.608",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910691,1720829447617,"fUST",-511.57,0.00027671,2,"2024-07-13T00:10:47.617",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910692,1720829447627,"fUST",-510.09,0.00027671,2,"2024-07-13T00:10:47.627",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910693,1720829447637,"fUST",-639.88,0.00027671,2,"2024-07-13T00:10:47.637",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910694,1720829447647,"fUST",-500.0,0.00027671,2,"2024-07-13T00:10:47.647",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910695,1720829447657,"fUST",-500.0,0.00027671,2,"2024-07-13T00:10:47.657",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910696,1720829447667,"fUST",-551.28,0.00027671,2,"2024-07-13T00:10:47.667",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910697,1720829447677,"fUST",-711.38,0.00027671,2,"2024-07-13T00:10:47.677",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910698,1720829447686,"fUST",-151.0,0.00027671,7,"2024-07-13T00:10:47.686",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910699,1720829447695,"fUST",-151.0,0.00027671,7,"2024-07-13T00:10:47.695",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910700,1720829447705,"fUST",-151.0,0.00027671,7,"2024-07-13T00:10:47.705",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910701,1720829447716,"fUST",-500.0,0.00027671,2,"2024-07-13T00:10:47.716",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910702,1720829447725,"fUST",-500.0,0.00027671,2,"2024-07-13T00:10:47.725",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910703,1720829447736,"fUST",-530.51,0.00027671,2,"2024-07-13T00:10:47.736",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910704,1720829447747,"fUST",-555.21,0.00027671,2,"2024-07-13T00:10:47.747",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910705,1720829447762,"fUST",-500.0,0.00027671,2,"2024-07-13T00:10:47.762",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910706,1720829447772,"fUST",-1436.72,0.00027671,2,"2024-07-13T00:10:47.772",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910707,1720829447782,"fUST",-24098.84,0.00027671,2,"2024-07-13T00:10:47.782",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910708,1720829447791,"fUST",-2569.12,0.00027671,2,"2024-07-13T00:10:47.791",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910709,1720829447803,"fUST",-500.0,0.00027671,2,"2024-07-13T00:10:47.803",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910710,1720829447813,"fUST",-499.48207743,0.00027671,2,"2024-07-13T00:10:47.813",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910711,1720829447823,"fUST",-500.0,0.00027671,2,"2024-07-13T00:10:47.823",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910712,1720829447835,"fUST",-151.0,0.00027686,2,"2024-07-13T00:10:47.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910713,1720829447845,"fUST",-151.0,0.00027686,2,"2024-07-13T00:10:47.845",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910714,1720829447855,"fUST",-154.5944506,0.00027723,2,"2024-07-13T00:10:47.855",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910715,1720829447866,"fUST",-150.79426912,0.00027745,2,"2024-07-13T00:10:47.866",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910716,1720829447875,"fUST",-495.04329148,0.00027788,2,"2024-07-13T00:10:47.875",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910717,1720829447885,"fUST",-400.0,0.00027845,2,"2024-07-13T00:10:47.885",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910718,1720829447895,"fUST",-495.04329148,0.00027858,2,"2024-07-13T00:10:47.895",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910719,1720829447904,"fUST",-1378.57404341,0.000279,2,"2024-07-13T00:10:47.904",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910720,1720829447915,"fUST",-178.12636697,0.000279,2,"2024-07-13T00:10:47.915",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910721,1720829447925,"fUST",-150.79426912,0.00027911,2,"2024-07-13T00:10:47.925",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910722,1720829447937,"fUST",-897.76,0.00027943,2,"2024-07-13T00:10:47.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910723,1720829447948,"fUST",-511.57,0.00027945,2,"2024-07-13T00:10:47.948",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910724,1720829447958,"fUST",-510.09,0.00027945,2,"2024-07-13T00:10:47.958",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910725,1720829447969,"fUST",-500.0,0.00027945,2,"2024-07-13T00:10:47.969",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910726,1720829447981,"fUST",-500.0,0.00027945,2,"2024-07-13T00:10:47.981",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910727,1720829447992,"fUST",-551.28,0.00027945,2,"2024-07-13T00:10:47.992",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910728,1720829448003,"fUST",-711.38,0.00027945,2,"2024-07-13T00:10:48.003",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910729,1720829448013,"fUST",-151.0,0.00027945,7,"2024-07-13T00:10:48.013",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910730,1720829448023,"fUST",-500.0,0.00027945,2,"2024-07-13T00:10:48.023",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910731,1720829448035,"fUST",-151.0,0.00027945,2,"2024-07-13T00:10:48.035",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910732,1720829448045,"fUST",-151.0,0.00027945,2,"2024-07-13T00:10:48.045",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910733,1720829448054,"fUST",-426.69769891,0.00027945,2,"2024-07-13T00:10:48.054",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910734,1720829448064,"fUST",-530.51,0.00027945,2,"2024-07-13T00:10:48.064",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910735,1720829448074,"fUST",-555.21,0.00027945,2,"2024-07-13T00:10:48.074",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910736,1720829448083,"fUST",-500.0,0.00027945,2,"2024-07-13T00:10:48.083",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910737,1720829448093,"fUST",-1436.72,0.00027945,2,"2024-07-13T00:10:48.093",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910738,1720829448104,"fUST",-24098.84,0.00027945,2,"2024-07-13T00:10:48.104",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910739,1720829448113,"fUST",-2569.12,0.00027945,2,"2024-07-13T00:10:48.113",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910740,1720829448123,"fUST",-438.48463907,0.00027945,2,"2024-07-13T00:10:48.123",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910741,1720829448133,"fUST",-500.0,0.00027945,2,"2024-07-13T00:10:48.133",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910742,1720829448143,"fUST",-495.04329148,0.00027952,2,"2024-07-13T00:10:48.143",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910743,1720829448153,"fUST",-154.5944506,0.00027954,2,"2024-07-13T00:10:48.153",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910744,1720829448164,"fUST",-2656.05505174,0.00027989,3,"2024-07-13T00:10:48.164",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910745,1720829448174,"fUST",-150.0,0.00027989,2,"2024-07-13T00:10:48.174",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910746,1720829448183,"fUST",-8249.40740869,0.0002799,2,"2024-07-13T00:10:48.183",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910747,1720829448194,"fUST",-153.79107762,0.00027996,2,"2024-07-13T00:10:48.194",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910748,1720829448206,"fUST",-151.0,0.00027996,7,"2024-07-13T00:10:48.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910749,1720829448216,"fUST",-151.0,0.00027996,7,"2024-07-13T00:10:48.216",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910750,1720829448226,"fUST",-281.83681,0.00027996,7,"2024-07-13T00:10:48.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910751,1720829448237,"fUST",-281.83681,0.00027996,7,"2024-07-13T00:10:48.237",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910752,1720829448246,"fUST",-897.76,0.00027999,2,"2024-07-13T00:10:48.246",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910753,1720829448256,"fUST",-555.56822747,0.00027999,2,"2024-07-13T00:10:48.256",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910754,1720829448266,"fUST",-1010.16871954,0.00028,2,"2024-07-13T00:10:48.266",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910755,1720829448276,"fUST",-268.70466552,0.00028,2,"2024-07-13T00:10:48.276",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910756,1720829448286,"fUST",-1500.0,0.00028,2,"2024-07-13T00:10:48.286",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910757,1720829448296,"fUST",-1500.0,0.00028,2,"2024-07-13T00:10:48.296",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910758,1720829448306,"fUST",-1500.0,0.00028,2,"2024-07-13T00:10:48.306",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910759,1720829448315,"fUST",-1392.19,0.00028,2,"2024-07-13T00:10:48.315",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910760,1720829448325,"fUST",-12132.16383712,0.00028,30,"2024-07-13T00:10:48.325",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910761,1720829448335,"fUST",-151.0,0.00028,7,"2024-07-13T00:10:48.335",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910762,1720829448345,"fUST",-151.0,0.00028,7,"2024-07-13T00:10:48.345",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910763,1720829448355,"fUST",-615.35842618,0.00028041,2,"2024-07-13T00:10:48.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910764,1720829448365,"fUST",-615.35842618,0.00028072,2,"2024-07-13T00:10:48.365",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910765,1720829448374,"fUST",-154.5944506,0.00028132,2,"2024-07-13T00:10:48.374",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910766,1720829448384,"fUST",-2656.05505174,0.00028209,3,"2024-07-13T00:10:48.384",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910767,1720829448394,"fUST",-897.76,0.00028218,2,"2024-07-13T00:10:48.394",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910768,1720829448404,"fUST",-511.57,0.00028219,2,"2024-07-13T00:10:48.404",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910769,1720829448414,"fUST",-510.09,0.00028219,2,"2024-07-13T00:10:48.414",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910770,1720829448424,"fUST",-500.0,0.00028219,2,"2024-07-13T00:10:48.424",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910771,1720829448433,"fUST",-500.0,0.00028219,2,"2024-07-13T00:10:48.433",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910772,1720829448444,"fUST",-551.28,0.00028219,2,"2024-07-13T00:10:48.444",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910773,1720829448457,"fUST",-711.38,0.00028219,2,"2024-07-13T00:10:48.457",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910774,1720829448467,"fUST",-500.0,0.00028219,2,"2024-07-13T00:10:48.467",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910775,1720829448480,"fUST",-161.656779,0.00028219,7,"2024-07-13T00:10:48.480",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910776,1720829448489,"fUST",-530.51,0.00028219,2,"2024-07-13T00:10:48.489",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910777,1720829448499,"fUST",-555.21,0.00028219,2,"2024-07-13T00:10:48.499",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910778,1720829448508,"fUST",-647.93561678,0.00028219,2,"2024-07-13T00:10:48.508",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910779,1720829448518,"fUST",-151.0,0.00028219,7,"2024-07-13T00:10:48.518",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910780,1720829448527,"fUST",-151.0,0.00028219,7,"2024-07-13T00:10:48.527",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910781,1720829448536,"fUST",-1436.72,0.00028219,2,"2024-07-13T00:10:48.536",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910782,1720829448545,"fUST",-24098.84,0.00028219,2,"2024-07-13T00:10:48.545",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910783,1720829448554,"fUST",-2569.12,0.00028219,2,"2024-07-13T00:10:48.554",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910784,1720829448565,"fUST",-329.58069575,0.00028219,2,"2024-07-13T00:10:48.565",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910785,1720829448576,"fUST",-495.04329148,0.00028253,2,"2024-07-13T00:10:48.576",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910786,1720829448586,"fUST",-150.79426912,0.00028321,2,"2024-07-13T00:10:48.586",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910787,1720829448596,"fUST",-157.95591486,0.00028345,2,"2024-07-13T00:10:48.596",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910788,1720829448605,"fUST",-150.0,0.00028419,2,"2024-07-13T00:10:48.605",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910789,1720829448614,"fUST",-160.0,0.00028431,3,"2024-07-13T00:10:48.614",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910790,1720829448624,"fUST",-152.71751146,0.00028483,2,"2024-07-13T00:10:48.624",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910791,1720829448634,"fUST",-511.57,0.00028493,2,"2024-07-13T00:10:48.634",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910792,1720829448644,"fUST",-510.09,0.00028493,2,"2024-07-13T00:10:48.644",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910793,1720829448655,"fUST",-500.0,0.00028493,2,"2024-07-13T00:10:48.655",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910794,1720829448665,"fUST",-500.0,0.00028493,2,"2024-07-13T00:10:48.665",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910795,1720829448675,"fUST",-551.28,0.00028493,2,"2024-07-13T00:10:48.675",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910796,1720829448685,"fUST",-711.38,0.00028493,2,"2024-07-13T00:10:48.685",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910797,1720829448694,"fUST",-533.54912107,0.00028493,2,"2024-07-13T00:10:48.694",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910798,1720829448704,"fUST",-151.0,0.00028493,7,"2024-07-13T00:10:48.704",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910799,1720829448714,"fUST",-530.51,0.00028493,2,"2024-07-13T00:10:48.714",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910800,1720829448724,"fUST",-555.21,0.00028493,2,"2024-07-13T00:10:48.724",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910801,1720829448734,"fUST",-1436.72,0.00028493,2,"2024-07-13T00:10:48.734",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910802,1720829448744,"fUST",-4053.73611069,0.00028493,2,"2024-07-13T00:10:48.744",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910803,1720829449470,"fUST",-151.0,0.00026575,7,"2024-07-13T00:10:49.470",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910804,1720829449480,"fUST",-151.0,0.00027661,7,"2024-07-13T00:10:49.480",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910805,1720829449490,"fUST",-1265.83,0.00027671,2,"2024-07-13T00:10:49.490",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910806,1720829449500,"fUST",-1265.83,0.00027945,2,"2024-07-13T00:10:49.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910807,1720829449510,"fUST",-1265.83,0.00028219,2,"2024-07-13T00:10:49.510",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910808,1720829449520,"fUST",-20045.10388931,0.00028493,2,"2024-07-13T00:10:49.520",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910809,1720829449530,"fUST",-2569.12,0.00028493,2,"2024-07-13T00:10:49.530",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910810,1720829449540,"fUST",-1265.83,0.00028493,2,"2024-07-13T00:10:49.540",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910811,1720829449551,"fUST",-799.70147085,0.000285,2,"2024-07-13T00:10:49.551",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910812,1720829449561,"fUST",-154.5944506,0.00028574,2,"2024-07-13T00:10:49.561",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910813,1720829449571,"fUST",-414.98848631,0.00028577,2,"2024-07-13T00:10:49.571",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910816,1720829570667,"fUST",10590.39159899,0.00016255,2,"2024-07-13T00:12:50.667",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910817,1720829590135,"fUST",2673.02150699,0.00016255,2,"2024-07-13T00:13:10.135",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910818,1720829603737,"fUST",599.14160025,0.00016255,2,"2024-07-13T00:13:23.737",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910819,1720829605981,"fUST",491.73944976,0.00016255,2,"2024-07-13T00:13:25.981",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910820,1720829612507,"fUST",154.77557542,0.00016255,2,"2024-07-13T00:13:32.507",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910821,1720829613985,"fUST",587.58489776,0.00016255,2,"2024-07-13T00:13:33.985",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910822,1720829621878,"fUST",209.35070592,0.00016255,2,"2024-07-13T00:13:41.878",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910823,1720829628050,"fUST",524.02241824,0.00016255,2,"2024-07-13T00:13:48.050",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910824,1720829629684,"fUST",317.25266478,0.00016255,2,"2024-07-13T00:13:49.684",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910825,1720829630485,"fUST",156.3,0.00016255,2,"2024-07-13T00:13:50.485",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910826,1720829636166,"fUST",309.08818984,0.00016255,2,"2024-07-13T00:13:56.166",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910827,1720829645413,"fUST",725.71765032,0.00016255,2,"2024-07-13T00:14:05.413",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910828,1720829650232,"fUST",240.20078219,0.00016255,2,"2024-07-13T00:14:10.232",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910829,1720829659672,"fUST",317.25266478,0.00016255,2,"2024-07-13T00:14:19.672",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910831,1720829730378,"fUST",550.10693028,0.00016255,2,"2024-07-13T00:15:30.378",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910833,1720829779123,"fUST",2673.02150699,0.00016255,2,"2024-07-13T00:16:19.123",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910834,1720829782044,"fUST",1500.0,0.00016255,2,"2024-07-13T00:16:22.044",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910835,1720829798890,"fUST",230.13225334,0.00016255,2,"2024-07-13T00:16:38.890",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910836,1720829809937,"fUST",566.77821921,0.00016255,2,"2024-07-13T00:16:49.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910837,1720829840954,"fUST",209.22250138,0.00016255,2,"2024-07-13T00:17:20.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910838,1720829848237,"fUST",240.05528547,0.00016255,2,"2024-07-13T00:17:28.237",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910840,1720829859406,"fUST",713.43063855,0.00016255,2,"2024-07-13T00:17:39.406",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910841,1720829859445,"fUST",12.28701177,0.00016255,2,"2024-07-13T00:17:39.445",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910842,1720829879739,"fUST",317.25266478,0.00016255,2,"2024-07-13T00:17:59.739",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910843,1720829924129,"fUST",2066.93606671,0.00016255,2,"2024-07-13T00:18:44.129",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910844,1720829924158,"fUST",189.05403849,0.00016255,2,"2024-07-13T00:18:44.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910845,1720830003283,"fUST",237.79291428,0.00016255,2,"2024-07-13T00:20:03.283",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910847,1720830058315,"fUST",155.18079,0.00016255,2,"2024-07-13T00:20:58.315",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910848,1720830066429,"fUST",398.65225931,0.00016255,2,"2024-07-13T00:21:06.429",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910849,1720830071194,"fUST",317.25266478,0.00016255,2,"2024-07-13T00:21:11.194",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910850,1720830089187,"fUST",317.25266478,0.00016255,2,"2024-07-13T00:21:29.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910851,1720830151483,"fUST",2132.45671248,0.00016255,2,"2024-07-13T00:22:31.483",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910852,1720830271639,"fUST",2422.80787231,0.00016255,2,"2024-07-13T00:24:31.639",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910853,1720830294206,"fUST",217.77859936,0.00016255,2,"2024-07-13T00:24:54.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910854,1720830304231,"fUST",166.61781203,0.00016255,2,"2024-07-13T00:25:04.231",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910856,1720830335049,"fUST",287.42129962,0.00016255,2,"2024-07-13T00:25:35.049",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910859,1720830349038,"fUST",2897.30548455,0.00016255,2,"2024-07-13T00:25:49.038",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910860,1720830452244,"fUST",-191.24213208,0.00018798,2,"2024-07-13T00:27:32.244",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910861,1720830452264,"fUST",-243.25564885,0.00018899,2,"2024-07-13T00:27:32.264",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910862,1720830452284,"fUST",-426.80021744,0.00018899,2,"2024-07-13T00:27:32.284",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910863,1720830452306,"fUST",-562.76300463,0.00018899,2,"2024-07-13T00:27:32.306",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910869,1720830537609,"fUST",154.62117811,0.00016255,2,"2024-07-13T00:28:57.609",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910873,1720830540278,"fUST",574.1884159,0.00016255,2,"2024-07-13T00:29:00.278",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910874,1720830545152,"fUST",-288.0,0.00018898,2,"2024-07-13T00:29:05.152",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910875,1720830545173,"fUST",-1055.47074907,0.00018899,2,"2024-07-13T00:29:05.173",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910876,1720830545194,"fUST",-838.68360444,0.00018899,2,"2024-07-13T00:29:05.194",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910877,1720830545214,"fUST",-155.28899109,0.00018899,2,"2024-07-13T00:29:05.214",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910878,1720830545235,"fUST",-208.04822449,0.00018899,2,"2024-07-13T00:29:05.235",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910879,1720830545254,"fUST",-1088.12737644,0.00018899,2,"2024-07-13T00:29:05.254",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910880,1720830545274,"fUST",-390.61371959,0.00018899,2,"2024-07-13T00:29:05.274",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910881,1720830545294,"fUST",-397.62940615,0.00018899,2,"2024-07-13T00:29:05.294",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910882,1720830545315,"fUST",-1668.33675955,0.000189,2,"2024-07-13T00:29:05.315",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910883,1720830545335,"fUST",-197.41006228,0.00019039,2,"2024-07-13T00:29:05.335",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910884,1720830545355,"fUST",-160.0,0.00019165,2,"2024-07-13T00:29:05.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910885,1720830545377,"fUST",-155.4929128,0.00019165,2,"2024-07-13T00:29:05.377",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910886,1720830545397,"fUST",-160.0,0.00019165,2,"2024-07-13T00:29:05.397",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910887,1720830545418,"fUST",-195.39444739,0.00019165,2,"2024-07-13T00:29:05.418",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910888,1720830545438,"fUST",-171.32771551,0.00019165,2,"2024-07-13T00:29:05.438",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910889,1720830545459,"fUST",-1331.26692214,0.00019703,2,"2024-07-13T00:29:05.459",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910890,1720830545480,"fUST",-154.60575532,0.0002,2,"2024-07-13T00:29:05.480",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910891,1720830545500,"fUST",-1000.0,0.0002,2,"2024-07-13T00:29:05.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910892,1720830545520,"fUST",-394.434512,0.00021096,2,"2024-07-13T00:29:05.520",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910893,1720830545540,"fUST",-171.5909848,0.00021109,2,"2024-07-13T00:29:05.540",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910894,1720830545561,"fUST",-101.04720194,0.00021526,2,"2024-07-13T00:29:05.561",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910895,1720830546457,"fUST",777.60346913,0.00016255,2,"2024-07-13T00:29:06.457",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910896,1720830559135,"fUST",-253.33798423,0.00018899,2,"2024-07-13T00:29:19.135",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910944,1720830632881,"fUST",-1000.0,0.0002,2,"2024-07-13T00:30:32.881",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910945,1720830632890,"fUST",-166.666666,0.00021918,2,"2024-07-13T00:30:32.890",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910946,1720830632900,"fUST",-880.25528941,0.0002217,2,"2024-07-13T00:30:32.900",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910947,1720830632910,"fUST",-4859.05772077,0.00022579,2,"2024-07-13T00:30:32.910",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910948,1720830632920,"fUST",-161.02157477,0.00022579,2,"2024-07-13T00:30:32.920",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910949,1720830632930,"fUST",-156.42124676,0.00022579,2,"2024-07-13T00:30:32.930",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910950,1720830632939,"fUST",-166.666666,0.00022773,2,"2024-07-13T00:30:32.939",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910951,1720830632949,"fUST",-181.60874306,0.00022907,2,"2024-07-13T00:30:32.949",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910952,1720830632960,"fUST",-349.50765267,0.00022907,2,"2024-07-13T00:30:32.960",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910953,1720830632969,"fUST",-3728.03785496,0.00022941,2,"2024-07-13T00:30:32.969",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910993,1720830638567,"fUST",-6862.35374403,0.00022941,2,"2024-07-13T00:30:38.567",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910995,1720830638577,"fUST",-159.76779207,0.00023453,2,"2024-07-13T00:30:38.577",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910997,1720830638587,"fUST",-166.666666,0.00023627,2,"2024-07-13T00:30:38.587",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331910998,1720830638597,"fUST",-1668.33675955,0.000239,2,"2024-07-13T00:30:38.597",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911000,1720830638606,"fUST",-166.666666,0.00024482,2,"2024-07-13T00:30:38.606",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911002,1720830638617,"fUST",-1520.44308744,0.00024557,2,"2024-07-13T00:30:38.617",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911003,1720830638629,"fUST",-6772.94038194,0.00024647,3,"2024-07-13T00:30:38.629",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911004,1720830638641,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.641",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911005,1720830638650,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.650",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911006,1720830638659,"fUST",-519.59,0.00024657,2,"2024-07-13T00:30:38.659",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911007,1720830638669,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.669",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911008,1720830638678,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.678",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911009,1720830638687,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.687",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911010,1720830638696,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.696",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911011,1720830638707,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911012,1720830638718,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.718",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911013,1720830638728,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.728",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911014,1720830638739,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.739",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911015,1720830638751,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.751",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911016,1720830638759,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.759",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911017,1720830638769,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.769",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911018,1720830638779,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.779",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911019,1720830638789,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911020,1720830638798,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.798",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911021,1720830638807,"fUST",-200.0,0.00024657,2,"2024-07-13T00:30:38.807",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911022,1720830638816,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.816",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911023,1720830638826,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.826",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911024,1720830638835,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911025,1720830638844,"fUST",-384.26548416,0.00024657,2,"2024-07-13T00:30:38.844",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911026,1720830638853,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.853",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911027,1720830638863,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.863",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911028,1720830638872,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.872",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911029,1720830638883,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.883",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911030,1720830638892,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.892",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911031,1720830638902,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.902",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911032,1720830638911,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.911",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911033,1720830638924,"fUST",-200.0,0.00024657,7,"2024-07-13T00:30:38.924",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911034,1720830638934,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.934",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911035,1720830638944,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.944",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911036,1720830638954,"fUST",-619.37907841,0.00024657,2,"2024-07-13T00:30:38.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911037,1720830638965,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.965",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911038,1720830638975,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.975",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911039,1720830638986,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.986",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911040,1720830638996,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:38.996",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911041,1720830639005,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.005",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911042,1720830639015,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.015",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911043,1720830639026,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.026",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911044,1720830639036,"fUST",-694.51,0.00024657,2,"2024-07-13T00:30:39.036",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911045,1720830639045,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.045",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911046,1720830639054,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.054",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911047,1720830639064,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.064",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911048,1720830639073,"fUST",-328.10834484,0.00024657,2,"2024-07-13T00:30:39.073",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911049,1720830639083,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.083",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911050,1720830639092,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.092",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911051,1720830639101,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.101",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911052,1720830639112,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.112",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911053,1720830639122,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.122",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911054,1720830639139,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.139",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911055,1720830639148,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.148",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911056,1720830639158,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911057,1720830639167,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.167",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911058,1720830639178,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.178",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911059,1720830639187,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911060,1720830639196,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.196",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911061,1720830639206,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911062,1720830639215,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.215",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911063,1720830639224,"fUST",-241.67272361,0.00024657,2,"2024-07-13T00:30:39.224",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911064,1720830639233,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.233",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911065,1720830639243,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.243",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911066,1720830639252,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911067,1720830639263,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.263",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911068,1720830639275,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.275",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911069,1720830639287,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.287",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911070,1720830639300,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911071,1720830639313,"fUST",-410.53691007,0.00024657,2,"2024-07-13T00:30:39.313",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911072,1720830639324,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.324",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911073,1720830639337,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.337",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911074,1720830639347,"fUST",-286.44,0.00024657,2,"2024-07-13T00:30:39.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911075,1720830639357,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.357",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911076,1720830639367,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.367",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911077,1720830639379,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.379",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911078,1720830639390,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.390",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911079,1720830639402,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.402",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911080,1720830639413,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.413",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911081,1720830639425,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.425",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911082,1720830639436,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.436",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911083,1720830639447,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.447",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911084,1720830639459,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.459",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911085,1720830639471,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.471",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911086,1720830639483,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.483",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911087,1720830639495,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.495",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911088,1720830639506,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.506",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911089,1720830639517,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.517",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911090,1720830639527,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.527",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911091,1720830639537,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.537",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911092,1720830639548,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.548",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911093,1720830639558,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.558",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911094,1720830639569,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.569",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911095,1720830639580,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.580",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911096,1720830639591,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.591",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911097,1720830639603,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.603",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911098,1720830639614,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.614",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911099,1720830639624,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.624",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911100,1720830639635,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.635",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911101,1720830639645,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.645",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911102,1720830639655,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.655",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911103,1720830639664,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.664",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911104,1720830639674,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.674",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911105,1720830639685,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.685",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911106,1720830639697,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.697",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911107,1720830639709,"fUST",-322.45070658,0.00024657,2,"2024-07-13T00:30:39.709",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911108,1720830639720,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.720",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911109,1720830639731,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.731",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911110,1720830639742,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.742",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911111,1720830639753,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.753",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911112,1720830639765,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.765",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911113,1720830639777,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.777",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911114,1720830639791,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.791",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911115,1720830639806,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.806",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911116,1720830639819,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.819",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911117,1720830639832,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.832",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911118,1720830639846,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.846",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911119,1720830639857,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.857",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911120,1720830639869,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.869",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911121,1720830639879,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.879",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911122,1720830639889,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.889",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911123,1720830639900,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.900",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911124,1720830639910,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.910",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911125,1720830639920,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.920",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911126,1720830639934,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.934",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911127,1720830639947,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.947",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911128,1720830639961,"fUST",-253.47347366,0.00024657,2,"2024-07-13T00:30:39.961",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911129,1720830639973,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.973",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911130,1720830639985,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.985",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911131,1720830639994,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:39.994",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911132,1720830640004,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.004",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911133,1720830640014,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.014",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911134,1720830640024,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.024",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911135,1720830640036,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.036",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911136,1720830640047,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.047",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911137,1720830640057,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.057",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911138,1720830640069,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.069",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911139,1720830640081,"fUST",-623.74,0.00024657,2,"2024-07-13T00:30:40.081",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911140,1720830640091,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.091",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911141,1720830640102,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.102",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911142,1720830640112,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.112",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911143,1720830640122,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.122",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911144,1720830640137,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.137",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911145,1720830640147,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.147",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911146,1720830640158,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911147,1720830640169,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.169",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911148,1720830640179,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.179",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911149,1720830640190,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.190",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911150,1720830640200,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.200",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911151,1720830640210,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.210",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911153,1720830640221,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.221",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911155,1720830640232,"fUST",-525.85390607,0.00024657,2,"2024-07-13T00:30:40.232",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911157,1720830640243,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.243",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911158,1720830640253,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.253",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911159,1720830640263,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.263",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911160,1720830640273,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.273",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911161,1720830640285,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.285",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911162,1720830640296,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.296",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911163,1720830640308,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.308",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911164,1720830640319,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.319",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911166,1720830640331,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.331",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911168,1720830640343,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.343",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911169,1720830640355,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911170,1720830640366,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.366",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911171,1720830640376,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.376",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911172,1720830640388,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.388",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911174,1720830640398,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.398",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911175,1720830640409,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.409",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911176,1720830640420,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.420",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911177,1720830640431,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.431",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911178,1720830640443,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.443",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911179,1720830640454,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.454",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911180,1720830640467,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.467",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911181,1720830640477,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.477",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911182,1720830640490,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.490",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911183,1720830640500,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911184,1720830640510,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.510",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911186,1720830640520,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.520",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911188,1720830640531,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.531",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911189,1720830640540,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.540",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911190,1720830640550,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.550",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911191,1720830640561,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.561",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911193,1720830640572,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.572",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911195,1720830640582,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911197,1720830640592,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.592",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911199,1720830640603,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.603",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911200,1720830640613,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.613",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911201,1720830640623,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.623",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911202,1720830640634,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.634",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911203,1720830640644,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.644",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911204,1720830640655,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.655",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911205,1720830640665,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.665",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911206,1720830640675,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.675",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911207,1720830640687,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.687",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911208,1720830640697,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.697",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911209,1720830640707,"fUST",-250.77624375,0.00024657,2,"2024-07-13T00:30:40.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911210,1720830640718,"fUST",-748.14,0.00024657,2,"2024-07-13T00:30:40.718",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911211,1720830640728,"fUST",-748.14,0.00024657,2,"2024-07-13T00:30:40.728",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911212,1720830640739,"fUST",-748.14,0.00024657,2,"2024-07-13T00:30:40.739",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911213,1720830640749,"fUST",-748.14,0.00024657,2,"2024-07-13T00:30:40.749",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911214,1720830640760,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.760",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911215,1720830640771,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.771",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911216,1720830640781,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.781",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911217,1720830640791,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.791",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911218,1720830640802,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.802",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911219,1720830640812,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.812",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911220,1720830640959,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.959",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911221,1720830640968,"fUST",-598.19,0.00024657,2,"2024-07-13T00:30:40.968",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911222,1720830640978,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.978",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911223,1720830640988,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.988",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911224,1720830640997,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:40.997",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911225,1720830641006,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.006",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911226,1720830641015,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.015",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911227,1720830641024,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.024",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911228,1720830641035,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.035",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911229,1720830641044,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.044",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911230,1720830641053,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.053",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911231,1720830641062,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.062",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911232,1720830641072,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.072",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911233,1720830641081,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.081",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911234,1720830641091,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.091",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911235,1720830641101,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.101",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911236,1720830641110,"fUST",-1643.17,0.00024657,2,"2024-07-13T00:30:41.110",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911237,1720830641120,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.120",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911238,1720830641133,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.133",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911239,1720830641142,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.142",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911240,1720830641153,"fUST",-600.08,0.00024657,2,"2024-07-13T00:30:41.153",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911241,1720830641163,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.163",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911242,1720830641174,"fUST",-633.79202597,0.00024657,2,"2024-07-13T00:30:41.174",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911243,1720830641183,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.183",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911244,1720830641193,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.193",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911245,1720830641204,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.204",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911246,1720830641215,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.215",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911247,1720830641224,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.224",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911248,1720830641233,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.233",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911249,1720830641242,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.242",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911250,1720830641252,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911251,1720830641262,"fUST",-492.06156376,0.00024657,2,"2024-07-13T00:30:41.262",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911252,1720830641271,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.271",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911253,1720830641281,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.281",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911254,1720830641290,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.290",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911255,1720830641300,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911256,1720830641311,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.311",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911257,1720830641322,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.322",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911258,1720830641332,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.332",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911259,1720830641342,"fUST",-171.88779955,0.00024657,2,"2024-07-13T00:30:41.342",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911260,1720830641352,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.352",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911261,1720830641361,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.361",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911262,1720830641370,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.370",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911263,1720830641380,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.380",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911264,1720830641390,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.390",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911265,1720830641401,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.401",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911266,1720830641411,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.411",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911267,1720830641420,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.420",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911268,1720830641430,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.430",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911269,1720830641440,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.440",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911270,1720830641450,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.450",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911271,1720830641460,"fUST",-22259.5,0.00024657,2,"2024-07-13T00:30:41.460",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911272,1720830641469,"fUST",-2355.03,0.00024657,2,"2024-07-13T00:30:41.469",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911273,1720830641478,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.478",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911274,1720830641489,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.489",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911275,1720830641499,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.499",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911276,1720830641508,"fUST",-203.45762801,0.00024657,2,"2024-07-13T00:30:41.508",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911277,1720830641517,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.517",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911278,1720830641527,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.527",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911279,1720830641536,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.536",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911280,1720830641545,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.545",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911281,1720830641554,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.554",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911282,1720830641563,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.563",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911283,1720830641573,"fUST",-372.50584874,0.00024657,2,"2024-07-13T00:30:41.573",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911284,1720830641582,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911285,1720830641592,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.592",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911286,1720830641601,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.601",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911287,1720830641611,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.611",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911288,1720830641620,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.620",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911289,1720830641629,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.629",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911290,1720830641639,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.639",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911291,1720830641648,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.648",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911292,1720830641658,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.658",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911293,1720830641668,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.668",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911294,1720830641678,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.678",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911295,1720830641689,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.689",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911296,1720830641698,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.698",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911297,1720830641708,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.708",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911298,1720830641717,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.717",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911299,1720830641726,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.726",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911300,1720830641736,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.736",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911301,1720830641746,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.746",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911302,1720830641755,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.755",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911303,1720830641765,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.765",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911304,1720830641775,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.775",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911305,1720830641784,"fUST",-646.03995773,0.00024657,2,"2024-07-13T00:30:41.784",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911306,1720830641794,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.794",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911307,1720830641804,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.804",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911308,1720830641813,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.813",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911309,1720830641822,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.822",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911310,1720830641831,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.831",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911311,1720830641840,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.840",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911312,1720830641849,"fUST",-1002.11,0.00024657,2,"2024-07-13T00:30:41.849",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911313,1720830641858,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:41.858",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911314,1720830641867,"fUST",-1500.0,0.00024657,2,"2024-07-13T00:30:41.867",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911315,1720830641876,"fUST",-4515.29358796,0.00024921,3,"2024-07-13T00:30:41.876",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911316,1720830641885,"fUST",-748.14,0.0002493,2,"2024-07-13T00:30:41.885",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911317,1720830641895,"fUST",-748.14,0.0002493,2,"2024-07-13T00:30:41.895",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911318,1720830641905,"fUST",-748.14,0.0002493,2,"2024-07-13T00:30:41.905",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911319,1720830641915,"fUST",-201.02878349,0.0002493,2,"2024-07-13T00:30:41.915",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911320,1720830641924,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:41.924",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911321,1720830641934,"fUST",-644.97343998,0.00024931,2,"2024-07-13T00:30:41.934",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911322,1720830641943,"fUST",-519.59,0.00024931,2,"2024-07-13T00:30:41.943",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911323,1720830641954,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:41.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911324,1720830641966,"fUST",-322.45027835,0.00024931,2,"2024-07-13T00:30:41.966",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911325,1720830641975,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:41.975",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911326,1720830641984,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:41.984",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911327,1720830641993,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:41.993",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911328,1720830642003,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.003",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911329,1720830642012,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.012",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911330,1720830642021,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.021",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911331,1720830642031,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.031",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911332,1720830642040,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.040",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911333,1720830642050,"fUST",-200.0,0.00024931,2,"2024-07-13T00:30:42.050",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911334,1720830642059,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.059",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911335,1720830642069,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.069",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911336,1720830642078,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.078",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911337,1720830642087,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.087",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911338,1720830642096,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.096",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911339,1720830642105,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.105",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911340,1720830642115,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.115",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911341,1720830642124,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.124",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911342,1720830642137,"fUST",-200.0,0.00024931,7,"2024-07-13T00:30:42.137",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911343,1720830642147,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.147",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911344,1720830642156,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.156",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911345,1720830642165,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.165",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911346,1720830642175,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.175",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911347,1720830642184,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.184",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911348,1720830642193,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.193",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911349,1720830642203,"fUST",-694.51,0.00024931,2,"2024-07-13T00:30:42.203",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911350,1720830642214,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.214",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911351,1720830642223,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.223",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911352,1720830642233,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.233",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911353,1720830642242,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.242",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911354,1720830642251,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.251",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911355,1720830642260,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.260",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911356,1720830642269,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.269",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911357,1720830642279,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.279",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911358,1720830642288,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.288",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911359,1720830642297,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.297",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911360,1720830642306,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.306",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911361,1720830642315,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.315",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911362,1720830642325,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.325",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911363,1720830642335,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.335",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911364,1720830642344,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.344",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911365,1720830642353,"fUST",-341.36206782,0.00024931,2,"2024-07-13T00:30:42.353",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911366,1720830642362,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.362",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911367,1720830642371,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.371",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911368,1720830642380,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.380",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911369,1720830642390,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.390",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911370,1720830642400,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.400",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911371,1720830642409,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.409",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911372,1720830642418,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.418",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911373,1720830642428,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.428",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911374,1720830642437,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.437",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911375,1720830642446,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.446",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911376,1720830642455,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.455",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911377,1720830642465,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.465",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911378,1720830642475,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.475",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911379,1720830642484,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.484",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911380,1720830642494,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.494",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911381,1720830642504,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.504",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911382,1720830642515,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.515",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911383,1720830642524,"fUST",-509.10342725,0.00024931,2,"2024-07-13T00:30:42.524",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911384,1720830642533,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.533",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911385,1720830642543,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.543",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911386,1720830642554,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.554",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911387,1720830642563,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.563",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911388,1720830642573,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.573",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911389,1720830642583,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.583",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911390,1720830642593,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.593",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911391,1720830642603,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.603",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911392,1720830642615,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.615",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911393,1720830642627,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.627",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911394,1720830642637,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.637",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911395,1720830642646,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.646",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911396,1720830642656,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.656",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911397,1720830642665,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.665",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911398,1720830642674,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.674",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911399,1720830642683,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.683",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911400,1720830642694,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.694",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911401,1720830642704,"fUST",-269.81490182,0.00024931,2,"2024-07-13T00:30:42.704",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911402,1720830642715,"fUST",-355.61165991,0.00024931,2,"2024-07-13T00:30:42.715",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911403,1720830642725,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.725",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911404,1720830642735,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911405,1720830642746,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.746",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911406,1720830642756,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.756",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911407,1720830642766,"fUST",-465.64561765,0.00024931,2,"2024-07-13T00:30:42.766",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911408,1720830642775,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.775",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911409,1720830642786,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.786",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911410,1720830642798,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.798",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911411,1720830642807,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.807",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911412,1720830642819,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.819",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911413,1720830642828,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.828",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911414,1720830642838,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.838",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911415,1720830642847,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.847",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911416,1720830642856,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.856",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911417,1720830642866,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.866",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911418,1720830642876,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.876",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911419,1720830642885,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.885",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911420,1720830642895,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.895",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911421,1720830642905,"fUST",-623.74,0.00024931,2,"2024-07-13T00:30:42.905",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911422,1720830642916,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.916",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911423,1720830642925,"fUST",-587.94772779,0.00024931,2,"2024-07-13T00:30:42.925",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911424,1720830642934,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.934",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911425,1720830642944,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.944",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911426,1720830642954,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911427,1720830642964,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.964",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911428,1720830642974,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.974",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911429,1720830642983,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.983",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911431,1720830642992,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:42.992",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911434,1720830643002,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.002",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911436,1720830643011,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.011",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911439,1720830643020,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.020",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911441,1720830643030,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.030",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911444,1720830643040,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.040",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911446,1720830643050,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.050",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911448,1720830643059,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.059",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911449,1720830643069,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.069",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911450,1720830643079,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.079",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911451,1720830643088,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.088",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911452,1720830643098,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.098",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911453,1720830643110,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.110",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911454,1720830643121,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.121",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911455,1720830643135,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.135",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911456,1720830643145,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.145",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911457,1720830643155,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.155",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911458,1720830643164,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.164",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911459,1720830643175,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.175",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911460,1720830643185,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.185",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911462,1720830643194,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.194",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911464,1720830643205,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.205",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911465,1720830643216,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.216",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911466,1720830643226,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911467,1720830643235,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.235",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911468,1720830643245,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.245",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911469,1720830643255,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.255",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911470,1720830643264,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.264",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911471,1720830643274,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.274",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911472,1720830643284,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.284",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911473,1720830643294,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.294",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911474,1720830643303,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.303",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911475,1720830643313,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.313",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911476,1720830643322,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.322",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911477,1720830643332,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.332",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911478,1720830643342,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.342",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911479,1720830643351,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.351",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911481,1720830643361,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.361",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911483,1720830643371,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.371",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911486,1720830643380,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.380",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911487,1720830643390,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.390",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911489,1720830643399,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.399",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911491,1720830643409,"fUST",-598.19,0.00024931,2,"2024-07-13T00:30:43.409",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911493,1720830643418,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.418",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911494,1720830643427,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.427",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911496,1720830643437,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.437",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911498,1720830643447,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.447",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911500,1720830643458,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.458",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911502,1720830643467,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.467",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911503,1720830643476,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.476",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911505,1720830643486,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.486",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911507,1720830643496,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.496",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911509,1720830643506,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.506",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911511,1720830643515,"fUST",-1643.17,0.00024931,2,"2024-07-13T00:30:43.515",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911512,1720830643525,"fUST",-600.08,0.00024931,2,"2024-07-13T00:30:43.525",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911514,1720830643534,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.534",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911516,1720830643544,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.544",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911518,1720830643554,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.554",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911519,1720830643564,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.564",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911521,1720830643574,"fUST",-515.11881733,0.00024931,2,"2024-07-13T00:30:43.574",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911522,1720830643584,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.584",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911524,1720830643594,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.594",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911526,1720830643604,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.604",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911528,1720830643614,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.614",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911530,1720830643624,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.624",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911532,1720830643633,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.633",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911534,1720830643643,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.643",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911536,1720830643652,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.652",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911538,1720830643664,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.664",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911540,1720830643674,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.674",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911542,1720830643683,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.683",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911544,1720830643694,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.694",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911546,1720830643703,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.703",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911548,1720830643716,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.716",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911549,1720830643726,"fUST",-22259.5,0.00024931,2,"2024-07-13T00:30:43.726",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911550,1720830643735,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911552,1720830643747,"fUST",-2355.03,0.00024931,2,"2024-07-13T00:30:43.747",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911554,1720830643756,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.756",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911556,1720830643765,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.765",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911558,1720830643774,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.774",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911559,1720830643783,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.783",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911560,1720830643794,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.794",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911561,1720830643803,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.803",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911562,1720830643812,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.812",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911563,1720830643822,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.822",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911564,1720830643832,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.832",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911565,1720830643841,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.841",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911566,1720830643851,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.851",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911567,1720830643860,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.860",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911568,1720830643870,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.870",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911569,1720830643880,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.880",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911570,1720830643889,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.889",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911571,1720830643899,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.899",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911572,1720830643908,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.908",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911573,1720830643918,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.918",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911574,1720830643927,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.927",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911575,1720830643937,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911576,1720830643947,"fUST",-357.05222486,0.00024931,2,"2024-07-13T00:30:43.947",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911577,1720830643957,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.957",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911578,1720830643968,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.968",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911579,1720830643979,"fUST",-1002.11,0.00024931,2,"2024-07-13T00:30:43.979",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911580,1720830643988,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:43.988",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911581,1720830643998,"fUST",-1500.0,0.00024931,2,"2024-07-13T00:30:43.998",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911582,1720830644007,"fUST",-11288.2339699,0.0002499,3,"2024-07-13T00:30:44.007",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911583,1720830644016,"fUST",-17761.55689017,0.00025,5,"2024-07-13T00:30:44.016",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911584,1720830644027,"fUST",-229.27397426,0.00025,2,"2024-07-13T00:30:44.027",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911585,1720830644036,"fUST",-189.34947455,0.00025,2,"2024-07-13T00:30:44.036",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911586,1720830644045,"fUST",-190.79481972,0.00025,2,"2024-07-13T00:30:44.045",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911587,1720830644055,"fUST",-241851.17315776,0.00025,2,"2024-07-13T00:30:44.055",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911588,1720830644064,"fUST",-22183.481315,0.00025,2,"2024-07-13T00:30:44.064",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911589,1720830644074,"fUST",-2257.64679398,0.00025185,3,"2024-07-13T00:30:44.074",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911590,1720830644188,"fUST",-4515.29358796,0.00025195,3,"2024-07-13T00:30:44.188",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911591,1720830644199,"fUST",-748.14,0.00025204,2,"2024-07-13T00:30:44.199",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911592,1720830644211,"fUST",-748.14,0.00025204,2,"2024-07-13T00:30:44.211",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911593,1720830644227,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.227",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911594,1720830644236,"fUST",-519.59,0.00025205,2,"2024-07-13T00:30:44.236",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911595,1720830644246,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.246",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911596,1720830644256,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.256",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911597,1720830644265,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.265",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911598,1720830644275,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.275",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911599,1720830644285,"fUST",-260.31486311,0.00025205,2,"2024-07-13T00:30:44.285",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911600,1720830644296,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.296",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911601,1720830644306,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.306",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911602,1720830644315,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.315",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911603,1720830644325,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.325",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911604,1720830644335,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.335",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911605,1720830644346,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.346",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911606,1720830644355,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911607,1720830644365,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.365",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911608,1720830644374,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.374",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911609,1720830644383,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.383",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911610,1720830644394,"fUST",-694.51,0.00025205,2,"2024-07-13T00:30:44.394",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911611,1720830644403,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.403",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911612,1720830644413,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.413",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911613,1720830644423,"fUST",-269.14879446,0.00025205,2,"2024-07-13T00:30:44.423",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911614,1720830644433,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.433",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911615,1720830644443,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.443",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911616,1720830644452,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.452",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911617,1720830644464,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.464",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911618,1720830644473,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.473",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911619,1720830644483,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.483",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911620,1720830644493,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.493",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911621,1720830644503,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.503",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911622,1720830644514,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.514",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911623,1720830644523,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.523",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911624,1720830644533,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.533",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911625,1720830644543,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.543",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911626,1720830644552,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.552",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911627,1720830644562,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.562",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911628,1720830644572,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.572",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911629,1720830644581,"fUST",-180.71087448,0.00025205,2,"2024-07-13T00:30:44.581",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911630,1720830644591,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.591",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911631,1720830644601,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.601",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911632,1720830644611,"fUST",-521.25482482,0.00025205,2,"2024-07-13T00:30:44.611",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911633,1720830644620,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.620",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911634,1720830644630,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.630",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911635,1720830644640,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.640",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911636,1720830644649,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.649",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911637,1720830644659,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.659",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911638,1720830644669,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.669",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911639,1720830644678,"fUST",-221.91,0.00025205,2,"2024-07-13T00:30:44.678",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911640,1720830644687,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.687",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911641,1720830644697,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.697",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911642,1720830644707,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911643,1720830644717,"fUST",-552.200709,0.00025205,2,"2024-07-13T00:30:44.717",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911644,1720830644727,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.727",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911645,1720830644736,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.736",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911646,1720830644745,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.745",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911647,1720830644754,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.754",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911648,1720830644764,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.764",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911649,1720830644773,"fUST",-635.59003926,0.00025205,2,"2024-07-13T00:30:44.773",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911650,1720830644782,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.782",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911651,1720830644792,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.792",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911652,1720830644801,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.801",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911653,1720830644811,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.811",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911654,1720830644822,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.822",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911655,1720830644832,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.832",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911656,1720830644841,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.841",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911657,1720830644851,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.851",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911658,1720830644862,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.862",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911659,1720830644871,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.871",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911660,1720830644881,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.881",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911661,1720830644890,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.890",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911662,1720830644899,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.899",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911663,1720830644908,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.908",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911664,1720830644918,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.918",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911665,1720830644928,"fUST",-623.74,0.00025205,2,"2024-07-13T00:30:44.928",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911666,1720830644937,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911667,1720830644947,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.947",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911668,1720830644956,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.956",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911669,1720830644967,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.967",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911670,1720830644976,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:44.976",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911671,1720830644985,"fUST",-433.89945512,0.00025205,2,"2024-07-13T00:30:44.985",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911672,1720830644995,"fUST",-157.9148888,0.00025205,2,"2024-07-13T00:30:44.995",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911673,1720830645005,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.005",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911674,1720830645014,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.014",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911675,1720830645024,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.024",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911676,1720830645033,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.033",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911677,1720830645043,"fUST",-282.0957149,0.00025205,2,"2024-07-13T00:30:45.043",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911678,1720830645052,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.052",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911679,1720830645061,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.061",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911680,1720830645070,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.070",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911681,1720830645079,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.079",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911682,1720830645088,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.088",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911683,1720830645098,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.098",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911684,1720830645107,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.107",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911685,1720830645116,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.116",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911686,1720830645127,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.127",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911687,1720830645139,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.139",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911688,1720830645148,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.148",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911689,1720830645157,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.157",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911690,1720830645166,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.166",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911691,1720830645175,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.175",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911692,1720830645185,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.185",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911693,1720830645195,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.195",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911694,1720830645206,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911695,1720830645216,"fUST",-490.07152482,0.00025205,2,"2024-07-13T00:30:45.216",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911696,1720830645225,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.225",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911697,1720830645235,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.235",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911698,1720830645244,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.244",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911699,1720830645253,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.253",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911701,1720830645262,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.262",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911703,1720830645271,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.271",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911705,1720830645280,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.280",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911708,1720830645291,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.291",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911710,1720830645301,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.301",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911711,1720830645310,"fUST",-598.19,0.00025205,2,"2024-07-13T00:30:45.310",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911713,1720830645319,"fUST",-326.67483449,0.00025205,2,"2024-07-13T00:30:45.319",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911715,1720830645329,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911717,1720830645338,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.338",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911719,1720830645347,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911721,1720830645357,"fUST",-323.05479282,0.00025205,2,"2024-07-13T00:30:45.357",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911722,1720830645367,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.367",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911723,1720830645376,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.376",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911724,1720830645386,"fUST",-1643.17,0.00025205,2,"2024-07-13T00:30:45.386",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911725,1720830645396,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.396",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911726,1720830645406,"fUST",-600.08,0.00025205,2,"2024-07-13T00:30:45.406",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911727,1720830645415,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.415",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911728,1720830645424,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.424",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911729,1720830645434,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.434",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911730,1720830645443,"fUST",-202.63423638,0.00025205,2,"2024-07-13T00:30:45.443",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911731,1720830645452,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.452",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911732,1720830645462,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.462",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911733,1720830645471,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.471",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911734,1720830645481,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.481",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911735,1720830645490,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.490",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911736,1720830645500,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911737,1720830645509,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.509",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911738,1720830645519,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.519",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911739,1720830645528,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.528",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911740,1720830645538,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.538",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911741,1720830645547,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.547",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911742,1720830645556,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.556",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911743,1720830645565,"fUST",-22259.5,0.00025205,2,"2024-07-13T00:30:45.565",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911744,1720830645576,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.576",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911745,1720830645585,"fUST",-2355.03,0.00025205,2,"2024-07-13T00:30:45.585",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911746,1720830645594,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.594",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911747,1720830645603,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.603",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911748,1720830645612,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.612",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911749,1720830645622,"fUST",-543.79365636,0.00025205,2,"2024-07-13T00:30:45.622",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911750,1720830645631,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.631",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911751,1720830645641,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.641",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911752,1720830645650,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.650",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911753,1720830645659,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.659",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911754,1720830645668,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.668",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911755,1720830645677,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.677",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911756,1720830645687,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.687",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911757,1720830645696,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.696",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911758,1720830645705,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.705",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911759,1720830645715,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.715",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911760,1720830645725,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.725",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911761,1720830645734,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.734",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911762,1720830645743,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:45.743",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911763,1720830645752,"fUST",-1002.11,0.00025205,2,"2024-07-13T00:30:45.752",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911764,1720830645761,"fUST",-612.84214299,0.00025205,2,"2024-07-13T00:30:45.761",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911765,1720830645770,"fUST",-1500.0,0.00025205,2,"2024-07-13T00:30:45.770",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911766,1720830645780,"fUST",-395.44259624,0.0002525,7,"2024-07-13T00:30:45.780",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911767,1720830645789,"fUST",-748.14,0.00025468,2,"2024-07-13T00:30:45.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911768,1720830645798,"fUST",-4515.29358796,0.00025469,3,"2024-07-13T00:30:45.798",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911769,1720830645807,"fUST",-748.14,0.00025478,2,"2024-07-13T00:30:45.807",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911770,1720830645816,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.816",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911771,1720830645826,"fUST",-519.59,0.00025479,2,"2024-07-13T00:30:45.826",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911772,1720830645835,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911773,1720830645843,"fUST",-422.21591004,0.00025479,2,"2024-07-13T00:30:45.843",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911774,1720830645853,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.853",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911775,1720830645862,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.862",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911776,1720830645872,"fUST",-360.45963862,0.00025479,2,"2024-07-13T00:30:45.872",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911777,1720830645881,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.881",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911778,1720830645889,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.889",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911779,1720830645899,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.899",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911780,1720830645908,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.908",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911781,1720830645919,"fUST",-694.51,0.00025479,2,"2024-07-13T00:30:45.919",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911782,1720830645927,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.927",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911783,1720830645937,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.937",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911784,1720830645947,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.947",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911785,1720830645956,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.956",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911786,1720830645966,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.966",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911787,1720830645975,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.975",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911788,1720830645985,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.985",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911789,1720830645994,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:45.994",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911790,1720830646004,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.004",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911791,1720830646013,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.013",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911792,1720830646023,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.023",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911793,1720830646032,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.032",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911794,1720830646042,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.042",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911795,1720830646051,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.051",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911796,1720830646059,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.059",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911797,1720830646069,"fUST",-307.59133802,0.00025479,2,"2024-07-13T00:30:46.069",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911798,1720830646079,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.079",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911799,1720830646089,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.089",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911800,1720830646098,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.098",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911801,1720830646107,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.107",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911802,1720830646117,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.117",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911803,1720830646127,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.127",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911804,1720830646139,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.139",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911805,1720830646149,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.149",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911806,1720830646158,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911807,1720830646167,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.167",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911808,1720830646177,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.177",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911809,1720830646187,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911810,1720830646196,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.196",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911811,1720830646207,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.207",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911812,1720830646217,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.217",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911813,1720830646226,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911815,1720830646237,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.237",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911818,1720830646249,"fUST",-575.08586764,0.00025479,2,"2024-07-13T00:30:46.249",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911819,1720830646260,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.260",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911820,1720830646270,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.270",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911821,1720830646280,"fUST",-623.74,0.00025479,2,"2024-07-13T00:30:46.280",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911822,1720830646291,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.291",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911823,1720830646301,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.301",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911824,1720830646310,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.310",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911825,1720830646319,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.319",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911827,1720830646329,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911829,1720830646339,"fUST",-376.22930901,0.00025479,2,"2024-07-13T00:30:46.339",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911831,1720830646349,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.349",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911833,1720830646360,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.360",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911835,1720830646370,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.370",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911837,1720830646379,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.379",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911839,1720830646388,"fUST",-224.49838383,0.00025479,2,"2024-07-13T00:30:46.388",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911841,1720830646398,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.398",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911843,1720830646410,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.410",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911845,1720830646419,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.419",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911847,1720830646429,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.429",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911849,1720830646439,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.439",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911851,1720830646449,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.449",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911853,1720830646459,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.459",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911854,1720830646470,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.470",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911856,1720830646479,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.479",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911858,1720830646489,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.489",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911860,1720830646499,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.499",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911862,1720830646511,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.511",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911863,1720830646522,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.522",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911865,1720830646532,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.532",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911867,1720830646542,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.542",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911869,1720830646551,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.551",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911871,1720830646562,"fUST",-352.39395325,0.00025479,2,"2024-07-13T00:30:46.562",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911873,1720830646572,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.572",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911875,1720830646582,"fUST",-598.19,0.00025479,2,"2024-07-13T00:30:46.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911878,1720830646617,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.617",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911880,1720830646626,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.626",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911882,1720830646636,"fUST",-492.60712779,0.00025479,2,"2024-07-13T00:30:46.636",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911884,1720830646645,"fUST",-1643.17,0.00025479,2,"2024-07-13T00:30:46.645",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911886,1720830646655,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.655",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911887,1720830646664,"fUST",-600.08,0.00025479,2,"2024-07-13T00:30:46.664",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911889,1720830646674,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.674",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911890,1720830646684,"fUST",-151.0,0.00025479,7,"2024-07-13T00:30:46.684",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911892,1720830646695,"fUST",-270.363198,0.00025479,7,"2024-07-13T00:30:46.695",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911894,1720830646707,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911896,1720830646718,"fUST",-451.32779719,0.00025479,2,"2024-07-13T00:30:46.718",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911898,1720830646727,"fUST",-151.0,0.00025479,7,"2024-07-13T00:30:46.727",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911900,1720830646738,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.738",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911902,1720830646749,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.749",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911903,1720830646759,"fUST",-529.07218125,0.00025479,2,"2024-07-13T00:30:46.759",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911905,1720830646768,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.768",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911907,1720830646781,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.781",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911908,1720830646793,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.793",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911909,1720830646803,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.803",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911910,1720830646815,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.815",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911911,1720830646825,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.825",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911912,1720830646835,"fUST",-151.0,0.00025479,7,"2024-07-13T00:30:46.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911913,1720830646843,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.843",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911914,1720830646854,"fUST",-22259.5,0.00025479,2,"2024-07-13T00:30:46.854",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911915,1720830646863,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.863",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911916,1720830646872,"fUST",-2355.03,0.00025479,2,"2024-07-13T00:30:46.872",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911917,1720830646881,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.881",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911918,1720830646890,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.890",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911919,1720830646899,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.899",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911920,1720830646908,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.908",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911921,1720830646920,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.920",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911922,1720830646930,"fUST",-278.92389086,0.00025479,2,"2024-07-13T00:30:46.930",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911923,1720830646939,"fUST",-151.0,0.00025479,7,"2024-07-13T00:30:46.939",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911924,1720830646948,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.948",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911925,1720830646958,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.958",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911926,1720830646968,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.968",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911927,1720830646977,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.977",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911928,1720830646987,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:46.987",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911929,1720830646996,"fUST",-671.387071,0.00025479,7,"2024-07-13T00:30:46.996",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911930,1720830647005,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:47.005",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911931,1720830647015,"fUST",-671.387071,0.00025479,7,"2024-07-13T00:30:47.015",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911932,1720830647023,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:47.023",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911933,1720830647032,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:47.032",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911934,1720830647042,"fUST",-500.0,0.00025479,2,"2024-07-13T00:30:47.042",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911935,1720830647051,"fUST",-1002.11,0.00025479,2,"2024-07-13T00:30:47.051",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911936,1720830647061,"fUST",-1500.0,0.00025479,2,"2024-07-13T00:30:47.061",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911937,1720830647070,"fUST",-84486.84973863,0.000255,2,"2024-07-13T00:30:47.070",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911938,1720830647079,"fUST",-161.656779,0.000255,7,"2024-07-13T00:30:47.079",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911939,1720830647088,"fUST",-671.387071,0.000255,7,"2024-07-13T00:30:47.088",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911940,1720830647097,"fUST",-671.387071,0.000255,7,"2024-07-13T00:30:47.097",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911941,1720830647107,"fUST",-2257.64679398,0.00025743,3,"2024-07-13T00:30:47.107",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911942,1720830647116,"fUST",-748.14,0.00025752,2,"2024-07-13T00:30:47.116",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911943,1720830647126,"fUST",-748.14,0.00025752,2,"2024-07-13T00:30:47.126",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911944,1720830647139,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.139",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911945,1720830647149,"fUST",-519.59,0.00025753,2,"2024-07-13T00:30:47.149",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911946,1720830647158,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911947,1720830647167,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.167",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911948,1720830647178,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.178",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911949,1720830647187,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911950,1720830647197,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.197",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911951,1720830647208,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.208",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911952,1720830647219,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.219",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911953,1720830647229,"fUST",-694.51,0.00025753,2,"2024-07-13T00:30:47.229",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911954,1720830647238,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.238",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911955,1720830647252,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911956,1720830647262,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.262",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911957,1720830647271,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.271",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911958,1720830647280,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.280",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911959,1720830647289,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.289",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911960,1720830647299,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.299",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911961,1720830647308,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.308",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911962,1720830647317,"fUST",-648.17274804,0.00025753,2,"2024-07-13T00:30:47.317",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911963,1720830647326,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.326",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911964,1720830647336,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.336",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911965,1720830647345,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.345",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911966,1720830647355,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911967,1720830647364,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.364",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911968,1720830647373,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.373",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911969,1720830647383,"fUST",-312.04735153,0.00025753,2,"2024-07-13T00:30:47.383",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911970,1720830647392,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.392",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911971,1720830647402,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.402",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911972,1720830647411,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.411",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911973,1720830647421,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.421",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911974,1720830647430,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.430",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911975,1720830647440,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.440",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911976,1720830647449,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.449",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911977,1720830647460,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.460",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911978,1720830647470,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.470",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911979,1720830647480,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.480",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911980,1720830647489,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.489",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911981,1720830647499,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.499",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911982,1720830647508,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.508",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911983,1720830647517,"fUST",-623.74,0.00025753,2,"2024-07-13T00:30:47.517",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911984,1720830647527,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.527",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911985,1720830647536,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.536",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911986,1720830647545,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.545",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911987,1720830647555,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.555",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911988,1720830647564,"fUST",-255.9362514,0.00025753,2,"2024-07-13T00:30:47.564",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911989,1720830647575,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.575",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911990,1720830647584,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.584",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911991,1720830647594,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.594",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911992,1720830647603,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.603",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911993,1720830647612,"fUST",-175.254618,0.00025753,7,"2024-07-13T00:30:47.612",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911994,1720830647622,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.622",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911995,1720830647631,"fUST",-151.0,0.00025753,7,"2024-07-13T00:30:47.631",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911996,1720830647640,"fUST",-162.39306937,0.00025753,2,"2024-07-13T00:30:47.640",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911997,1720830647650,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.650",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911998,1720830647660,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.660",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331911999,1720830647669,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.669",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912000,1720830647679,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.679",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912001,1720830647688,"fUST",-243.99385434,0.00025753,2,"2024-07-13T00:30:47.688",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912002,1720830647697,"fUST",-278.894269,0.00025753,4,"2024-07-13T00:30:47.697",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912003,1720830647707,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912004,1720830647718,"fUST",-570.37074582,0.00025753,2,"2024-07-13T00:30:47.718",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912005,1720830647727,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.727",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912006,1720830647737,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.737",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912007,1720830647747,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.747",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912008,1720830647756,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.756",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912009,1720830647765,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.765",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912010,1720830647775,"fUST",-151.0,0.00025753,7,"2024-07-13T00:30:47.775",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912011,1720830647784,"fUST",-151.0,0.00025753,7,"2024-07-13T00:30:47.784",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912012,1720830647795,"fUST",-528.83882499,0.00025753,2,"2024-07-13T00:30:47.795",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912013,1720830647805,"fUST",-598.19,0.00025753,2,"2024-07-13T00:30:47.805",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912014,1720830647814,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.814",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912015,1720830647823,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.823",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912016,1720830647833,"fUST",-382.01225289,0.00025753,2,"2024-07-13T00:30:47.833",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912017,1720830647843,"fUST",-1643.17,0.00025753,2,"2024-07-13T00:30:47.843",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912018,1720830647854,"fUST",-600.08,0.00025753,2,"2024-07-13T00:30:47.854",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912019,1720830647864,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.864",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912020,1720830647874,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.874",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912021,1720830647884,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.884",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912022,1720830647893,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.893",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912023,1720830647904,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.904",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912024,1720830647914,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.914",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912025,1720830647925,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.925",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912026,1720830647935,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.935",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912027,1720830647946,"fUST",-22259.5,0.00025753,2,"2024-07-13T00:30:47.946",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912028,1720830647957,"fUST",-2355.03,0.00025753,2,"2024-07-13T00:30:47.957",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912029,1720830647967,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.967",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912030,1720830647977,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.977",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912031,1720830647987,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.987",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912032,1720830647997,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:47.997",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912033,1720830648006,"fUST",-635.07677275,0.00025753,2,"2024-07-13T00:30:48.006",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912034,1720830648017,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:48.017",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912035,1720830648027,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:48.027",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912036,1720830648037,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:48.037",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912037,1720830648047,"fUST",-401.96706074,0.00025753,2,"2024-07-13T00:30:48.047",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912038,1720830648057,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:48.057",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912039,1720830648066,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:48.066",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912040,1720830648076,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:48.076",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912041,1720830648085,"fUST",-500.0,0.00025753,2,"2024-07-13T00:30:48.085",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912042,1720830648096,"fUST",-1002.11,0.00025753,2,"2024-07-13T00:30:48.096",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912043,1720830648106,"fUST",-1500.0,0.00025753,2,"2024-07-13T00:30:48.106",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912044,1720830648116,"fUST",-2257.64679398,0.00025859,3,"2024-07-13T00:30:48.116",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912045,1720830648126,"fUST",-151.0,0.00025869,7,"2024-07-13T00:30:48.126",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912046,1720830648140,"fUST",-151.0,0.00025869,7,"2024-07-13T00:30:48.140",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912047,1720830648150,"fUST",-155.25580085,0.00025869,2,"2024-07-13T00:30:48.150",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912048,1720830648160,"fUST",-150.42453829,0.00025977,2,"2024-07-13T00:30:48.160",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912049,1720830648171,"fUST",-152.71751146,0.00025978,2,"2024-07-13T00:30:48.171",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912050,1720830648182,"fUST",-154.74847446,0.00026,2,"2024-07-13T00:30:48.182",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912051,1720830648196,"fUST",-748.14,0.00026016,2,"2024-07-13T00:30:48.196",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912052,1720830648210,"fUST",-2257.64679398,0.00026017,3,"2024-07-13T00:30:48.210",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912053,1720830648222,"fUST",-495.04329148,0.00026023,2,"2024-07-13T00:30:48.222",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912054,1720830648232,"fUST",-748.14,0.00026026,2,"2024-07-13T00:30:48.232",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912055,1720830648241,"fUST",-519.59,0.00026027,2,"2024-07-13T00:30:48.241",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912056,1720830648251,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.251",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912057,1720830648260,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.260",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912058,1720830648270,"fUST",-694.51,0.00026027,2,"2024-07-13T00:30:48.270",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912059,1720830648279,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.279",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912060,1720830648289,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.289",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912061,1720830648299,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.299",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912062,1720830648309,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.309",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912063,1720830648318,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.318",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912064,1720830648328,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.328",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912065,1720830648337,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.337",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912066,1720830648347,"fUST",-291.62865583,0.00026027,2,"2024-07-13T00:30:48.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912067,1720830648357,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.357",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912068,1720830648367,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.367",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912069,1720830648376,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.376",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912070,1720830648386,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.386",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912071,1720830648395,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.395",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912072,1720830648405,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.405",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912073,1720830648415,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.415",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912074,1720830648424,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.424",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912075,1720830648434,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.434",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912076,1720830648444,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.444",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912077,1720830648454,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.454",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912078,1720830648463,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.463",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912079,1720830648473,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.473",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912080,1720830648483,"fUST",-151.0,0.00026027,7,"2024-07-13T00:30:48.483",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912081,1720830648492,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.492",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912082,1720830648502,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.502",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912083,1720830648512,"fUST",-623.74,0.00026027,2,"2024-07-13T00:30:48.512",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912084,1720830648522,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.522",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912085,1720830648531,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.531",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912086,1720830648541,"fUST",-151.0,0.00026027,7,"2024-07-13T00:30:48.541",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912087,1720830648550,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.550",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912088,1720830648560,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.560",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912089,1720830648570,"fUST",-151.0,0.00026027,7,"2024-07-13T00:30:48.570",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912090,1720830648580,"fUST",-151.0,0.00026027,7,"2024-07-13T00:30:48.580",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912091,1720830648590,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.590",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912092,1720830648600,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.600",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912093,1720830648610,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.610",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912094,1720830648619,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.619",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912095,1720830648629,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.629",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912096,1720830648638,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.638",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912097,1720830648647,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.647",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912098,1720830648657,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.657",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912099,1720830648667,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.667",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912100,1720830648676,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.676",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912101,1720830648686,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.686",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912102,1720830648696,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.696",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912103,1720830648705,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.705",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912104,1720830648716,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.716",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912105,1720830648725,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.725",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912106,1720830648735,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912107,1720830648744,"fUST",-598.19,0.00026027,2,"2024-07-13T00:30:48.744",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912108,1720830648753,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.753",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912109,1720830648763,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.763",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912110,1720830648773,"fUST",-1643.17,0.00026027,2,"2024-07-13T00:30:48.773",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912111,1720830648783,"fUST",-600.08,0.00026027,2,"2024-07-13T00:30:48.783",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912112,1720830648792,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.792",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912113,1720830648802,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.802",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912114,1720830648811,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.811",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912115,1720830648821,"fUST",-500.0,0.00026027,2,"2024-07-13T00:30:48.821",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912116,1720830648830,"fUST",-388.87625302,0.00026027,2,"2024-07-13T00:30:48.830",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912117,1720830648840,"fUST",-680.06553848,0.00026027,2,"2024-07-13T00:30:48.840",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912118,1720830648958,"fUST",-1847.64465184,0.00026027,2,"2024-07-13T00:30:48.958",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912119,1720830649091,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:49.091",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912120,1720830649100,"fUST",-500.0,0.00024657,2,"2024-07-13T00:30:49.100",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912121,1720830649110,"fUST",-500.0,0.00024931,2,"2024-07-13T00:30:49.110",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912122,1720830649120,"fUST",-500.0,0.00025205,2,"2024-07-13T00:30:49.120",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912123,1720830649132,"fUST",-30.31613059,0.00025479,2,"2024-07-13T00:30:49.132",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912126,1720830757311,"fUST",613.04987819,0.00026849,20,"2024-07-13T00:32:37.311",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912127,1720830757333,"fUST",1493.61,0.00026849,20,"2024-07-13T00:32:37.333",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912134,1720831021903,"fUST",191.24961576,0.00016255,2,"2024-07-13T00:37:01.903",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912138,1720831200523,"fUST",159.76779207,0.00016255,2,"2024-07-13T00:40:00.523",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912139,1720831210523,"fUST",159.76779207,0.00016255,2,"2024-07-13T00:40:10.523",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912143,1720831632124,"fUST",-458.58757804,0.00018899,2,"2024-07-13T00:47:12.124",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912144,1720831632146,"fUST",-5221.90167521,0.00019603,2,"2024-07-13T00:47:12.146",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912145,1720831632167,"fUST",-567.53853289,0.00019703,2,"2024-07-13T00:47:12.167",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912146,1720831632187,"fUST",-154.60575532,0.00021095,2,"2024-07-13T00:47:12.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912147,1720831632208,"fUST",-172.92695,0.00021096,2,"2024-07-13T00:47:12.208",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912148,1720831632230,"fUST",-80.18337979,0.00022331,2,"2024-07-13T00:47:12.230",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912149,1720831633203,"fUST",-81.82104521,0.00022331,2,"2024-07-13T00:47:13.203",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912150,1720831633224,"fUST",-72.78471011,0.00022351,2,"2024-07-13T00:47:13.224",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912160,1720831745922,"fUST",7032.3552141,0.00016255,2,"2024-07-13T00:49:05.922",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912167,1720831760103,"fUST",-212.89190535,0.00021096,2,"2024-07-13T00:49:20.103",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912168,1720831767127,"fUST",-170.46722765,0.00021096,2,"2024-07-13T00:49:27.127",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912169,1720831767149,"fUST",-1119.36068118,0.00021917,2,"2024-07-13T00:49:27.149",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912170,1720831767171,"fUST",-300.0,0.0002235,2,"2024-07-13T00:49:27.171",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912171,1720831767193,"fUST",-789.15686451,0.00022351,2,"2024-07-13T00:49:27.193",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912172,1720831773487,"fUST",181.99358522,0.00016255,2,"2024-07-13T00:49:33.487",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912177,1720831774126,"fUST",-210.84313549,0.00022351,2,"2024-07-13T00:49:34.126",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912178,1720831774148,"fUST",-29.85328451,0.00022351,2,"2024-07-13T00:49:34.148",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912209,1720831831764,"fUST",-155.25580085,0.00019703,2,"2024-07-13T00:50:31.764",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912211,1720831831775,"fUST",-463.64044412,0.0002,2,"2024-07-13T00:50:31.775",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912213,1720831831789,"fUST",-536.35955588,0.0002,2,"2024-07-13T00:50:31.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912216,1720831831803,"fUST",-104.47670289,0.00022351,2,"2024-07-13T00:50:31.803",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912218,1720831831813,"fUST",-281.0659855,0.0002253,2,"2024-07-13T00:50:31.813",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912220,1720831831824,"fUST",-250.0,0.00022811,2,"2024-07-13T00:50:31.824",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912222,1720831831835,"fUST",-154.62117811,0.00022941,2,"2024-07-13T00:50:31.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912224,1720831831847,"fUST",-1967.25190133,0.00022941,2,"2024-07-13T00:50:31.847",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912495,1720831837815,"fUST",-3996.05441469,0.00022941,2,"2024-07-13T00:50:37.815",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912497,1720831837825,"fUST",-177.261413,0.00023875,2,"2024-07-13T00:50:37.825",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912499,1720831837835,"fUST",-1451.91594894,0.00024557,2,"2024-07-13T00:50:37.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912502,1720831837845,"fUST",-1128.82339699,0.00024647,3,"2024-07-13T00:50:37.845",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912504,1720831837855,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.855",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912506,1720831837865,"fUST",-386.80005082,0.00024657,2,"2024-07-13T00:50:37.865",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912507,1720831837877,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.877",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912508,1720831837887,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.887",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912509,1720831837899,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.899",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912510,1720831837910,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.910",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912511,1720831837922,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.922",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912512,1720831837931,"fUST",-501.43093412,0.00024657,2,"2024-07-13T00:50:37.931",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912513,1720831837940,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.940",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912515,1720831837951,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.951",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912517,1720831837961,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.961",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912519,1720831837970,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.970",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912521,1720831837981,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.981",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912522,1720831837992,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:37.992",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912523,1720831838001,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.001",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912524,1720831838011,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.011",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912525,1720831838022,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.022",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912526,1720831838031,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.031",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912527,1720831838040,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.040",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912528,1720831838050,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.050",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912529,1720831838060,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.060",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912530,1720831838070,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.070",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912531,1720831838080,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.080",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912532,1720831838089,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.089",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912533,1720831838099,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.099",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912534,1720831838110,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.110",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912535,1720831838119,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.119",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912536,1720831838130,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.130",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912537,1720831838140,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.140",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912538,1720831838149,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.149",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912539,1720831838159,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.159",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912540,1720831838168,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.168",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912541,1720831838177,"fUST",-495.71384146,0.00024657,2,"2024-07-13T00:50:38.177",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912542,1720831838193,"fUST",-4.28615854,0.00024657,2,"2024-07-13T00:50:38.193",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912543,1720831838204,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.204",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912544,1720831838214,"fUST",-255.9362514,0.00024657,2,"2024-07-13T00:50:38.214",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912545,1720831838223,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.223",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912546,1720831838232,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.232",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912547,1720831838242,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.242",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912548,1720831838252,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912549,1720831838261,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.261",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912550,1720831838271,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.271",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912551,1720831838281,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.281",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912552,1720831838290,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.290",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912553,1720831838300,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912554,1720831838311,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.311",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912555,1720831838320,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.320",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912556,1720831838329,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912557,1720831838338,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.338",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912558,1720831838347,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912559,1720831838357,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.357",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912560,1720831838367,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.367",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912561,1720831838376,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.376",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912562,1720831838386,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.386",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912563,1720831838396,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.396",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912564,1720831838406,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.406",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912565,1720831838417,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.417",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912566,1720831838427,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.427",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912567,1720831838437,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.437",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912568,1720831838446,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.446",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912569,1720831838455,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.455",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912570,1720831838464,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.464",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912571,1720831838474,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.474",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912572,1720831838483,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.483",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912573,1720831838492,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.492",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912574,1720831838502,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.502",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912575,1720831838512,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.512",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912576,1720831838522,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.522",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912577,1720831838532,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.532",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912578,1720831838542,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.542",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912579,1720831838551,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.551",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912580,1720831838561,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.561",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912581,1720831838570,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.570",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912582,1720831838580,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.580",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912583,1720831838589,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.589",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912584,1720831838599,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.599",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912585,1720831838608,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.608",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912586,1720831838618,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.618",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912587,1720831838627,"fUST",-597.11,0.00024657,2,"2024-07-13T00:50:38.627",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912588,1720831838637,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.637",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912589,1720831838646,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.646",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912590,1720831838657,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.657",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912591,1720831838667,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.667",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912592,1720831838676,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.676",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912593,1720831838686,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.686",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912594,1720831838695,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.695",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912595,1720831838705,"fUST",-433.89945512,0.00024657,2,"2024-07-13T00:50:38.705",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912596,1720831838715,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.715",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912597,1720831838728,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.728",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912598,1720831838738,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.738",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912599,1720831838748,"fUST",-1500.0,0.00024657,2,"2024-07-13T00:50:38.748",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912600,1720831838757,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.757",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912601,1720831838768,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.768",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912602,1720831838778,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.778",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912603,1720831838788,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.788",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912604,1720831838798,"fUST",-252.27704523,0.00024657,2,"2024-07-13T00:50:38.798",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912605,1720831838810,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.810",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912606,1720831838820,"fUST",-661.78,0.00024657,2,"2024-07-13T00:50:38.820",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912607,1720831838829,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.829",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912608,1720831838839,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.839",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912609,1720831838848,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.848",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912610,1720831838858,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.858",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912611,1720831838867,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.867",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912612,1720831838877,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.877",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912613,1720831838888,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.888",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912614,1720831838897,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.897",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912615,1720831838907,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.907",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912616,1720831838916,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.916",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912617,1720831838926,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.926",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912618,1720831838935,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.935",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912619,1720831838944,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.944",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912620,1720831838954,"fUST",-490.04548984,0.00024657,2,"2024-07-13T00:50:38.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912621,1720831838964,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.964",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912622,1720831838973,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.973",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912623,1720831838983,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.983",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912624,1720831838993,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:38.993",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912625,1720831839002,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.002",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912626,1720831839012,"fUST",-232.41212575,0.00024657,2,"2024-07-13T00:50:39.012",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912627,1720831839022,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.022",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912628,1720831839031,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.031",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912629,1720831839041,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.041",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912630,1720831839051,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.051",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912631,1720831839060,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.060",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912632,1720831839070,"fUST",-200.0,0.00024657,2,"2024-07-13T00:50:39.070",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912633,1720831839079,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.079",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912634,1720831839089,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.089",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912635,1720831839098,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.098",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912636,1720831839108,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.108",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912637,1720831839117,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.117",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912638,1720831839128,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.128",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912639,1720831839138,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.138",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912640,1720831839147,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.147",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912641,1720831839157,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.157",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912642,1720831839168,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.168",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912643,1720831839178,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.178",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912644,1720831839187,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912645,1720831839198,"fUST",-323.05479282,0.00024657,2,"2024-07-13T00:50:39.198",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912646,1720831839208,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.208",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912647,1720831839217,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.217",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912648,1720831839226,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912649,1720831839236,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.236",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912650,1720831839246,"fUST",-593.44,0.00024657,2,"2024-07-13T00:50:39.246",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912652,1720831839255,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.255",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912654,1720831839266,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.266",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912655,1720831839279,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.279",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912656,1720831839291,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.291",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912657,1720831839302,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.302",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912658,1720831839313,"fUST",-529.93,0.00024657,2,"2024-07-13T00:50:39.313",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912659,1720831839322,"fUST",-529.93,0.00024657,2,"2024-07-13T00:50:39.322",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912660,1720831839332,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.332",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912661,1720831839342,"fUST",-202.63423638,0.00024657,2,"2024-07-13T00:50:39.342",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912662,1720831839352,"fUST",-1633.12,0.00024657,2,"2024-07-13T00:50:39.352",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912663,1720831839363,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.363",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912664,1720831839373,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.373",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912665,1720831839383,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.383",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912666,1720831839392,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.392",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912667,1720831839401,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.401",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912668,1720831839410,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.410",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912669,1720831839420,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.420",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912670,1720831839430,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.430",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912671,1720831839439,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.439",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912672,1720831839449,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.449",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912673,1720831839458,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.458",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912674,1720831839467,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.467",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912675,1720831839477,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.477",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912676,1720831839486,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.486",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912677,1720831839495,"fUST",-548.34,0.00024657,2,"2024-07-13T00:50:39.495",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912678,1720831839504,"fUST",-20327.56,0.00024657,2,"2024-07-13T00:50:39.504",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912679,1720831839514,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.514",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912680,1720831839526,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.526",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912681,1720831839536,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.536",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912682,1720831839545,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.545",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912683,1720831839554,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.554",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912684,1720831839564,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.564",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912685,1720831839573,"fUST",-2414.69,0.00024657,2,"2024-07-13T00:50:39.573",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912686,1720831839582,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912687,1720831839591,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.591",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912688,1720831839600,"fUST",-360.24014546,0.00024657,2,"2024-07-13T00:50:39.600",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912689,1720831839611,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.611",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912690,1720831839621,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.621",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912691,1720831839630,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.630",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912692,1720831839640,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.640",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912693,1720831839649,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.649",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912694,1720831839659,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.659",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912695,1720831839668,"fUST",-263.68751216,0.00024657,2,"2024-07-13T00:50:39.668",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912696,1720831839678,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.678",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912697,1720831839699,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.699",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912698,1720831839709,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.709",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912699,1720831839719,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.719",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912700,1720831839732,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.732",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912701,1720831839742,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.742",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912702,1720831839752,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.752",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912704,1720831839762,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.762",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912705,1720831839774,"fUST",-345.82194898,0.00024657,2,"2024-07-13T00:50:39.774",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912706,1720831839784,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.784",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912707,1720831839794,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.794",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912708,1720831839805,"fUST",-725.56,0.00024657,2,"2024-07-13T00:50:39.805",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912709,1720831839815,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.815",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912711,1720831839825,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.825",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912712,1720831839835,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912713,1720831839845,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.845",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912714,1720831839855,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.855",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912715,1720831839864,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.864",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912716,1720831839874,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.874",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912718,1720831839884,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.884",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912720,1720831839894,"fUST",-349.53488595,0.00024657,2,"2024-07-13T00:50:39.894",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912721,1720831839903,"fUST",-1154.89,0.00024657,2,"2024-07-13T00:50:39.903",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912723,1720831839913,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.913",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912724,1720831839923,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.923",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912725,1720831839932,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.932",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912726,1720831839942,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.942",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912727,1720831839952,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:39.952",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912728,1720831839962,"fUST",-645.418028,0.00024738,2,"2024-07-13T00:50:39.962",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912729,1720831839972,"fUST",-747.54353616,0.00024749,2,"2024-07-13T00:50:39.972",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912730,1720831839981,"fUST",-2257.64679398,0.00024921,3,"2024-07-13T00:50:39.981",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912731,1720831839991,"fUST",-529.93,0.00024929,2,"2024-07-13T00:50:39.991",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912732,1720831840001,"fUST",-529.93,0.0002493,2,"2024-07-13T00:50:40.001",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912733,1720831840011,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.011",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912734,1720831840020,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.020",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912735,1720831840032,"fUST",-257.40756088,0.00024931,2,"2024-07-13T00:50:40.032",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912736,1720831840042,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.042",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912737,1720831840051,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.051",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912738,1720831840063,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.063",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912739,1720831840073,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.073",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912740,1720831840082,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.082",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912741,1720831840092,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.092",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912742,1720831840101,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.101",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912743,1720831840111,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.111",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912744,1720831840123,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.123",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912745,1720831840133,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.133",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912746,1720831840142,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.142",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912747,1720831840152,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.152",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912748,1720831840162,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.162",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912749,1720831840172,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.172",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912750,1720831840182,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.182",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912751,1720831840191,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.191",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912752,1720831840202,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.202",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912753,1720831840212,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.212",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912754,1720831840222,"fUST",-648.17274804,0.00024931,2,"2024-07-13T00:50:40.222",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912755,1720831840232,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.232",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912756,1720831840242,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.242",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912757,1720831840252,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912758,1720831840262,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.262",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912759,1720831840272,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.272",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912760,1720831840282,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.282",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912761,1720831840292,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.292",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912762,1720831840302,"fUST",-570.37074582,0.00024931,2,"2024-07-13T00:50:40.302",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912763,1720831840312,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.312",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912764,1720831840321,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.321",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912765,1720831840331,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.331",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912766,1720831840340,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.340",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912767,1720831840350,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.350",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912768,1720831840362,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.362",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912769,1720831840372,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.372",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912770,1720831840382,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.382",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912771,1720831840392,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.392",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912772,1720831840402,"fUST",-492.60712779,0.00024931,2,"2024-07-13T00:50:40.402",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912773,1720831840412,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.412",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912774,1720831840422,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.422",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912775,1720831840432,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.432",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912776,1720831840442,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.442",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912777,1720831840455,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.455",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912778,1720831840465,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.465",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912779,1720831840475,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.475",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912780,1720831840486,"fUST",-529.07218125,0.00024931,2,"2024-07-13T00:50:40.486",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912781,1720831840497,"fUST",-575.08586764,0.00024931,2,"2024-07-13T00:50:40.497",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912782,1720831840507,"fUST",-597.11,0.00024931,2,"2024-07-13T00:50:40.507",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912783,1720831840516,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.516",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912784,1720831840527,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.527",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912785,1720831840537,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.537",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912786,1720831840546,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.546",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912787,1720831840556,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.556",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912788,1720831840566,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.566",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912789,1720831840575,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.575",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912790,1720831840586,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.586",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912791,1720831840596,"fUST",-1500.0,0.00024931,2,"2024-07-13T00:50:40.596",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912792,1720831840607,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.607",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912793,1720831840617,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.617",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912794,1720831840627,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.627",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912795,1720831840637,"fUST",-661.78,0.00024931,2,"2024-07-13T00:50:40.637",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912796,1720831840646,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.646",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912797,1720831840656,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.656",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912798,1720831840665,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.665",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912799,1720831840675,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.675",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912800,1720831840684,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.684",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912801,1720831840693,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.693",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912802,1720831840703,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.703",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912803,1720831840712,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.712",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912804,1720831840722,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.722",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912805,1720831840735,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912806,1720831840744,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.744",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912807,1720831840754,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.754",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912808,1720831840764,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.764",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912809,1720831840776,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.776",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912810,1720831840785,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.785",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912811,1720831840795,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.795",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912812,1720831840808,"fUST",-200.0,0.00024931,2,"2024-07-13T00:50:40.808",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912813,1720831840818,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.818",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912814,1720831840827,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.827",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912815,1720831840836,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.836",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912816,1720831840846,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.846",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912817,1720831840855,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.855",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912818,1720831840864,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.864",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912819,1720831840873,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.873",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912820,1720831840883,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.883",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912821,1720831840892,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.892",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912822,1720831840901,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.901",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912823,1720831840911,"fUST",-593.44,0.00024931,2,"2024-07-13T00:50:40.911",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912824,1720831840921,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.921",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912825,1720831840930,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.930",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912826,1720831840939,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.939",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912827,1720831840949,"fUST",-1633.12,0.00024931,2,"2024-07-13T00:50:40.949",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912828,1720831840959,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:40.959",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912829,1720831841106,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.106",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912830,1720831841116,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.116",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912831,1720831841125,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.125",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912832,1720831841135,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.135",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912833,1720831841144,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.144",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912834,1720831841154,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.154",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912835,1720831841166,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.166",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912836,1720831841176,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.176",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912837,1720831841186,"fUST",-548.34,0.00024931,2,"2024-07-13T00:50:41.186",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912838,1720831841196,"fUST",-20327.56,0.00024931,2,"2024-07-13T00:50:41.196",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912839,1720831841206,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912840,1720831841215,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.215",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912841,1720831841226,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912842,1720831841236,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.236",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912843,1720831841246,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.246",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912844,1720831841255,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.255",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912845,1720831841265,"fUST",-2414.69,0.00024931,2,"2024-07-13T00:50:41.265",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912846,1720831841275,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.275",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912847,1720831841285,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.285",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912848,1720831841294,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.294",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912849,1720831841304,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.304",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912850,1720831841313,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.313",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912851,1720831841322,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.322",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912852,1720831841332,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.332",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912853,1720831841342,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.342",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912854,1720831841352,"fUST",-357.05222486,0.00024931,2,"2024-07-13T00:50:41.352",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912855,1720831841361,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.361",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912856,1720831841371,"fUST",-401.77469905,0.00024931,2,"2024-07-13T00:50:41.371",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912857,1720831841380,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.380",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912858,1720831841390,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.390",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912859,1720831841399,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.399",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912860,1720831841409,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.409",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912861,1720831841419,"fUST",-725.56,0.00024931,2,"2024-07-13T00:50:41.419",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912862,1720831841428,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.428",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912863,1720831841438,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.438",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912864,1720831841448,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.448",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912865,1720831841458,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.458",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912866,1720831841467,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.467",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912867,1720831841477,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.477",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912868,1720831841487,"fUST",-1154.89,0.00024931,2,"2024-07-13T00:50:41.487",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912869,1720831841497,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.497",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912870,1720831841506,"fUST",-612.84214299,0.00024931,2,"2024-07-13T00:50:41.506",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912871,1720831841515,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:41.515",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912872,1720831841525,"fUST",-190.79481972,0.00025,2,"2024-07-13T00:50:41.525",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912873,1720831841535,"fUST",-529.93,0.00025194,2,"2024-07-13T00:50:41.535",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912874,1720831841545,"fUST",-2257.64679398,0.00025195,3,"2024-07-13T00:50:41.545",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912875,1720831841554,"fUST",-529.93,0.00025204,2,"2024-07-13T00:50:41.554",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912876,1720831841564,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.564",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912877,1720831841574,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.574",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912878,1720831841583,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.583",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912879,1720831841594,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.594",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912880,1720831841603,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.603",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912881,1720831841613,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.613",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912882,1720831841623,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.623",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912883,1720831841633,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.633",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912884,1720831841644,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.644",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912885,1720831841653,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.653",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912886,1720831841663,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.663",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912887,1720831841673,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.673",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912888,1720831841682,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.682",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912889,1720831841692,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.692",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912890,1720831841702,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.702",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912891,1720831841711,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.711",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912892,1720831841721,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.721",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912893,1720831841734,"fUST",-590.43836456,0.00025205,2,"2024-07-13T00:50:41.734",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912894,1720831841744,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.744",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912895,1720831841754,"fUST",-540.41,0.00025205,2,"2024-07-13T00:50:41.754",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912896,1720831841763,"fUST",-291.62865583,0.00025205,2,"2024-07-13T00:50:41.763",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912897,1720831841775,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.775",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912898,1720831841785,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.785",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912899,1720831841794,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.794",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912900,1720831841806,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.806",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912901,1720831841816,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.816",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912902,1720831841825,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.825",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912903,1720831841835,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912904,1720831841845,"fUST",-451.32779719,0.00025205,2,"2024-07-13T00:50:41.845",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912905,1720831841855,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.855",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912906,1720831841864,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.864",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912907,1720831841875,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.875",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912908,1720831841885,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.885",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912909,1720831841895,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.895",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912910,1720831841905,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.905",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912911,1720831841916,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.916",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912912,1720831841925,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.925",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912913,1720831841935,"fUST",-597.11,0.00025205,2,"2024-07-13T00:50:41.935",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912914,1720831841946,"fUST",-543.79365636,0.00025205,2,"2024-07-13T00:50:41.946",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912915,1720831841958,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.958",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912916,1720831841968,"fUST",-205.04541481,0.00025205,2,"2024-07-13T00:50:41.968",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912917,1720831841977,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.977",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912918,1720831841987,"fUST",-401.96706074,0.00025205,2,"2024-07-13T00:50:41.987",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912919,1720831841996,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:41.996",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912920,1720831842006,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.006",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912921,1720831842016,"fUST",-1500.0,0.00025205,2,"2024-07-13T00:50:42.016",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912922,1720831842025,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.025",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912923,1720831842035,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.035",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912924,1720831842044,"fUST",-635.07677275,0.00025205,2,"2024-07-13T00:50:42.044",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912925,1720831842053,"fUST",-661.78,0.00025205,2,"2024-07-13T00:50:42.053",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912926,1720831842063,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.063",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912927,1720831842072,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.072",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912928,1720831842082,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.082",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912929,1720831842092,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.092",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912930,1720831842101,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.101",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912931,1720831842111,"fUST",-422.21591004,0.00025205,2,"2024-07-13T00:50:42.111",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912932,1720831842120,"fUST",-233.99475283,0.00025205,2,"2024-07-13T00:50:42.120",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912933,1720831842130,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.130",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912934,1720831842139,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.139",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912935,1720831842149,"fUST",-198.71465394,0.00025205,2,"2024-07-13T00:50:42.149",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912936,1720831842158,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912937,1720831842168,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.168",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912938,1720831842177,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.177",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912939,1720831842187,"fUST",-260.31486311,0.00025205,2,"2024-07-13T00:50:42.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912940,1720831842197,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.197",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912942,1720831842206,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912944,1720831842216,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.216",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912945,1720831842226,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912946,1720831842236,"fUST",-243.99385434,0.00025205,2,"2024-07-13T00:50:42.236",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912947,1720831842245,"fUST",-326.67483449,0.00025205,2,"2024-07-13T00:50:42.245",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912948,1720831842254,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.254",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912950,1720831842264,"fUST",-528.83882499,0.00025205,2,"2024-07-13T00:50:42.264",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912951,1720831842273,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.273",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912952,1720831842284,"fUST",-593.44,0.00025205,2,"2024-07-13T00:50:42.284",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912953,1720831842295,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.295",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912954,1720831842305,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.305",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912955,1720831842316,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.316",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912956,1720831842327,"fUST",-1633.12,0.00025205,2,"2024-07-13T00:50:42.327",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912957,1720831842337,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.337",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912958,1720831842347,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912959,1720831842357,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.357",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912960,1720831842368,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.368",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912961,1720831842378,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.378",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912962,1720831842389,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.389",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912963,1720831842399,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.399",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912964,1720831842409,"fUST",-548.34,0.00025205,2,"2024-07-13T00:50:42.409",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912965,1720831842419,"fUST",-20327.56,0.00025205,2,"2024-07-13T00:50:42.419",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912966,1720831842428,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.428",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912967,1720831842437,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.437",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912968,1720831842446,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.446",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912969,1720831842456,"fUST",-2414.69,0.00025205,2,"2024-07-13T00:50:42.456",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912970,1720831842465,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.465",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912971,1720831842475,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.475",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912973,1720831842485,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.485",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912975,1720831842494,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.494",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912976,1720831842504,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.504",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912977,1720831842514,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.514",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912978,1720831842525,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.525",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912979,1720831842534,"fUST",-480.95185777,0.00025205,2,"2024-07-13T00:50:42.534",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912980,1720831842544,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.544",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912981,1720831842555,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.555",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912982,1720831842566,"fUST",-278.92389086,0.00025205,2,"2024-07-13T00:50:42.566",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912983,1720831842576,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.576",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912984,1720831842586,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.586",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912985,1720831842597,"fUST",-725.56,0.00025205,2,"2024-07-13T00:50:42.597",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912986,1720831842607,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.607",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912987,1720831842617,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.617",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912988,1720831842627,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.627",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912989,1720831842639,"fUST",-1154.89,0.00025205,2,"2024-07-13T00:50:42.639",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912990,1720831842648,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.648",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912991,1720831842658,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:42.658",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912992,1720831842668,"fUST",-177.261413,0.00025398,2,"2024-07-13T00:50:42.668",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912993,1720831842680,"fUST",-1128.82339699,0.00025469,3,"2024-07-13T00:50:42.680",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912994,1720831842690,"fUST",-529.93,0.00025478,2,"2024-07-13T00:50:42.690",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912995,1720831842699,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.699",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912996,1720831842709,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.709",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912997,1720831842720,"fUST",-201.05189818,0.00025479,2,"2024-07-13T00:50:42.720",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912998,1720831842735,"fUST",-460.63891358,0.00025479,2,"2024-07-13T00:50:42.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331912999,1720831842745,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.745",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913000,1720831842754,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.754",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913001,1720831842764,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.764",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913002,1720831842775,"fUST",-481.41188564,0.00025479,2,"2024-07-13T00:50:42.775",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913003,1720831842784,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.784",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913004,1720831842794,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.794",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913005,1720831842803,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.803",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913006,1720831842814,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.814",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913007,1720831842823,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.823",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913008,1720831842833,"fUST",-211.03291629,0.00025479,2,"2024-07-13T00:50:42.833",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913009,1720831842843,"fUST",-613.41858908,0.00025479,2,"2024-07-13T00:50:42.843",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913010,1720831842852,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.852",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913011,1720831842862,"fUST",-312.04735153,0.00025479,2,"2024-07-13T00:50:42.862",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913012,1720831842872,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.872",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913013,1720831842881,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.881",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913014,1720831842890,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.890",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913015,1720831842900,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.900",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913016,1720831842910,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.910",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913017,1720831842920,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.920",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913018,1720831842930,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.930",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913019,1720831842940,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.940",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913020,1720831842949,"fUST",-388.87625302,0.00025479,2,"2024-07-13T00:50:42.949",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913021,1720831842959,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.959",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913022,1720831842969,"fUST",-597.11,0.00025479,2,"2024-07-13T00:50:42.969",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913023,1720831842978,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.978",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913024,1720831842987,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.987",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913025,1720831842996,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:42.996",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913026,1720831843005,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.005",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913027,1720831843015,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.015",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913028,1720831843027,"fUST",-661.78,0.00025479,2,"2024-07-13T00:50:43.027",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913029,1720831843036,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.036",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913030,1720831843048,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.048",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913031,1720831843057,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.057",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913032,1720831843066,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.066",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913033,1720831843075,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.075",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913034,1720831843084,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.084",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913035,1720831843093,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.093",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913036,1720831843104,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.104",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913037,1720831843113,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.113",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913038,1720831843122,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.122",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913039,1720831843132,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.132",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913040,1720831843142,"fUST",-360.45963862,0.00025479,2,"2024-07-13T00:50:43.142",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913041,1720831843151,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.151",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913042,1720831843161,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.161",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913043,1720831843170,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.170",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913044,1720831843179,"fUST",-593.44,0.00025479,2,"2024-07-13T00:50:43.179",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913045,1720831843188,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.188",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913046,1720831843198,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.198",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913047,1720831843207,"fUST",-352.39395325,0.00025479,2,"2024-07-13T00:50:43.207",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913048,1720831843216,"fUST",-1633.12,0.00025479,2,"2024-07-13T00:50:43.216",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913049,1720831843225,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.225",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913050,1720831843234,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.234",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913051,1720831843244,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.244",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913052,1720831843253,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.253",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913053,1720831843262,"fUST",-548.34,0.00025479,2,"2024-07-13T00:50:43.262",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913054,1720831843271,"fUST",-20327.56,0.00025479,2,"2024-07-13T00:50:43.271",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913055,1720831843280,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.280",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913056,1720831843290,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.290",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913057,1720831843300,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913058,1720831843309,"fUST",-2414.69,0.00025479,2,"2024-07-13T00:50:43.309",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913059,1720831843318,"fUST",-382.01225289,0.00025479,2,"2024-07-13T00:50:43.318",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913060,1720831843327,"fUST",-551.43845711,0.00025479,2,"2024-07-13T00:50:43.327",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913061,1720831843336,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.336",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913062,1720831843345,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.345",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913063,1720831843355,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913064,1720831843364,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.364",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913065,1720831843373,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.373",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913066,1720831843382,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.382",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913067,1720831843391,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.391",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913068,1720831843401,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.401",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913069,1720831843410,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.410",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913070,1720831843419,"fUST",-725.56,0.00025479,2,"2024-07-13T00:50:43.419",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913071,1720831843429,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.429",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913072,1720831843439,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.439",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913073,1720831843449,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.449",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913074,1720831843458,"fUST",-1154.89,0.00025479,2,"2024-07-13T00:50:43.458",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913075,1720831843468,"fUST",-500.0,0.00025479,2,"2024-07-13T00:50:43.468",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913076,1720831843478,"fUST",-1128.82339699,0.00025545,3,"2024-07-13T00:50:43.478",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913077,1720831843487,"fUST",-529.93,0.00025554,2,"2024-07-13T00:50:43.487",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913078,1720831843496,"fUST",-28074.21308901,0.00025555,2,"2024-07-13T00:50:43.496",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913079,1720831843505,"fUST",-1128.82339699,0.00025743,3,"2024-07-13T00:50:43.505",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913080,1720831843514,"fUST",-529.93,0.00025752,2,"2024-07-13T00:50:43.514",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913081,1720831843523,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.523",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913082,1720831843533,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.533",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913083,1720831843542,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.542",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913084,1720831843553,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.553",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913085,1720831843563,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.563",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913086,1720831843572,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.572",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913087,1720831843582,"fUST",-512.16,0.00025753,2,"2024-07-13T00:50:43.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913088,1720831843591,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.591",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913089,1720831843600,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.600",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913090,1720831843609,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.609",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913091,1720831843618,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.618",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913092,1720831843627,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.627",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913093,1720831843636,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.636",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913094,1720831843645,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.645",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913095,1720831843654,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.654",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913096,1720831843664,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.664",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913097,1720831843673,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.673",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913098,1720831843682,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.682",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913099,1720831843691,"fUST",-597.11,0.00025753,2,"2024-07-13T00:50:43.691",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913100,1720831843701,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.701",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913101,1720831843710,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.710",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913102,1720831843719,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.719",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913103,1720831843731,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.731",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913104,1720831843740,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.740",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913105,1720831843750,"fUST",-661.78,0.00025753,2,"2024-07-13T00:50:43.750",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913106,1720831843759,"fUST",-293.13997319,0.00025753,2,"2024-07-13T00:50:43.759",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913107,1720831843769,"fUST",-162.39306937,0.00025753,2,"2024-07-13T00:50:43.769",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913108,1720831843780,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.780",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913109,1720831843789,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913110,1720831843800,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.800",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913111,1720831843809,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.809",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913112,1720831843818,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.818",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913113,1720831843828,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.828",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913114,1720831843838,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.838",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913115,1720831843847,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.847",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913116,1720831843856,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.856",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913117,1720831843866,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.866",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913118,1720831843876,"fUST",-593.44,0.00025753,2,"2024-07-13T00:50:43.876",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913119,1720831843885,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.885",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913120,1720831843895,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.895",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913121,1720831843905,"fUST",-1633.12,0.00025753,2,"2024-07-13T00:50:43.905",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913122,1720831843914,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.914",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913123,1720831843923,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.923",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913124,1720831843933,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.933",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913125,1720831843943,"fUST",-548.34,0.00025753,2,"2024-07-13T00:50:43.943",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913126,1720831843953,"fUST",-20327.56,0.00025753,2,"2024-07-13T00:50:43.953",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913127,1720831843962,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.962",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913128,1720831843973,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.973",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913129,1720831843982,"fUST",-2414.69,0.00025753,2,"2024-07-13T00:50:43.982",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913130,1720831843991,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:43.991",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913131,1720831844001,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.001",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913132,1720831844010,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.010",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913133,1720831844019,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.019",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913134,1720831844129,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.129",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913135,1720831844139,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.139",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913136,1720831844149,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.149",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913137,1720831844159,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.159",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913138,1720831844169,"fUST",-725.56,0.00025753,2,"2024-07-13T00:50:44.169",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913139,1720831844178,"fUST",-213.54245773,0.00025753,2,"2024-07-13T00:50:44.178",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913140,1720831844188,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.188",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913141,1720831844198,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.198",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913142,1720831844208,"fUST",-1154.89,0.00025753,2,"2024-07-13T00:50:44.208",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913143,1720831844218,"fUST",-500.0,0.00025753,2,"2024-07-13T00:50:44.218",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913144,1720831844228,"fUST",-5182.6212183,0.00025775,2,"2024-07-13T00:50:44.228",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913145,1720831844237,"fUST",-229.27397426,0.00025902,2,"2024-07-13T00:50:44.237",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913146,1720831844247,"fUST",-229.27397426,0.00025902,2,"2024-07-13T00:50:44.247",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913147,1720831844255,"fUST",-724.81738835,0.00025927,2,"2024-07-13T00:50:44.255",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913148,1720831844265,"fUST",-615.35842618,0.00025969,2,"2024-07-13T00:50:44.265",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913149,1720831844275,"fUST",-621.2709014,0.00025975,2,"2024-07-13T00:50:44.275",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913150,1720831844284,"fUST",-359.00222009,0.00026014,2,"2024-07-13T00:50:44.284",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913151,1720831844294,"fUST",-529.93,0.00026016,2,"2024-07-13T00:50:44.294",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913152,1720831844303,"fUST",-1128.82339699,0.00026017,3,"2024-07-13T00:50:44.303",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913153,1720831844313,"fUST",-529.93,0.00026026,2,"2024-07-13T00:50:44.313",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913154,1720831844322,"fUST",-11880.77844509,0.00026027,5,"2024-07-13T00:50:44.322",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913155,1720831844331,"fUST",-557.83,0.00026027,2,"2024-07-13T00:50:44.331",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913156,1720831844341,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.341",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913157,1720831844350,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.350",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913158,1720831844359,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.359",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913159,1720831844368,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.368",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913160,1720831844378,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.378",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913161,1720831844388,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.388",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913162,1720831844397,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.397",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913163,1720831844406,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.406",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913164,1720831844415,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.415",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913165,1720831844424,"fUST",-387.17671969,0.00026027,2,"2024-07-13T00:50:44.424",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913166,1720831844434,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.434",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913167,1720831844444,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.444",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913168,1720831844454,"fUST",-553.13508304,0.00026027,2,"2024-07-13T00:50:44.454",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913169,1720831844463,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.463",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913170,1720831844473,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.473",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913171,1720831844482,"fUST",-597.11,0.00026027,2,"2024-07-13T00:50:44.482",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913172,1720831844492,"fUST",-641.39485976,0.00026027,2,"2024-07-13T00:50:44.492",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913173,1720831844501,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.501",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913174,1720831844510,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.510",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913175,1720831844519,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.519",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913176,1720831844529,"fUST",-661.78,0.00026027,2,"2024-07-13T00:50:44.529",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913177,1720831844538,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.538",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913178,1720831844547,"fUST",-441.87920823,0.00026027,2,"2024-07-13T00:50:44.547",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913179,1720831844556,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.556",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913180,1720831844565,"fUST",-477.06665855,0.00026027,2,"2024-07-13T00:50:44.565",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913181,1720831844574,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.574",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913182,1720831844583,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.583",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913183,1720831844593,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.593",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913184,1720831844602,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.602",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913185,1720831844611,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.611",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913186,1720831844620,"fUST",-593.44,0.00026027,2,"2024-07-13T00:50:44.620",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913187,1720831844629,"fUST",-603.66713942,0.00026027,2,"2024-07-13T00:50:44.629",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913188,1720831844638,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.638",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913189,1720831844647,"fUST",-1633.12,0.00026027,2,"2024-07-13T00:50:44.647",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913190,1720831844657,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.657",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913191,1720831844666,"fUST",-613.86644046,0.00026027,2,"2024-07-13T00:50:44.666",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913192,1720831844675,"fUST",-315.87454827,0.00026027,2,"2024-07-13T00:50:44.675",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913193,1720831844684,"fUST",-548.34,0.00026027,2,"2024-07-13T00:50:44.684",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913194,1720831844694,"fUST",-20327.56,0.00026027,2,"2024-07-13T00:50:44.694",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913195,1720831844703,"fUST",-454.58967797,0.00026027,2,"2024-07-13T00:50:44.703",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913196,1720831844713,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.713",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913197,1720831844722,"fUST",-2414.69,0.00026027,2,"2024-07-13T00:50:44.722",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913198,1720831844735,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.735",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913199,1720831844744,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.744",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913200,1720831844753,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.753",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913201,1720831844763,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.763",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913202,1720831844774,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.774",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913203,1720831844784,"fUST",-725.56,0.00026027,2,"2024-07-13T00:50:44.784",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913204,1720831844793,"fUST",-500.0,0.00026027,2,"2024-07-13T00:50:44.793",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913205,1720831844804,"fUST",-1154.89,0.00026027,2,"2024-07-13T00:50:44.804",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913206,1720831844814,"fUST",-615.35842618,0.0002604,2,"2024-07-13T00:50:44.814",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913207,1720831844823,"fUST",-495.04329148,0.00026056,2,"2024-07-13T00:50:44.823",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913208,1720831844834,"fUST",-154.5944506,0.00026078,2,"2024-07-13T00:50:44.834",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913209,1720831844844,"fUST",-495.04329148,0.00026159,2,"2024-07-13T00:50:44.844",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913210,1720831844854,"fUST",-152.71751146,0.00026167,2,"2024-07-13T00:50:44.854",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913211,1720831844863,"fUST",-178.12636697,0.00026172,2,"2024-07-13T00:50:44.863",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913212,1720831844872,"fUST",-152.71751146,0.00026204,2,"2024-07-13T00:50:44.872",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913213,1720831844883,"fUST",-1128.82339699,0.00026291,3,"2024-07-13T00:50:44.883",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913214,1720831844892,"fUST",-529.93,0.000263,2,"2024-07-13T00:50:44.892",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913215,1720831844901,"fUST",-168.13,0.00026301,2,"2024-07-13T00:50:44.901",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913216,1720831844911,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:44.911",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913217,1720831844920,"fUST",-599.87139088,0.00026301,2,"2024-07-13T00:50:44.920",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913218,1720831844929,"fUST",-187.88935346,0.00026301,2,"2024-07-13T00:50:44.929",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913219,1720831844939,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:44.939",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913220,1720831844948,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:44.948",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913221,1720831844958,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:44.958",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913222,1720831844967,"fUST",-511.26441348,0.00026301,2,"2024-07-13T00:50:44.967",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913223,1720831844976,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:44.976",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913224,1720831844986,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:44.986",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913225,1720831844995,"fUST",-501.31606615,0.00026301,2,"2024-07-13T00:50:44.995",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913226,1720831845005,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.005",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913227,1720831845014,"fUST",-597.11,0.00026301,2,"2024-07-13T00:50:45.014",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913228,1720831845024,"fUST",-647.99534177,0.00026301,2,"2024-07-13T00:50:45.024",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913229,1720831845034,"fUST",-407.80813858,0.00026301,2,"2024-07-13T00:50:45.034",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913230,1720831845043,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.043",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913231,1720831845052,"fUST",-661.78,0.00026301,2,"2024-07-13T00:50:45.052",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913232,1720831845061,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.061",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913233,1720831845070,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.070",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913234,1720831845079,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.079",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913235,1720831845088,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.088",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913236,1720831845097,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.097",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913237,1720831845106,"fUST",-273.29107678,0.00026301,2,"2024-07-13T00:50:45.106",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913238,1720831845115,"fUST",-593.44,0.00026301,2,"2024-07-13T00:50:45.115",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913239,1720831845124,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.124",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913240,1720831845135,"fUST",-1633.12,0.00026301,2,"2024-07-13T00:50:45.135",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913241,1720831845145,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.145",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913242,1720831845154,"fUST",-548.34,0.00026301,2,"2024-07-13T00:50:45.154",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913243,1720831845164,"fUST",-20327.56,0.00026301,2,"2024-07-13T00:50:45.164",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913244,1720831845173,"fUST",-2414.69,0.00026301,2,"2024-07-13T00:50:45.173",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913245,1720831845183,"fUST",-297.38530946,0.00026301,2,"2024-07-13T00:50:45.183",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913246,1720831845192,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.192",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913247,1720831845202,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.202",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913248,1720831845211,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.211",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913249,1720831845221,"fUST",-725.56,0.00026301,2,"2024-07-13T00:50:45.221",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913250,1720831845230,"fUST",-500.0,0.00026301,2,"2024-07-13T00:50:45.230",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913251,1720831845239,"fUST",-1154.89,0.00026301,2,"2024-07-13T00:50:45.239",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913252,1720831845250,"fUST",-615.35842618,0.00026316,2,"2024-07-13T00:50:45.250",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913253,1720831845259,"fUST",-178.12636697,0.00026339,2,"2024-07-13T00:50:45.259",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913254,1720831845269,"fUST",-154.5944506,0.00026355,2,"2024-07-13T00:50:45.269",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913255,1720831845279,"fUST",-615.35842618,0.00026365,2,"2024-07-13T00:50:45.279",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913257,1720831845288,"fUST",-615.35842618,0.0002638,2,"2024-07-13T00:50:45.288",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913259,1720831845297,"fUST",-150.0,0.00026444,2,"2024-07-13T00:50:45.297",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913260,1720831845306,"fUST",-1406.0,0.00026444,2,"2024-07-13T00:50:45.306",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913262,1720831845316,"fUST",-3000.0,0.000265,2,"2024-07-13T00:50:45.316",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913263,1720831845326,"fUST",-3000.0,0.0002651,2,"2024-07-13T00:50:45.326",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913265,1720831845336,"fUST",-3000.0,0.0002652,2,"2024-07-13T00:50:45.336",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913267,1720831845345,"fUST",-3000.0,0.0002653,2,"2024-07-13T00:50:45.345",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913269,1720831845355,"fUST",-151.0,0.0002653,7,"2024-07-13T00:50:45.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913271,1720831845364,"fUST",-706.114367,0.0002653,7,"2024-07-13T00:50:45.364",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913272,1720831845374,"fUST",-706.114367,0.0002653,7,"2024-07-13T00:50:45.374",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913274,1720831845384,"fUST",-3000.0,0.0002654,2,"2024-07-13T00:50:45.384",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913276,1720831845393,"fUST",-4175.586431,0.0002655,2,"2024-07-13T00:50:45.393",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913277,1720831845403,"fUST",-151.0,0.0002655,7,"2024-07-13T00:50:45.403",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913278,1720831845413,"fUST",-615.35842618,0.00026557,2,"2024-07-13T00:50:45.413",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913279,1720831845423,"fUST",-1128.82339699,0.00026565,3,"2024-07-13T00:50:45.423",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913280,1720831845434,"fUST",-529.93,0.00026574,2,"2024-07-13T00:50:45.434",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913281,1720831845445,"fUST",-154.74847446,0.00026574,2,"2024-07-13T00:50:45.445",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913282,1720831845455,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.455",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913283,1720831845464,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.464",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913284,1720831845473,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.473",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913285,1720831845482,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.482",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913287,1720831845492,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.492",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913289,1720831845501,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.501",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913291,1720831845512,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.512",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913293,1720831845521,"fUST",-597.11,0.00026575,2,"2024-07-13T00:50:45.521",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913294,1720831845532,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.532",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913296,1720831845542,"fUST",-661.78,0.00026575,2,"2024-07-13T00:50:45.542",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913298,1720831845551,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.551",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913299,1720831845560,"fUST",-151.0,0.00026575,7,"2024-07-13T00:50:45.560",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913300,1720831845570,"fUST",-175.254618,0.00026575,7,"2024-07-13T00:50:45.570",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913301,1720831845580,"fUST",-360.664519,0.00026575,7,"2024-07-13T00:50:45.580",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913302,1720831845591,"fUST",-360.664519,0.00026575,7,"2024-07-13T00:50:45.591",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913303,1720831845601,"fUST",-278.894269,0.00026575,4,"2024-07-13T00:50:45.601",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913304,1720831845612,"fUST",-208.80140146,0.00026575,2,"2024-07-13T00:50:45.612",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913305,1720831845622,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.622",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913306,1720831845632,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.632",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913307,1720831845643,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.643",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913308,1720831845652,"fUST",-593.44,0.00026575,2,"2024-07-13T00:50:45.652",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913309,1720831845663,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.663",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913310,1720831845672,"fUST",-1633.12,0.00026575,2,"2024-07-13T00:50:45.672",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913311,1720831845683,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.683",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913312,1720831845693,"fUST",-270.363198,0.00026575,7,"2024-07-13T00:50:45.693",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913313,1720831845705,"fUST",-151.0,0.00026575,7,"2024-07-13T00:50:45.705",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913314,1720831845717,"fUST",-151.0,0.00026575,7,"2024-07-13T00:50:45.717",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913315,1720831845732,"fUST",-151.0,0.00026575,7,"2024-07-13T00:50:45.732",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913316,1720831845741,"fUST",-151.0,0.00026575,7,"2024-07-13T00:50:45.741",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913318,1720831845751,"fUST",-151.0,0.00026575,7,"2024-07-13T00:50:45.751",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913319,1720831845760,"fUST",-548.34,0.00026575,2,"2024-07-13T00:50:45.760",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913320,1720831845770,"fUST",-20327.56,0.00026575,2,"2024-07-13T00:50:45.770",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913321,1720831845780,"fUST",-2414.69,0.00026575,2,"2024-07-13T00:50:45.780",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913322,1720831845790,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.790",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913323,1720831845800,"fUST",-527.62,0.00026575,2,"2024-07-13T00:50:45.800",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913324,1720831845813,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.813",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913325,1720831845824,"fUST",-725.56,0.00026575,2,"2024-07-13T00:50:45.824",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913326,1720831845835,"fUST",-500.0,0.00026575,2,"2024-07-13T00:50:45.835",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913327,1720831845846,"fUST",-1154.89,0.00026575,2,"2024-07-13T00:50:45.846",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913328,1720831845857,"fUST",-154.5944506,0.00026609,2,"2024-07-13T00:50:45.857",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913329,1720831845867,"fUST",-152.71751146,0.00026625,2,"2024-07-13T00:50:45.867",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913330,1720831845877,"fUST",-157.95591486,0.00026657,2,"2024-07-13T00:50:45.877",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913331,1720831845886,"fUST",-157.95591486,0.00026668,2,"2024-07-13T00:50:45.886",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913332,1720831845896,"fUST",-150.42453829,0.00026705,2,"2024-07-13T00:50:45.896",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913333,1720831845908,"fUST",-495.04329148,0.00026778,2,"2024-07-13T00:50:45.908",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913335,1720831845918,"fUST",-1128.82339699,0.00026839,3,"2024-07-13T00:50:45.918",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913336,1720831845930,"fUST",-529.93,0.00026848,2,"2024-07-13T00:50:45.930",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913337,1720831845941,"fUST",-156.42124676,0.00026848,2,"2024-07-13T00:50:45.941",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913338,1720831845951,"fUST",-318.92327881,0.00026848,2,"2024-07-13T00:50:45.951",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913339,1720831845960,"fUST",-284.29594661,0.00026849,2,"2024-07-13T00:50:45.960",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913340,1720831845970,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:45.970",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913341,1720831845979,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:45.979",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913342,1720831845989,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:45.989",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913343,1720831845998,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:45.998",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913344,1720831846007,"fUST",-511.18,0.00026849,2,"2024-07-13T00:50:46.007",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913345,1720831846017,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.017",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913346,1720831846027,"fUST",-165.32166047,0.00026849,2,"2024-07-13T00:50:46.027",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913347,1720831846037,"fUST",-597.11,0.00026849,2,"2024-07-13T00:50:46.037",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913348,1720831846046,"fUST",-559.86,0.00026849,2,"2024-07-13T00:50:46.046",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913349,1720831846055,"fUST",-661.78,0.00026849,2,"2024-07-13T00:50:46.055",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913350,1720831846064,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.064",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913351,1720831846073,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.073",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913352,1720831846082,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.082",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913353,1720831846092,"fUST",-482.06938311,0.00026849,2,"2024-07-13T00:50:46.092",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913354,1720831846101,"fUST",-593.44,0.00026849,2,"2024-07-13T00:50:46.101",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913355,1720831846111,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.111",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913356,1720831846121,"fUST",-1633.12,0.00026849,2,"2024-07-13T00:50:46.121",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913357,1720831846131,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.131",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913358,1720831846141,"fUST",-548.34,0.00026849,2,"2024-07-13T00:50:46.141",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913359,1720831846150,"fUST",-20327.56,0.00026849,2,"2024-07-13T00:50:46.150",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913360,1720831846160,"fUST",-2414.69,0.00026849,2,"2024-07-13T00:50:46.160",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913361,1720831846169,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.169",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913362,1720831846179,"fUST",-419.85657201,0.00026849,2,"2024-07-13T00:50:46.179",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913363,1720831846189,"fUST",-725.56,0.00026849,2,"2024-07-13T00:50:46.189",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913364,1720831846199,"fUST",-500.0,0.00026849,2,"2024-07-13T00:50:46.199",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913365,1720831846208,"fUST",-1154.89,0.00026849,2,"2024-07-13T00:50:46.208",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913366,1720831846218,"fUST",-150.42453829,0.00026865,2,"2024-07-13T00:50:46.218",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913367,1720831846226,"fUST",-153.79107762,0.00026883,2,"2024-07-13T00:50:46.226",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913368,1720831846235,"fUST",-178.12636697,0.00026935,2,"2024-07-13T00:50:46.235",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913369,1720831846245,"fUST",-495.04329148,0.00026963,2,"2024-07-13T00:50:46.245",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913370,1720831846255,"fUST",-157.95591486,0.00026971,2,"2024-07-13T00:50:46.255",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913371,1720831846265,"fUST",-150.79426912,0.00027004,2,"2024-07-13T00:50:46.265",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913372,1720831846277,"fUST",-150.42453829,0.00027008,2,"2024-07-13T00:50:46.277",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913373,1720831846286,"fUST",-154.5944506,0.00027071,2,"2024-07-13T00:50:46.286",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913374,1720831846296,"fUST",-238.68124308,0.00027092,2,"2024-07-13T00:50:46.296",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913375,1720831846308,"fUST",-1128.82339699,0.00027113,3,"2024-07-13T00:50:46.308",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913376,1720831846317,"fUST",-615.35842618,0.00027114,2,"2024-07-13T00:50:46.317",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913377,1720831846327,"fUST",-529.93,0.00027122,2,"2024-07-13T00:50:46.327",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913378,1720831846337,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.337",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913379,1720831846346,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.346",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913380,1720831846355,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.355",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913381,1720831846364,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.364",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913382,1720831846374,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.374",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913383,1720831846384,"fUST",-597.11,0.00027123,2,"2024-07-13T00:50:46.384",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913384,1720831846394,"fUST",-661.78,0.00027123,2,"2024-07-13T00:50:46.394",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913385,1720831846404,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.404",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913386,1720831846414,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.414",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913387,1720831846423,"fUST",-593.44,0.00027123,2,"2024-07-13T00:50:46.423",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913388,1720831846433,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.433",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913389,1720831846443,"fUST",-1633.12,0.00027123,2,"2024-07-13T00:50:46.443",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913390,1720831846452,"fUST",-611.35946408,0.00027123,2,"2024-07-13T00:50:46.452",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913391,1720831846462,"fUST",-548.34,0.00027123,2,"2024-07-13T00:50:46.462",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913392,1720831846471,"fUST",-20327.56,0.00027123,2,"2024-07-13T00:50:46.471",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913393,1720831846481,"fUST",-2414.69,0.00027123,2,"2024-07-13T00:50:46.481",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913394,1720831846490,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.490",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913395,1720831846500,"fUST",-725.56,0.00027123,2,"2024-07-13T00:50:46.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913396,1720831846509,"fUST",-500.0,0.00027123,2,"2024-07-13T00:50:46.509",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913397,1720831846518,"fUST",-1154.89,0.00027123,2,"2024-07-13T00:50:46.518",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913398,1720831846529,"fUST",-168.9575777,0.00027123,2,"2024-07-13T00:50:46.529",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913399,1720831846539,"fUST",-150.42453829,0.00027143,2,"2024-07-13T00:50:46.539",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913400,1720831846548,"fUST",-495.04329148,0.00027155,2,"2024-07-13T00:50:46.548",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913401,1720831846558,"fUST",-150.42453829,0.00027157,2,"2024-07-13T00:50:46.558",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913402,1720831846567,"fUST",-154.5944506,0.00027169,2,"2024-07-13T00:50:46.567",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913403,1720831846576,"fUST",-151.0,0.00027184,7,"2024-07-13T00:50:46.576",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913404,1720831846585,"fUST",-151.0,0.00027184,7,"2024-07-13T00:50:46.585",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913405,1720831846594,"fUST",-383.359133,0.00027195,2,"2024-07-13T00:50:46.594",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913406,1720831846603,"fUST",-615.35842618,0.00027217,2,"2024-07-13T00:50:46.603",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913407,1720831846612,"fUST",-157.95591486,0.00027232,2,"2024-07-13T00:50:46.612",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913408,1720831846621,"fUST",-495.04329148,0.00027281,2,"2024-07-13T00:50:46.621",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913409,1720831846631,"fUST",-157.95591486,0.00027339,2,"2024-07-13T00:50:46.631",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913410,1720831846640,"fUST",-154.5944506,0.0002734,2,"2024-07-13T00:50:46.640",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913411,1720831846650,"fUST",-151.0,0.00027347,2,"2024-07-13T00:50:46.650",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913412,1720831846659,"fUST",-151.0,0.00027347,2,"2024-07-13T00:50:46.659",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913413,1720831846669,"fUST",-495.04329148,0.0002735,2,"2024-07-13T00:50:46.669",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913414,1720831846678,"fUST",-1128.82339699,0.00027387,3,"2024-07-13T00:50:46.678",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913415,1720831846687,"fUST",-154.5944506,0.00027394,2,"2024-07-13T00:50:46.687",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913416,1720831846697,"fUST",-529.93,0.00027396,2,"2024-07-13T00:50:46.697",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913417,1720831846707,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.707",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913418,1720831846717,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.717",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913419,1720831846728,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.728",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913420,1720831846738,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.738",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913421,1720831846748,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.748",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913422,1720831846758,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.758",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913423,1720831846767,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.767",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913424,1720831846778,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.778",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913425,1720831846788,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.788",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913426,1720831846797,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.797",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913427,1720831846904,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.904",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913428,1720831846914,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.914",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913429,1720831846925,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.925",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913430,1720831846935,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.935",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913431,1720831846944,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.944",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913432,1720831846954,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.954",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913433,1720831846963,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.963",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913434,1720831846973,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.973",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913435,1720831846984,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.984",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913436,1720831846994,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:46.994",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913437,1720831847004,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.004",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913438,1720831847016,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.016",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913439,1720831847028,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.028",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913440,1720831847039,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.039",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913441,1720831847048,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.048",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913442,1720831847057,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.057",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913443,1720831847066,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.066",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913444,1720831847075,"fUST",-567.63927348,0.00027397,2,"2024-07-13T00:50:47.075",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913445,1720831847084,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.084",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913446,1720831847093,"fUST",-329.58069575,0.00027397,2,"2024-07-13T00:50:47.093",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913447,1720831847102,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.102",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913448,1720831847112,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.112",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913449,1720831847121,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.121",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913450,1720831847130,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.130",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913451,1720831847140,"fUST",-597.11,0.00027397,2,"2024-07-13T00:50:47.140",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913452,1720831847149,"fUST",-151.0,0.00027397,7,"2024-07-13T00:50:47.149",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913453,1720831847158,"fUST",-661.78,0.00027397,2,"2024-07-13T00:50:47.158",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913454,1720831847167,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.167",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913455,1720831847177,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.177",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913456,1720831847187,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.187",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913457,1720831847196,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.196",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913458,1720831847205,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.205",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913459,1720831847214,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.214",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913460,1720831847223,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.223",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913461,1720831847233,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.233",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913462,1720831847242,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.242",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913463,1720831847251,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.251",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913464,1720831847260,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.260",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913465,1720831847270,"fUST",-511.57,0.00027397,2,"2024-07-13T00:50:47.270",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913466,1720831847279,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.279",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913467,1720831847290,"fUST",-593.44,0.00027397,2,"2024-07-13T00:50:47.290",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913468,1720831847300,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913469,1720831847310,"fUST",-1633.12,0.00027397,2,"2024-07-13T00:50:47.310",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913470,1720831847319,"fUST",-151.0,0.00027397,7,"2024-07-13T00:50:47.319",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913471,1720831847329,"fUST",-151.0,0.00027397,7,"2024-07-13T00:50:47.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913472,1720831847339,"fUST",-151.0,0.00027397,7,"2024-07-13T00:50:47.339",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913473,1720831847349,"fUST",-151.0,0.00027397,7,"2024-07-13T00:50:47.349",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913474,1720831847360,"fUST",-151.0,0.00027397,7,"2024-07-13T00:50:47.360",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913475,1720831847371,"fUST",-548.34,0.00027397,2,"2024-07-13T00:50:47.371",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913476,1720831847381,"fUST",-20327.56,0.00027397,2,"2024-07-13T00:50:47.381",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913477,1720831847391,"fUST",-2414.69,0.00027397,2,"2024-07-13T00:50:47.391",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913478,1720831847400,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.400",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913479,1720831847410,"fUST",-725.56,0.00027397,2,"2024-07-13T00:50:47.410",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913480,1720831847419,"fUST",-706.114367,0.00027397,7,"2024-07-13T00:50:47.419",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913481,1720831847429,"fUST",-161.656779,0.00027397,7,"2024-07-13T00:50:47.429",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913482,1720831847439,"fUST",-706.114367,0.00027397,7,"2024-07-13T00:50:47.439",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913483,1720831847450,"fUST",-500.0,0.00027397,2,"2024-07-13T00:50:47.450",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913484,1720831847460,"fUST",-1154.89,0.00027397,2,"2024-07-13T00:50:47.460",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913485,1720831847469,"fUST",-611.0,0.000274,2,"2024-07-13T00:50:47.469",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913486,1720831847479,"fUST",-167.21919922,0.00027419,2,"2024-07-13T00:50:47.479",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913487,1720831847490,"fUST",-153.29155785,0.00027448,2,"2024-07-13T00:50:47.490",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913488,1720831847500,"fUST",-178.12636697,0.00027459,2,"2024-07-13T00:50:47.500",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913489,1720831847510,"fUST",-154.5944506,0.00027459,2,"2024-07-13T00:50:47.510",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913490,1720831847520,"fUST",-529.93,0.00027459,2,"2024-07-13T00:50:47.520",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913491,1720831847531,"fUST",-495.04329148,0.0002746,2,"2024-07-13T00:50:47.531",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913492,1720831847541,"fUST",-151.0,0.00027517,4,"2024-07-13T00:50:47.541",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913493,1720831847551,"fUST",-154.5944506,0.00027595,2,"2024-07-13T00:50:47.551",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913494,1720831847562,"fUST",-495.04329148,0.00027621,2,"2024-07-13T00:50:47.562",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913495,1720831847572,"fUST",-151.0,0.00027655,2,"2024-07-13T00:50:47.572",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913496,1720831847582,"fUST",-151.0,0.00027655,2,"2024-07-13T00:50:47.582",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913497,1720831847592,"fUST",-1128.82339699,0.00027661,3,"2024-07-13T00:50:47.592",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913498,1720831847602,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.602",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913499,1720831847612,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.612",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913500,1720831847622,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.622",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913501,1720831847635,"fUST",-151.0,0.00027671,7,"2024-07-13T00:50:47.635",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913502,1720831847644,"fUST",-151.0,0.00027671,7,"2024-07-13T00:50:47.644",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913503,1720831847654,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.654",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913504,1720831847664,"fUST",-597.11,0.00027671,2,"2024-07-13T00:50:47.664",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913505,1720831847673,"fUST",-661.78,0.00027671,2,"2024-07-13T00:50:47.673",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913506,1720831847683,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.683",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913507,1720831847693,"fUST",-360.664519,0.00027671,7,"2024-07-13T00:50:47.693",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913508,1720831847703,"fUST",-511.57,0.00027671,2,"2024-07-13T00:50:47.703",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913509,1720831847713,"fUST",-360.664519,0.00027671,7,"2024-07-13T00:50:47.713",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913510,1720831847723,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.723",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913511,1720831847737,"fUST",-593.44,0.00027671,2,"2024-07-13T00:50:47.737",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913512,1720831847747,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.747",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913513,1720831847758,"fUST",-1633.12,0.00027671,2,"2024-07-13T00:50:47.758",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913514,1720831847768,"fUST",-548.34,0.00027671,2,"2024-07-13T00:50:47.768",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913515,1720831847781,"fUST",-20327.56,0.00027671,2,"2024-07-13T00:50:47.781",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913516,1720831847791,"fUST",-2414.69,0.00027671,2,"2024-07-13T00:50:47.791",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913517,1720831847801,"fUST",-588.43463907,0.00027671,2,"2024-07-13T00:50:47.801",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913518,1720831847813,"fUST",-725.56,0.00027671,2,"2024-07-13T00:50:47.813",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913519,1720831847824,"fUST",-500.0,0.00027671,2,"2024-07-13T00:50:47.824",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913520,1720831847834,"fUST",-1154.89,0.00027671,2,"2024-07-13T00:50:47.834",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913521,1720831847845,"fUST",-150.79426912,0.00027736,2,"2024-07-13T00:50:47.845",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913522,1720831847856,"fUST",-154.5944506,0.00027747,2,"2024-07-13T00:50:47.856",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913523,1720831847866,"fUST",-495.04329148,0.00027759,2,"2024-07-13T00:50:47.866",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913524,1720831847875,"fUST",-154.5944506,0.00027821,2,"2024-07-13T00:50:47.875",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913525,1720831847884,"fUST",-495.04329148,0.00027858,2,"2024-07-13T00:50:47.884",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913526,1720831847894,"fUST",-1378.57404341,0.000279,2,"2024-07-13T00:50:47.894",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913527,1720831847904,"fUST",-495.04329148,0.00027906,2,"2024-07-13T00:50:47.904",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913528,1720831847914,"fUST",-529.93,0.00027909,2,"2024-07-13T00:50:47.914",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913529,1720831847923,"fUST",-151.0,0.00027938,2,"2024-07-13T00:50:47.923",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913530,1720831847932,"fUST",-157.95591486,0.00027944,2,"2024-07-13T00:50:47.932",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913531,1720831847942,"fUST",-151.0,0.00027945,7,"2024-07-13T00:50:47.942",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913532,1720831847953,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:47.953",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913533,1720831847962,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:47.962",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913534,1720831847971,"fUST",-151.0,0.00027945,2,"2024-07-13T00:50:47.971",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913535,1720831847981,"fUST",-151.0,0.00027945,7,"2024-07-13T00:50:47.981",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913536,1720831847990,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:47.990",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913537,1720831847999,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:47.999",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913538,1720831848009,"fUST",-597.11,0.00027945,2,"2024-07-13T00:50:48.009",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913539,1720831848018,"fUST",-661.78,0.00027945,2,"2024-07-13T00:50:48.018",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913540,1720831848028,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:48.028",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913541,1720831848037,"fUST",-511.57,0.00027945,2,"2024-07-13T00:50:48.037",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913542,1720831848047,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:48.047",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913543,1720831848057,"fUST",-593.44,0.00027945,2,"2024-07-13T00:50:48.057",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913544,1720831848067,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:48.067",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913545,1720831848078,"fUST",-1633.12,0.00027945,2,"2024-07-13T00:50:48.078",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913546,1720831848088,"fUST",-548.34,0.00027945,2,"2024-07-13T00:50:48.088",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913547,1720831848098,"fUST",-20327.56,0.00027945,2,"2024-07-13T00:50:48.098",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913548,1720831848109,"fUST",-2414.69,0.00027945,2,"2024-07-13T00:50:48.109",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913549,1720831848119,"fUST",-725.56,0.00027945,2,"2024-07-13T00:50:48.119",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913550,1720831848128,"fUST",-500.0,0.00027945,2,"2024-07-13T00:50:48.128",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913551,1720831848138,"fUST",-1154.89,0.00027945,2,"2024-07-13T00:50:48.138",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913552,1720831848147,"fUST",-151.0,0.00027962,2,"2024-07-13T00:50:48.147",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913553,1720831848157,"fUST",-151.0,0.00027962,2,"2024-07-13T00:50:48.157",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913554,1720831848167,"fUST",-1128.82339699,0.0002798,3,"2024-07-13T00:50:48.167",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913555,1720831848177,"fUST",-529.93,0.00027989,2,"2024-07-13T00:50:48.177",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913556,1720831848186,"fUST",-8249.40740869,0.0002799,2,"2024-07-13T00:50:48.186",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913557,1720831848196,"fUST",-12132.16383712,0.00028,30,"2024-07-13T00:50:48.196",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913558,1720831848206,"fUST",-151.0,0.00028,7,"2024-07-13T00:50:48.206",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913559,1720831848215,"fUST",-151.0,0.00028,2,"2024-07-13T00:50:48.215",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913560,1720831848225,"fUST",-1818.41690417,0.00028,2,"2024-07-13T00:50:48.225",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913561,1720831848234,"fUST",-151.0,0.00028045,7,"2024-07-13T00:50:48.234",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913562,1720831848243,"fUST",-153.79107762,0.00028061,2,"2024-07-13T00:50:48.243",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913563,1720831848252,"fUST",-615.35842618,0.00028125,2,"2024-07-13T00:50:48.252",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913564,1720831848261,"fUST",-1128.82339699,0.00028209,3,"2024-07-13T00:50:48.261",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913565,1720831848271,"fUST",-529.93,0.00028218,2,"2024-07-13T00:50:48.271",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913566,1720831848280,"fUST",-529.93,0.00028218,2,"2024-07-13T00:50:48.280",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913567,1720831848291,"fUST",-529.93,0.00028218,2,"2024-07-13T00:50:48.291",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913568,1720831848300,"fUST",-529.93,0.00028218,2,"2024-07-13T00:50:48.300",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913569,1720831848310,"fUST",-530.0206073,0.00028218,2,"2024-07-13T00:50:48.310",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913570,1720831848319,"fUST",-500.0,0.00028219,2,"2024-07-13T00:50:48.319",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913571,1720831848329,"fUST",-500.0,0.00028219,2,"2024-07-13T00:50:48.329",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913572,1720831848338,"fUST",-331.41184938,0.00028219,2,"2024-07-13T00:50:48.338",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913573,1720831848347,"fUST",-500.0,0.00028219,2,"2024-07-13T00:50:48.347",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913574,1720831848356,"fUST",-597.11,0.00028219,2,"2024-07-13T00:50:48.356",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913575,1720831848365,"fUST",-661.78,0.00028219,2,"2024-07-13T00:50:48.365",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913576,1720831848374,"fUST",-500.0,0.00028219,2,"2024-07-13T00:50:48.374",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913577,1720831848384,"fUST",-511.57,0.00028219,2,"2024-07-13T00:50:48.384",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913578,1720831848393,"fUST",-500.0,0.00028219,2,"2024-07-13T00:50:48.393",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913579,1720831848402,"fUST",-593.44,0.00028219,2,"2024-07-13T00:50:48.402",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913580,1720831848411,"fUST",-432.81561678,0.00028219,2,"2024-07-13T00:50:48.411",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913581,1720831848421,"fUST",-1633.12,0.00028219,2,"2024-07-13T00:50:48.421",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913582,1720831848431,"fUST",-548.34,0.00028219,2,"2024-07-13T00:50:48.431",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913583,1720831848441,"fUST",-2920.86939301,0.00028219,2,"2024-07-13T00:50:48.441",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913584,1720831848622,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:48.622",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913585,1720831848633,"fUST",-500.0,0.00024657,2,"2024-07-13T00:50:48.633",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913586,1720831848642,"fUST",-500.0,0.00024931,2,"2024-07-13T00:50:48.642",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913587,1720831848652,"fUST",-500.0,0.00025205,2,"2024-07-13T00:50:48.652",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913588,1720831848661,"fUST",-156.42124676,0.00026574,2,"2024-07-13T00:50:48.661",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913589,1720831848671,"fUST",-17406.69060699,0.00028219,2,"2024-07-13T00:50:48.671",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913590,1720831848680,"fUST",-2414.69,0.00028219,2,"2024-07-13T00:50:48.680",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913591,1720831848690,"fUST",-725.56,0.00028219,2,"2024-07-13T00:50:48.690",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913592,1720831848699,"fUST",-706.114367,0.00028219,7,"2024-07-13T00:50:48.699",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913593,1720831848709,"fUST",-706.114367,0.00028219,7,"2024-07-13T00:50:48.709",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913594,1720831848719,"fUST",-500.0,0.00028219,2,"2024-07-13T00:50:48.719",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913595,1720831848731,"fUST",-1154.89,0.00028219,2,"2024-07-13T00:50:48.731",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913596,1720831848740,"fUST",-178.12636697,0.00028221,2,"2024-07-13T00:50:48.740",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913597,1720831848749,"fUST",-150.42453829,0.00028223,2,"2024-07-13T00:50:48.749",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913598,1720831848759,"fUST",-178.12636697,0.00028254,2,"2024-07-13T00:50:48.759",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913599,1720831848768,"fUST",-153.79107762,0.00028256,2,"2024-07-13T00:50:48.768",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913600,1720831848779,"fUST",-151.0,0.0002827,3,"2024-07-13T00:50:48.779",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913601,1720831848789,"fUST",-151.0,0.0002827,3,"2024-07-13T00:50:48.789",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913602,1720831848798,"fUST",-160.0,0.00028288,5,"2024-07-13T00:50:48.798",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913603,1720831848811,"fUST",-197.7597611,0.00028304,2,"2024-07-13T00:50:48.811",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913604,1720831849019,"fUST",-2.57589076,0.00024657,2,"2024-07-13T00:50:49.019",0.00037595000000000006,55.05,0.9785831784772677,472238848.26182973]
[331913625,1720832737960,"fUST",980.77879208,0.00016255,2,"2024-07-13T01:05:37.960",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913627,1720832765268,"fUST",238.68124308,0.00016255,2,"2024-07-13T01:06:05.268",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913628,1720832951402,"fUST",-498.36235744,0.000189,2,"2024-07-13T01:09:11.402",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913629,1720832951430,"fUST",-197.41006228,0.00019165,2,"2024-07-13T01:09:11.430",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913630,1720832951455,"fUST",-530.20355034,0.00019165,2,"2024-07-13T01:09:11.455",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913631,1720832951478,"fUST",-294.04812155,0.00019165,2,"2024-07-13T01:09:11.478",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913632,1720832951498,"fUST",-300.0,0.00019702,2,"2024-07-13T01:09:11.498",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913633,1720832951520,"fUST",-300.0,0.00019702,2,"2024-07-13T01:09:11.520",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913634,1720832951542,"fUST",-583.63458822,0.00019703,2,"2024-07-13T01:09:11.542",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913635,1720832951563,"fUST",-187.84280407,0.00019703,2,"2024-07-13T01:09:11.563",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913636,1720832951585,"fUST",-725.71765032,0.00019703,2,"2024-07-13T01:09:11.585",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913637,1720832951606,"fUST",-487.61165217,0.00019703,2,"2024-07-13T01:09:11.606",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913638,1720832951630,"fUST",-1424.0725722,0.00019703,2,"2024-07-13T01:09:11.630",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913639,1720832961134,"fUST",-268.27331898,0.00019165,2,"2024-07-13T01:09:21.134",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913640,1720832961156,"fUST",-1140.44295447,0.00019703,2,"2024-07-13T01:09:21.156",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913641,1720832961177,"fUST",-364.191177,0.00021096,2,"2024-07-13T01:09:21.177",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913642,1720832961197,"fUST",-174.985801,0.00022911,2,"2024-07-13T01:09:21.197",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913643,1720832961219,"fUST",-8150.2260631,0.00023183,2,"2024-07-13T01:09:21.219",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913646,1720832976407,"fUST",-406.1224554,0.00023183,2,"2024-07-13T01:09:36.407",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913702,1720833032312,"fUST",-16333.6514815,0.00023183,2,"2024-07-13T01:10:32.312",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913704,1720833032323,"fUST",-159.666389,0.00023258,2,"2024-07-13T01:10:32.323",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913706,1720833032333,"fUST",-495.57102894,0.00023882,2,"2024-07-13T01:10:32.333",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913708,1720833032344,"fUST",-498.36235744,0.000239,2,"2024-07-13T01:10:32.344",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913710,1720833032354,"fUST",-156.42124676,0.00023966,2,"2024-07-13T01:10:32.354",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913712,1720833032364,"fUST",-579.85391068,0.00024557,2,"2024-07-13T01:10:32.364",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913714,1720833032374,"fUST",-1270.42645534,0.00024557,2,"2024-07-13T01:10:32.374",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913716,1720833032384,"fUST",-1072.38222714,0.00024647,3,"2024-07-13T01:10:32.384",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913718,1720833032394,"fUST",-764.26991272,0.00024657,2,"2024-07-13T01:10:32.394",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913720,1720833032403,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.403",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913722,1720833032417,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.417",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913724,1720833032427,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.427",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913726,1720833032437,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.437",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913728,1720833032447,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.447",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913730,1720833032456,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.456",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913732,1720833032466,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.466",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913734,1720833032477,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.477",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913736,1720833032489,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.489",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913738,1720833032499,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.499",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913740,1720833032508,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.508",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913742,1720833032518,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.518",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913743,1720833032527,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.527",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913744,1720833032537,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.537",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913745,1720833032546,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.546",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913746,1720833032556,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.556",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913747,1720833032566,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.566",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913748,1720833032576,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:32.576",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913749,1720833032585,"fUST",-170.27248531,0.00024657,2,"2024-07-13T01:10:32.585",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913750,1720833032599,"fUST",-329.72751469,0.00024657,2,"2024-07-13T01:10:32.599",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913751,1720833032609,"fUST",-270.05436955,0.00024657,2,"2024-07-13T01:10:32.609",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913762,1720833038449,"fUST",-229.94563045,0.00024657,2,"2024-07-13T01:10:38.449",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913764,1720833038459,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.459",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913766,1720833038469,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.469",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913768,1720833038478,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.478",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913770,1720833038489,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.489",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913772,1720833038499,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.499",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913773,1720833038509,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.509",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913774,1720833038518,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.518",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913775,1720833038527,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.527",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913776,1720833038537,"fUST",-1500.0,0.00024657,2,"2024-07-13T01:10:38.537",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913777,1720833038547,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.547",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913778,1720833038559,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.559",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913779,1720833038570,"fUST",-341.36206782,0.00024657,2,"2024-07-13T01:10:38.570",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913780,1720833038580,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.580",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913781,1720833038590,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.590",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913782,1720833038601,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.601",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913783,1720833038612,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.612",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913784,1720833038624,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.624",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913785,1720833038635,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.635",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913786,1720833038645,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.645",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913787,1720833038654,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.654",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913788,1720833038663,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.663",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913789,1720833038672,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.672",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913790,1720833038681,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.681",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913791,1720833038693,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.693",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913792,1720833038704,"fUST",-509.10342725,0.00024657,2,"2024-07-13T01:10:38.704",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913793,1720833038714,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.714",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913794,1720833038723,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.723",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913795,1720833038736,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.736",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913796,1720833038745,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.745",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913797,1720833038755,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.755",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913798,1720833038765,"fUST",-200.0,0.00024657,2,"2024-07-13T01:10:38.765",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913799,1720833038774,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.774",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913800,1720833038784,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.784",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913801,1720833038793,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.793",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913802,1720833038803,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.803",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913803,1720833038812,"fUST",-269.81490182,0.00024657,2,"2024-07-13T01:10:38.812",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913804,1720833038821,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.821",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913805,1720833038830,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.830",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913806,1720833038839,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.839",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913807,1720833038849,"fUST",-465.64561765,0.00024657,2,"2024-07-13T01:10:38.849",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913808,1720833038858,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.858",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913809,1720833038868,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.868",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913810,1720833038877,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.877",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913811,1720833038886,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.886",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913812,1720833038896,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.896",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913813,1720833038905,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.905",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913814,1720833038915,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.915",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913815,1720833038925,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.925",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913816,1720833038934,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.934",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913817,1720833038944,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.944",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913818,1720833038954,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.954",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913819,1720833038963,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.963",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913820,1720833038973,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.973",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913821,1720833038984,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.984",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913822,1720833038994,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:38.994",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913823,1720833039003,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.003",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913824,1720833039018,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.018",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913825,1720833039028,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.028",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913826,1720833039038,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.038",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913827,1720833039047,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.047",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913828,1720833039056,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.056",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913829,1720833039069,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.069",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913830,1720833039079,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.079",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913831,1720833039088,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.088",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913832,1720833039097,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.097",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913833,1720833039107,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.107",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913834,1720833039118,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.118",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913835,1720833039127,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.127",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913836,1720833039136,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.136",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913837,1720833039146,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.146",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913838,1720833039155,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.155",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913839,1720833039164,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.164",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913840,1720833039174,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.174",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913841,1720833039183,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.183",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913842,1720833039192,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.192",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913843,1720833039202,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.202",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913844,1720833039211,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.211",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913845,1720833039220,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.220",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913846,1720833039230,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.230",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913847,1720833039239,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.239",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913848,1720833039249,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.249",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913849,1720833039258,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.258",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913850,1720833039267,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.267",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913851,1720833039276,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.276",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913852,1720833039286,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.286",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913853,1720833039296,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.296",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913854,1720833039305,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.305",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913855,1720833039316,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.316",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913856,1720833039326,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.326",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913857,1720833039336,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.336",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913858,1720833039346,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.346",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913859,1720833039356,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.356",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913860,1720833039365,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.365",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913861,1720833039375,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.375",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913862,1720833039387,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.387",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913863,1720833039397,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.397",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913864,1720833039411,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.411",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913865,1720833039423,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.423",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913866,1720833039435,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.435",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913867,1720833039444,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.444",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913868,1720833039454,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.454",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913869,1720833039464,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.464",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913870,1720833039473,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.473",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913871,1720833039482,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.482",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913872,1720833039493,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.493",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913873,1720833039503,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.503",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913874,1720833039512,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.512",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913875,1720833039521,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.521",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913876,1720833039531,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.531",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913877,1720833039540,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.540",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913878,1720833039550,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.550",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913879,1720833039559,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.559",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913880,1720833039568,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.568",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913881,1720833039578,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.578",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913882,1720833039587,"fUST",-1225.26,0.00024657,2,"2024-07-13T01:10:39.587",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913883,1720833039598,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.598",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913884,1720833039607,"fUST",-355.61165991,0.00024657,2,"2024-07-13T01:10:39.607",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913885,1720833039617,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.617",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913886,1720833039628,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.628",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913887,1720833039638,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.638",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913888,1720833039648,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.648",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913889,1720833039657,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.657",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913890,1720833039666,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.666",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913891,1720833039676,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.676",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913892,1720833039685,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.685",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913893,1720833039695,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.695",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913894,1720833039704,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.704",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913895,1720833039713,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.713",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913896,1720833039723,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.723",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913897,1720833039732,"fUST",-527.62,0.00024657,2,"2024-07-13T01:10:39.732",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913898,1720833039742,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.742",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913899,1720833039751,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.751",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913900,1720833039760,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.760",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913901,1720833039770,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.770",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913902,1720833039780,"fUST",-14600.89,0.00024657,2,"2024-07-13T01:10:39.780",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913903,1720833039790,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.790",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913904,1720833039799,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.799",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913905,1720833039808,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.808",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913906,1720833039818,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.818",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913907,1720833039948,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.948",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913908,1720833039960,"fUST",-515.11881733,0.00024657,2,"2024-07-13T01:10:39.960",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913909,1720833039969,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.969",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913911,1720833039979,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.979",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913913,1720833039990,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:39.990",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913914,1720833039999,"fUST",-587.94772779,0.00024657,2,"2024-07-13T01:10:39.999",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913916,1720833040009,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.009",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913918,1720833040019,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.019",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913920,1720833040029,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.029",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913922,1720833040038,"fUST",-1609.79,0.00024657,2,"2024-07-13T01:10:40.038",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913924,1720833040047,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.047",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913926,1720833040064,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.064",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913929,1720833040074,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.074",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913931,1720833040084,"fUST",-895.37,0.00024657,2,"2024-07-13T01:10:40.084",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913932,1720833040094,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.094",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913935,1720833040104,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.104",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913936,1720833040114,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.114",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913938,1720833040123,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.123",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913940,1720833040133,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.133",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913942,1720833040143,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.143",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913944,1720833040155,"fUST",-282.0957149,0.00024657,2,"2024-07-13T01:10:40.155",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913946,1720833040166,"fUST",-500.0,0.00024657,2,"2024-07-13T01:10:40.166",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913948,1720833040175,"fUST",-1072.38222714,0.00024921,3,"2024-07-13T01:10:40.175",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913950,1720833040186,"fUST",-500.0,0.0002493,2,"2024-07-13T01:10:40.186",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913952,1720833040195,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.195",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913954,1720833040206,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.206",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913956,1720833040215,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.215",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913958,1720833040225,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.225",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913960,1720833040234,"fUST",-490.07152482,0.00024931,2,"2024-07-13T01:10:40.234",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913962,1720833040243,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.243",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913964,1720833040253,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.253",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913966,1720833040262,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.262",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913968,1720833040271,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.271",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913970,1720833040280,"fUST",-497.42410924,0.00024931,2,"2024-07-13T01:10:40.280",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913972,1720833040290,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.290",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913975,1720833040300,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.300",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913976,1720833040310,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.310",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913979,1720833040320,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.320",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913981,1720833040329,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.329",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913982,1720833040338,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.338",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913984,1720833040347,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.347",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913986,1720833040357,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.357",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913988,1720833040366,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.366",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913990,1720833040376,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.376",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913992,1720833040386,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.386",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913994,1720833040395,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.395",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913997,1720833040405,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.405",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331913999,1720833040418,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.418",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914002,1720833040428,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.428",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914005,1720833040437,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.437",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914008,1720833040447,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.447",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914010,1720833040458,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.458",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914012,1720833040467,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.467",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914014,1720833040477,"fUST",-559.86,0.00024931,2,"2024-07-13T01:10:40.477",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914015,1720833040489,"fUST",-269.14879446,0.00024931,2,"2024-07-13T01:10:40.489",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914016,1720833040498,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.498",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914017,1720833040508,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.508",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914018,1720833040518,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.518",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914019,1720833040527,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.527",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914020,1720833040538,"fUST",-180.71087448,0.00024931,2,"2024-07-13T01:10:40.538",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914021,1720833040547,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.547",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914022,1720833040556,"fUST",-521.25482482,0.00024931,2,"2024-07-13T01:10:40.556",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914023,1720833040566,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.566",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914024,1720833040576,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.576",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914025,1720833040585,"fUST",-482.06938311,0.00024931,2,"2024-07-13T01:10:40.585",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914026,1720833040595,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.595",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914027,1720833040604,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.604",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914028,1720833040614,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.614",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914029,1720833040624,"fUST",-552.200709,0.00024931,2,"2024-07-13T01:10:40.624",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914030,1720833040634,"fUST",-221.91,0.00024931,2,"2024-07-13T01:10:40.634",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914031,1720833040643,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.643",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914032,1720833040652,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.652",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914033,1720833040662,"fUST",-635.59003926,0.00024931,2,"2024-07-13T01:10:40.662",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914035,1720833040671,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.671",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914036,1720833040680,"fUST",-1225.26,0.00024931,2,"2024-07-13T01:10:40.680",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914039,1720833040690,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.690",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914040,1720833040699,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.699",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914043,1720833040709,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.709",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914045,1720833040719,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.719",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914047,1720833040729,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.729",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914049,1720833040738,"fUST",-14600.89,0.00024931,2,"2024-07-13T01:10:40.738",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914051,1720833040747,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.747",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914052,1720833040757,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.757",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914054,1720833040767,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.767",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914056,1720833040776,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.776",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914058,1720833040786,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.786",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914059,1720833040796,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.796",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914061,1720833040805,"fUST",-1609.79,0.00024931,2,"2024-07-13T01:10:40.805",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914063,1720833040815,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.815",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914065,1720833040825,"fUST",-157.9148888,0.00024931,2,"2024-07-13T01:10:40.825",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914067,1720833040835,"fUST",-895.37,0.00024931,2,"2024-07-13T01:10:40.835",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914068,1720833040844,"fUST",-396.889684,0.00024931,2,"2024-07-13T01:10:40.844",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914069,1720833040854,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.854",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914070,1720833040863,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.863",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914072,1720833040873,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.873",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914073,1720833040882,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.882",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914074,1720833040892,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.892",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914075,1720833040902,"fUST",-500.0,0.00024931,2,"2024-07-13T01:10:40.902",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914076,1720833040912,"fUST",-229.27397426,0.00025056,2,"2024-07-13T01:10:40.912",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914077,1720833040922,"fUST",-341.14076539,0.00025177,2,"2024-07-13T01:10:40.922",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914078,1720833040931,"fUST",-1072.38222714,0.00025195,3,"2024-07-13T01:10:40.931",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914079,1720833040942,"fUST",-500.0,0.00025204,2,"2024-07-13T01:10:40.942",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914080,1720833040951,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:40.951",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914081,1720833040961,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:40.961",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914082,1720833040971,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:40.971",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914083,1720833040981,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:40.981",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914084,1720833040990,"fUST",-216.801362,0.00025205,2,"2024-07-13T01:10:40.990",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914085,1720833040999,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:40.999",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914086,1720833041010,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.010",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914087,1720833041024,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.024",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914088,1720833041034,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.034",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914089,1720833041043,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.043",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914090,1720833041053,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.053",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914091,1720833041071,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.071",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914092,1720833041085,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.085",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914093,1720833041095,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.095",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914094,1720833041105,"fUST",-307.59133802,0.00025205,2,"2024-07-13T01:10:41.105",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914095,1720833041120,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.120",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914096,1720833041130,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.130",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914097,1720833041141,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.141",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914098,1720833041151,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.151",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914099,1720833041161,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.161",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914100,1720833041170,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.170",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914101,1720833041180,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.180",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914102,1720833041190,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.190",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914103,1720833041201,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.201",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914104,1720833041211,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.211",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914105,1720833041221,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.221",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914106,1720833041231,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.231",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914107,1720833041241,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.241",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914108,1720833041251,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.251",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914109,1720833041261,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.261",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914110,1720833041271,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.271",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914111,1720833041281,"fUST",-1225.26,0.00025205,2,"2024-07-13T01:10:41.281",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914112,1720833041291,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.291",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914113,1720833041301,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.301",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914114,1720833041311,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.311",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914115,1720833041320,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.320",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914116,1720833041330,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.330",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914117,1720833041341,"fUST",-14600.89,0.00025205,2,"2024-07-13T01:10:41.341",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914118,1720833041351,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.351",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914119,1720833041360,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.360",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914120,1720833041371,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.371",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914121,1720833041381,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.381",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914122,1720833041391,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.391",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914123,1720833041401,"fUST",-1609.79,0.00025205,2,"2024-07-13T01:10:41.401",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914124,1720833041414,"fUST",-376.22930901,0.00025205,2,"2024-07-13T01:10:41.414",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914125,1720833041424,"fUST",-895.37,0.00025205,2,"2024-07-13T01:10:41.424",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914126,1720833041434,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.434",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914127,1720833041443,"fUST",-419.85657201,0.00025205,2,"2024-07-13T01:10:41.443",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914128,1720833041454,"fUST",-224.49838383,0.00025205,2,"2024-07-13T01:10:41.454",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914129,1720833041464,"fUST",-500.0,0.00025205,2,"2024-07-13T01:10:41.464",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914130,1720833041474,"fUST",-1072.38222714,0.00025469,3,"2024-07-13T01:10:41.474",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914131,1720833041486,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.486",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914132,1720833041496,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.496",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914133,1720833041506,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.506",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914134,1720833041517,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.517",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914135,1720833041533,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.533",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914136,1720833041544,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.544",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914137,1720833041559,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.559",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914138,1720833041569,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.569",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914139,1720833041578,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.578",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914140,1720833041588,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.588",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914141,1720833041599,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.599",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914142,1720833041611,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.611",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914143,1720833041621,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.621",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914144,1720833041631,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.631",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914145,1720833041641,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.641",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914146,1720833041651,"fUST",-1225.26,0.00025479,2,"2024-07-13T01:10:41.651",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914147,1720833041662,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.662",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914148,1720833041671,"fUST",-611.35946408,0.00025479,2,"2024-07-13T01:10:41.671",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914149,1720833041681,"fUST",-14600.89,0.00025479,2,"2024-07-13T01:10:41.681",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914150,1720833041691,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.691",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914151,1720833041700,"fUST",-1609.79,0.00025479,2,"2024-07-13T01:10:41.700",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914152,1720833041710,"fUST",-895.37,0.00025479,2,"2024-07-13T01:10:41.710",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914153,1720833041720,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.720",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914154,1720833041731,"fUST",-500.0,0.00025479,2,"2024-07-13T01:10:41.731",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914155,1720833041741,"fUST",-500.0,0.00025752,2,"2024-07-13T01:10:41.741",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914156,1720833041751,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.751",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914157,1720833041761,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.761",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914158,1720833041771,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.771",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914159,1720833041793,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.793",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914160,1720833041804,"fUST",-331.41184938,0.00025753,2,"2024-07-13T01:10:41.804",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914161,1720833041813,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.813",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914162,1720833041824,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.824",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914163,1720833041833,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.833",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914164,1720833041844,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.844",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914165,1720833041854,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.854",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914166,1720833041864,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.864",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914167,1720833041874,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.874",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914168,1720833041883,"fUST",-1225.26,0.00025753,2,"2024-07-13T01:10:41.883",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914169,1720833041893,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.893",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914170,1720833041902,"fUST",-14600.89,0.00025753,2,"2024-07-13T01:10:41.902",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914171,1720833041912,"fUST",-588.43463907,0.00025753,2,"2024-07-13T01:10:41.912",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914172,1720833041923,"fUST",-1609.79,0.00025753,2,"2024-07-13T01:10:41.923",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914173,1720833041934,"fUST",-895.37,0.00025753,2,"2024-07-13T01:10:41.934",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914174,1720833041944,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.944",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914175,1720833041955,"fUST",-500.0,0.00025753,2,"2024-07-13T01:10:41.955",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914176,1720833041964,"fUST",-212.89190535,0.00025902,2,"2024-07-13T01:10:41.964",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914177,1720833041974,"fUST",-212.89190535,0.00025902,2,"2024-07-13T01:10:41.974",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914178,1720833041984,"fUST",-154.37618471,0.00025973,2,"2024-07-13T01:10:41.984",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914179,1720833041994,"fUST",-154.74847446,0.00026,2,"2024-07-13T01:10:41.994",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914180,1720833042005,"fUST",-462.04040538,0.00026003,2,"2024-07-13T01:10:42.005",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914181,1720833042015,"fUST",-1072.38222714,0.00026017,3,"2024-07-13T01:10:42.015",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914182,1720833042026,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.026",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914183,1720833042036,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.036",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914184,1720833042046,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.046",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914185,1720833042056,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.056",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914186,1720833042066,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.066",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914187,1720833042076,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.076",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914188,1720833042085,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.085",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914189,1720833042095,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.095",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914190,1720833042104,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.104",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914191,1720833042114,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.114",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914192,1720833042124,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.124",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914193,1720833042134,"fUST",-1225.26,0.00026027,2,"2024-07-13T01:10:42.134",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914194,1720833042144,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.144",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914195,1720833042154,"fUST",-14600.89,0.00026027,2,"2024-07-13T01:10:42.154",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914196,1720833042164,"fUST",-1609.79,0.00026027,2,"2024-07-13T01:10:42.164",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914197,1720833042173,"fUST",-895.37,0.00026027,2,"2024-07-13T01:10:42.173",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914198,1720833042183,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.183",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914199,1720833042192,"fUST",-500.0,0.00026027,2,"2024-07-13T01:10:42.192",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914200,1720833042203,"fUST",-153.79107762,0.00026052,2,"2024-07-13T01:10:42.203",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914201,1720833042213,"fUST",-500.0,0.00026065,2,"2024-07-13T01:10:42.213",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914202,1720833042223,"fUST",-153.29155785,0.0002607,2,"2024-07-13T01:10:42.223",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914203,1720833042232,"fUST",-152.71751146,0.00026094,2,"2024-07-13T01:10:42.232",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914204,1720833042244,"fUST",-154.37618471,0.00026103,2,"2024-07-13T01:10:42.244",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914205,1720833042255,"fUST",-154.37618471,0.00026234,2,"2024-07-13T01:10:42.255",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914206,1720833042266,"fUST",-154.5944506,0.0002627,2,"2024-07-13T01:10:42.266",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914207,1720833042276,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.276",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914208,1720833042291,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.291",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914209,1720833042305,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.305",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914210,1720833042315,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.315",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914211,1720833042324,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.324",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914212,1720833042334,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.334",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914213,1720833042343,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.343",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914214,1720833042353,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.353",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914215,1720833042363,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.363",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914216,1720833042373,"fUST",-152.71751146,0.00026301,2,"2024-07-13T01:10:42.373",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914217,1720833042383,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.383",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914218,1720833042393,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.393",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914219,1720833042402,"fUST",-1225.26,0.00026301,2,"2024-07-13T01:10:42.402",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914220,1720833042415,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.415",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914221,1720833042425,"fUST",-14600.89,0.00026301,2,"2024-07-13T01:10:42.425",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914222,1720833042434,"fUST",-1609.79,0.00026301,2,"2024-07-13T01:10:42.434",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914223,1720833042444,"fUST",-895.37,0.00026301,2,"2024-07-13T01:10:42.444",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914224,1720833042454,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.454",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914225,1720833042464,"fUST",-500.0,0.00026301,2,"2024-07-13T01:10:42.464",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914226,1720833042474,"fUST",-150.42453829,0.00026336,2,"2024-07-13T01:10:42.474",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914227,1720833042484,"fUST",-150.42453829,0.00026343,2,"2024-07-13T01:10:42.484",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914228,1720833042497,"fUST",-150.42453829,0.00026363,2,"2024-07-13T01:10:42.497",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914229,1720833042507,"fUST",-153.79107762,0.00026374,2,"2024-07-13T01:10:42.507",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914230,1720833042517,"fUST",-150.42453829,0.00026381,2,"2024-07-13T01:10:42.517",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914231,1720833042527,"fUST",-167.21919922,0.00026401,2,"2024-07-13T01:10:42.527",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914232,1720833042542,"fUST",-154.5944506,0.00026426,2,"2024-07-13T01:10:42.542",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914236,1720833042552,"fUST",-250.0,0.00026444,2,"2024-07-13T01:10:42.552",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914240,1720833042562,"fUST",-153.29155785,0.0002646,2,"2024-07-13T01:10:42.562",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914244,1720833042571,"fUST",-1406.0,0.00026497,2,"2024-07-13T01:10:42.571",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914248,1720833042581,"fUST",-150.0,0.000265,2,"2024-07-13T01:10:42.581",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914250,1720833042591,"fUST",-154.37618471,0.00026514,2,"2024-07-13T01:10:42.591",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914252,1720833042600,"fUST",-150.79426912,0.00026562,2,"2024-07-13T01:10:42.600",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914254,1720833042610,"fUST",-1072.38222714,0.00026565,3,"2024-07-13T01:10:42.610",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914256,1720833042619,"fUST",-160.0,0.00026572,3,"2024-07-13T01:10:42.619",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914258,1720833042631,"fUST",-500.0,0.00026574,2,"2024-07-13T01:10:42.631",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914259,1720833042642,"fUST",-153.29155785,0.00026574,2,"2024-07-13T01:10:42.642",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914260,1720833042652,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.652",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914261,1720833042662,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.662",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914262,1720833042672,"fUST",-540.55926025,0.00026575,2,"2024-07-13T01:10:42.672",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914263,1720833042682,"fUST",-494.14,0.00026575,2,"2024-07-13T01:10:42.682",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914264,1720833042693,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.693",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914265,1720833042703,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.703",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914268,1720833042713,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.713",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914270,1720833042722,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.722",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914272,1720833042732,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.732",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914274,1720833042742,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.742",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914276,1720833042752,"fUST",-432.81561678,0.00026575,2,"2024-07-13T01:10:42.752",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914278,1720833042762,"fUST",-1225.26,0.00026575,2,"2024-07-13T01:10:42.762",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914280,1720833042771,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.771",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914282,1720833042783,"fUST",-14600.89,0.00026575,2,"2024-07-13T01:10:42.783",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914284,1720833042792,"fUST",-1609.79,0.00026575,2,"2024-07-13T01:10:42.792",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914287,1720833042802,"fUST",-895.37,0.00026575,2,"2024-07-13T01:10:42.802",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914289,1720833042812,"fUST",-329.58069575,0.00026575,2,"2024-07-13T01:10:42.812",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914291,1720833042822,"fUST",-500.0,0.00026575,2,"2024-07-13T01:10:42.822",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914293,1720833042831,"fUST",-462.04040538,0.00026621,2,"2024-07-13T01:10:42.831",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914294,1720833042841,"fUST",-150.0,0.00026671,2,"2024-07-13T01:10:42.841",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914296,1720833042850,"fUST",-154.5944506,0.00026681,2,"2024-07-13T01:10:42.850",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914298,1720833042860,"fUST",-492.28674094,0.00026688,2,"2024-07-13T01:10:42.860",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914299,1720833042870,"fUST",-153.79107762,0.00026693,2,"2024-07-13T01:10:42.870",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914300,1720833042879,"fUST",-160.0,0.00026704,4,"2024-07-13T01:10:42.879",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914301,1720833042889,"fUST",-492.28674094,0.00026744,2,"2024-07-13T01:10:42.889",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914303,1720833042898,"fUST",-153.29155785,0.00026748,2,"2024-07-13T01:10:42.898",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914305,1720833042908,"fUST",-579.85391068,0.00026818,2,"2024-07-13T01:10:42.908",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914307,1720833042917,"fUST",-492.28674094,0.00026818,2,"2024-07-13T01:10:42.917",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914309,1720833042927,"fUST",-160.0,0.00026836,5,"2024-07-13T01:10:42.927",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914310,1720833042937,"fUST",-1072.38222714,0.00026839,3,"2024-07-13T01:10:42.937",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914311,1720833042946,"fUST",-500.0,0.00026849,2,"2024-07-13T01:10:42.946",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914312,1720833042956,"fUST",-400.0,0.00026849,2,"2024-07-13T01:10:42.956",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914313,1720833042966,"fUST",-500.0,0.00026849,2,"2024-07-13T01:10:42.966",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914314,1720833042976,"fUST",-500.0,0.00026849,2,"2024-07-13T01:10:42.976",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914315,1720833042986,"fUST",-500.0,0.00026849,2,"2024-07-13T01:10:42.986",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914316,1720833042995,"fUST",-593.58912107,0.00026849,2,"2024-07-13T01:10:42.995",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914317,1720833043005,"fUST",-500.0,0.00026849,2,"2024-07-13T01:10:43.005",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914318,1720833043015,"fUST",-500.0,0.00026849,2,"2024-07-13T01:10:43.015",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914319,1720833043026,"fUST",-1225.26,0.00026849,2,"2024-07-13T01:10:43.026",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914320,1720833043036,"fUST",-500.0,0.00026849,2,"2024-07-13T01:10:43.036",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914322,1720833043046,"fUST",-14600.89,0.00026849,2,"2024-07-13T01:10:43.046",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914323,1720833043174,"fUST",-1609.79,0.00026849,2,"2024-07-13T01:10:43.174",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914324,1720833043184,"fUST",-895.37,0.00026849,2,"2024-07-13T01:10:43.184",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914325,1720833043194,"fUST",-589.19207743,0.00026849,2,"2024-07-13T01:10:43.194",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914326,1720833043204,"fUST",-492.28674094,0.00026911,2,"2024-07-13T01:10:43.204",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914327,1720833043213,"fUST",-492.28674094,0.00026935,2,"2024-07-13T01:10:43.213",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914328,1720833043223,"fUST",-160.0,0.00026968,6,"2024-07-13T01:10:43.223",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914329,1720833043233,"fUST",-154.37618471,0.00026977,2,"2024-07-13T01:10:43.233",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914330,1720833043242,"fUST",-492.28674094,0.00026985,2,"2024-07-13T01:10:43.242",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914331,1720833043252,"fUST",-462.04040538,0.00026998,2,"2024-07-13T01:10:43.252",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914332,1720833043261,"fUST",-492.28674094,0.00027041,2,"2024-07-13T01:10:43.261",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914333,1720833043271,"fUST",-150.79426912,0.00027048,2,"2024-07-13T01:10:43.271",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914335,1720833043281,"fUST",-153.79107762,0.0002708,2,"2024-07-13T01:10:43.281",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914336,1720833043291,"fUST",-160.0,0.000271,7,"2024-07-13T01:10:43.291",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914337,1720833043301,"fUST",-500.0,0.00027122,2,"2024-07-13T01:10:43.301",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914338,1720833043311,"fUST",-500.0,0.00027123,2,"2024-07-13T01:10:43.311",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914339,1720833043322,"fUST",-500.0,0.00027123,2,"2024-07-13T01:10:43.322",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914340,1720833043332,"fUST",-500.0,0.00027123,2,"2024-07-13T01:10:43.332",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914341,1720833043342,"fUST",-500.0,0.00027123,2,"2024-07-13T01:10:43.342",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914342,1720833043351,"fUST",-644.38769891,0.00027123,2,"2024-07-13T01:10:43.351",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914343,1720833043361,"fUST",-500.0,0.00027123,2,"2024-07-13T01:10:43.361",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914344,1720833043370,"fUST",-1225.26,0.00027123,2,"2024-07-13T01:10:43.370",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914345,1720833043379,"fUST",-500.0,0.00027123,2,"2024-07-13T01:10:43.379",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914346,1720833043389,"fUST",-14600.89,0.00027123,2,"2024-07-13T01:10:43.389",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914347,1720833043398,"fUST",-1609.79,0.00027123,2,"2024-07-13T01:10:43.398",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914348,1720833043408,"fUST",-895.37,0.00027123,2,"2024-07-13T01:10:43.408",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914349,1720833043421,"fUST",-168.9575777,0.00027123,2,"2024-07-13T01:10:43.421",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914350,1720833043430,"fUST",-462.04040538,0.00027159,2,"2024-07-13T01:10:43.430",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914351,1720833043439,"fUST",-154.37618471,0.00027163,2,"2024-07-13T01:10:43.439",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914352,1720833043449,"fUST",-462.04040538,0.00027192,2,"2024-07-13T01:10:43.449",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914353,1720833043459,"fUST",-364.191177,0.00027195,2,"2024-07-13T01:10:43.459",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914354,1720833043469,"fUST",-462.04040538,0.00027197,2,"2024-07-13T01:10:43.469",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914355,1720833043478,"fUST",-160.0,0.00027232,8,"2024-07-13T01:10:43.478",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914356,1720833043489,"fUST",-154.37618471,0.0002728,2,"2024-07-13T01:10:43.489",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914357,1720833043499,"fUST",-153.29155785,0.0002729,2,"2024-07-13T01:10:43.499",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914358,1720833043508,"fUST",-150.79426912,0.00027355,2,"2024-07-13T01:10:43.508",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914359,1720833043518,"fUST",-160.0,0.00027364,9,"2024-07-13T01:10:43.518",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914360,1720833043528,"fUST",-492.28674094,0.00027377,2,"2024-07-13T01:10:43.528",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914361,1720833043538,"fUST",-1072.38222714,0.00027387,3,"2024-07-13T01:10:43.538",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914362,1720833043548,"fUST",-500.0,0.00027396,2,"2024-07-13T01:10:43.548",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914363,1720833043558,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.558",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914364,1720833043567,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.567",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914365,1720833043577,"fUST",-456.76392735,0.00027397,2,"2024-07-13T01:10:43.577",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914366,1720833043586,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.586",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914367,1720833043596,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.596",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914368,1720833043605,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.605",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914369,1720833043614,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.614",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914370,1720833043624,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.624",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914371,1720833043633,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.633",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914372,1720833043642,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.642",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914373,1720833043651,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.651",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914374,1720833043661,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.661",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914375,1720833043670,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.670",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914376,1720833043679,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.679",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914377,1720833043688,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.688",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914378,1720833043697,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.697",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914379,1720833043707,"fUST",-460.87534613,0.00027397,2,"2024-07-13T01:10:43.707",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914380,1720833043717,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.717",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914381,1720833043726,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.726",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914382,1720833043735,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.735",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914383,1720833043745,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.745",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914384,1720833043754,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.754",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914385,1720833043763,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.763",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914386,1720833043772,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.772",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914387,1720833043783,"fUST",-300.0,0.00027397,2,"2024-07-13T01:10:43.783",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914388,1720833043793,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.793",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914389,1720833043802,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.802",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914390,1720833043812,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.812",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914391,1720833043821,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.821",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914392,1720833043830,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.830",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914393,1720833043839,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.839",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914394,1720833043848,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.848",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914395,1720833043858,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.858",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914396,1720833043867,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.867",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914397,1720833043876,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.876",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914398,1720833043885,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.885",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914399,1720833043894,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.894",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914400,1720833043904,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.904",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914401,1720833043913,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.913",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914402,1720833043922,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.922",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914403,1720833043931,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.931",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914404,1720833043941,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.941",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914405,1720833043950,"fUST",-511.57,0.00027397,2,"2024-07-13T01:10:43.950",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914406,1720833043960,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.960",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914407,1720833043970,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.970",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914408,1720833043979,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.979",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914409,1720833043989,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:43.989",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914410,1720833043999,"fUST",-1225.26,0.00027397,2,"2024-07-13T01:10:43.999",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914411,1720833044009,"fUST",-500.0,0.00027397,2,"2024-07-13T01:10:44.009",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914412,1720833044018,"fUST",-14600.89,0.00027397,2,"2024-07-13T01:10:44.018",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914413,1720833044029,"fUST",-1609.79,0.00027397,2,"2024-07-13T01:10:44.029",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914414,1720833044038,"fUST",-895.37,0.00027397,2,"2024-07-13T01:10:44.038",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914415,1720833044047,"fUST",-336.78649297,0.000274,2,"2024-07-13T01:10:44.047",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914416,1720833044057,"fUST",-157.95591486,0.00027403,2,"2024-07-13T01:10:44.057",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914417,1720833044066,"fUST",-154.37618471,0.00027415,2,"2024-07-13T01:10:44.066",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914418,1720833044076,"fUST",-154.37618471,0.00027475,2,"2024-07-13T01:10:44.076",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914419,1720833044085,"fUST",-160.0,0.00027496,10,"2024-07-13T01:10:44.085",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914420,1720833044094,"fUST",-153.79107762,0.00027532,2,"2024-07-13T01:10:44.094",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914421,1720833044104,"fUST",-492.28674094,0.00027559,2,"2024-07-13T01:10:44.104",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914422,1720833044113,"fUST",-150.79426912,0.00027565,2,"2024-07-13T01:10:44.113",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914423,1720833044122,"fUST",-579.85391068,0.00027571,2,"2024-07-13T01:10:44.122",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914424,1720833044132,"fUST",-150.42453829,0.00027615,2,"2024-07-13T01:10:44.132",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914425,1720833044141,"fUST",-160.0,0.00027628,11,"2024-07-13T01:10:44.141",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914426,1720833044150,"fUST",-462.04040538,0.00027633,2,"2024-07-13T01:10:44.150",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914427,1720833044160,"fUST",-151.0,0.00027666,2,"2024-07-13T01:10:44.160",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914428,1720833044169,"fUST",-134.1726885,0.00027666,2,"2024-07-13T01:10:44.169",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914444,1720833046440,"fUST",-156.42124676,0.00023455,2,"2024-07-13T01:10:46.440",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914445,1720833046450,"fUST",-466.18151642,0.00024657,2,"2024-07-13T01:10:46.450",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914453,1720833493104,"fUST",1493.61,0.00026574,19,"2024-07-13T01:18:13.104",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914454,1720833493129,"fUST",1493.61,0.00026574,19,"2024-07-13T01:18:13.129",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914455,1720833524870,"fUST",215.85310535,0.00025,19,"2024-07-13T01:18:44.870",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914456,1720833524895,"fUST",215.85310535,0.00025,19,"2024-07-13T01:18:44.895",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914464,1720833938167,"fUST",-229.17129957,0.00018899,2,"2024-07-13T01:25:38.167",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914466,1720833955430,"fUST",567.0,0.000252,120,"2024-07-13T01:25:55.430",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914468,1720834023080,"fUST",42242.98525417,0.00016255,2,"2024-07-13T01:27:03.080",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914469,1720834025185,"fUST",-277.0,0.00018898,2,"2024-07-13T01:27:05.185",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914470,1720834025206,"fUST",-154.83742071,0.00018899,2,"2024-07-13T01:27:05.206",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914471,1720834025229,"fUST",-363.195253,0.00021096,2,"2024-07-13T01:27:05.229",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914472,1720834025252,"fUST",-154.59033561,0.0002243,2,"2024-07-13T01:27:05.252",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914473,1720834025276,"fUST",-429.95227741,0.00022579,2,"2024-07-13T01:27:05.276",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914474,1720834025298,"fUST",-154.62117811,0.00022579,2,"2024-07-13T01:27:05.298",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914475,1720834025319,"fUST",-174.9858022,0.00022584,2,"2024-07-13T01:27:05.319",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914476,1720834025340,"fUST",-882.853894,0.00022907,2,"2024-07-13T01:27:05.340",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914479,1720834051112,"fUST",-961.57301811,0.00020484,2,"2024-07-13T01:27:31.112",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914480,1720834051134,"fUST",-740.6664262,0.0002243,2,"2024-07-13T01:27:31.134",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914481,1720834051157,"fUST",-154.62117811,0.00022579,2,"2024-07-13T01:27:31.157",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914482,1720834051178,"fUST",-212.96663992,0.00022579,2,"2024-07-13T01:27:31.178",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914484,1720834147121,"fUST",-150.0,0.00018899,2,"2024-07-13T01:29:07.121",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914485,1720834155153,"fUST",-1970.89593023,0.00018899,2,"2024-07-13T01:29:15.153",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914486,1720834155179,"fUST",-934.8017749,0.00021095,2,"2024-07-13T01:29:15.179",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914487,1720834155203,"fUST",-154.62117811,0.00021917,2,"2024-07-13T01:29:15.203",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914488,1720834155226,"fUST",-202.89614878,0.0002243,2,"2024-07-13T01:29:15.226",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914489,1720834155247,"fUST",-318.92327881,0.0002243,2,"2024-07-13T01:29:15.247",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914490,1720834155267,"fUST",-250.0,0.00022569,2,"2024-07-13T01:29:15.267",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914491,1720834155288,"fUST",-317.96188201,0.00022579,2,"2024-07-13T01:29:15.288",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914492,1720834155310,"fUST",-306.4015225,0.00022579,2,"2024-07-13T01:29:15.310",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914493,1720834155331,"fUST",-506.61275967,0.00022579,2,"2024-07-13T01:29:15.331",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914494,1720834155352,"fUST",-1000.0,0.00022579,2,"2024-07-13T01:29:15.352",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914693,1720834233977,"fUST",-398.8,0.00023123,2,"2024-07-13T01:30:33.977",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914696,1720834233990,"fUST",-4362.2858752,0.00023123,2,"2024-07-13T01:30:33.990",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914698,1720834234000,"fUST",-156.42124676,0.00023453,2,"2024-07-13T01:30:34.000",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914700,1720834234010,"fUST",-610.54008661,0.00023453,2,"2024-07-13T01:30:34.010",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914702,1720834234019,"fUST",-162.004425,0.00023527,2,"2024-07-13T01:30:34.019",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914704,1720834234029,"fUST",-240.20078219,0.00024481,2,"2024-07-13T01:30:34.029",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914706,1720834234038,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:34.038",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914708,1720834234048,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:34.048",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914710,1720834234057,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:34.057",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914712,1720834234067,"fUST",-502.6,0.00024657,2,"2024-07-13T01:30:34.067",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914714,1720834234076,"fUST",-2406.65109386,0.00024657,2,"2024-07-13T01:30:34.076",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914716,1720834234088,"fUST",-258.70000001,0.00024657,2,"2024-07-13T01:30:34.088",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914767,1720834238576,"fUST",-14452.65890613,0.00024657,2,"2024-07-13T01:30:38.576",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914768,1720834238586,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:38.586",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914769,1720834238596,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:38.596",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914770,1720834238606,"fUST",-1878.09,0.00024657,2,"2024-07-13T01:30:38.606",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914771,1720834238615,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:38.615",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914772,1720834238624,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:38.624",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914773,1720834238635,"fUST",-339.71798854,0.00024657,2,"2024-07-13T01:30:38.635",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914774,1720834238645,"fUST",-173.13312301,0.00024657,2,"2024-07-13T01:30:38.645",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914775,1720834238655,"fUST",-965.35,0.00024657,2,"2024-07-13T01:30:38.655",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914776,1720834238669,"fUST",-500.0,0.00024657,2,"2024-07-13T01:30:38.669",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914777,1720834238678,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.678",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914778,1720834238687,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.687",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914779,1720834238696,"fUST",-352.39395325,0.00024928,2,"2024-07-13T01:30:38.696",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914780,1720834238706,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.706",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914781,1720834238716,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.716",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914782,1720834238727,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.727",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914783,1720834238738,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.738",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914784,1720834238747,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.747",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914785,1720834238757,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.757",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914786,1720834238767,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.767",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914787,1720834238777,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.777",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914788,1720834238787,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.787",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914789,1720834238796,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.796",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914790,1720834238805,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.805",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914791,1720834238814,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.814",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914792,1720834238824,"fUST",-1463.39,0.00024928,2,"2024-07-13T01:30:38.824",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914793,1720834238835,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.835",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914794,1720834238845,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.845",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914795,1720834238854,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.854",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914796,1720834238864,"fUST",-500.0,0.00024928,2,"2024-07-13T01:30:38.864",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914797,1720834238874,"fUST",-243.99646863,0.00024928,2,"2024-07-13T01:30:38.874",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914798,1720834238884,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:38.884",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914799,1720834238893,"fUST",-512.16,0.00024929,2,"2024-07-13T01:30:38.893",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914800,1720834239027,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.027",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914801,1720834239036,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.036",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914802,1720834239046,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.046",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914803,1720834239056,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.056",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914804,1720834239066,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.066",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914805,1720834239075,"fUST",-387.17671969,0.00024929,2,"2024-07-13T01:30:39.075",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914806,1720834239084,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.084",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914807,1720834239093,"fUST",-553.13508304,0.00024929,2,"2024-07-13T01:30:39.093",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914808,1720834239103,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.103",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914809,1720834239113,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.113",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914810,1720834239122,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.122",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914811,1720834239131,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.131",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914812,1720834239140,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.140",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914813,1720834239149,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.149",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914814,1720834239159,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.159",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914815,1720834239168,"fUST",-162.39306937,0.00024929,2,"2024-07-13T01:30:39.168",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914816,1720834239178,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.178",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914817,1720834239188,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.188",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914818,1720834239197,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.197",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914819,1720834239207,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.207",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914820,1720834239216,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.216",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914821,1720834239226,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.226",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914822,1720834239235,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.235",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914823,1720834239245,"fUST",-500.0,0.00024929,2,"2024-07-13T01:30:39.245",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914824,1720834239254,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.254",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914825,1720834239263,"fUST",-613.86644046,0.0002493,2,"2024-07-13T01:30:39.263",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914826,1720834239273,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.273",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914827,1720834239282,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.282",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914828,1720834239291,"fUST",-1261.96,0.0002493,2,"2024-07-13T01:30:39.291",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914829,1720834239301,"fUST",-344.52118819,0.0002493,2,"2024-07-13T01:30:39.301",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914830,1720834239310,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.310",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914831,1720834239319,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.319",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914832,1720834239328,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.328",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914833,1720834239338,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.338",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914834,1720834239347,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.347",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914835,1720834239356,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.356",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914836,1720834239366,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.366",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914837,1720834239375,"fUST",-388.87625302,0.0002493,2,"2024-07-13T01:30:39.375",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914838,1720834239385,"fUST",-451.32779719,0.0002493,2,"2024-07-13T01:30:39.385",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914839,1720834239394,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.394",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914840,1720834239404,"fUST",-1500.0,0.0002493,2,"2024-07-13T01:30:39.404",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914841,1720834239413,"fUST",-500.0,0.0002493,2,"2024-07-13T01:30:39.413",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914842,1720834239423,"fUST",-565.16,0.0002493,2,"2024-07-13T01:30:39.423",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914843,1720834239432,"fUST",-500.0,0.00024931,2,"2024-07-13T01:30:39.432",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914844,1720834239441,"fUST",-500.0,0.00024931,2,"2024-07-13T01:30:39.441",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914845,1720834239450,"fUST",-500.0,0.00024931,2,"2024-07-13T01:30:39.450",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914846,1720834239459,"fUST",-502.6,0.00024931,2,"2024-07-13T01:30:39.459",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914847,1720834239469,"fUST",-17118.01,0.00024931,2,"2024-07-13T01:30:39.469",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914848,1720834239479,"fUST",-500.0,0.00024931,2,"2024-07-13T01:30:39.479",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914849,1720834239488,"fUST",-1878.09,0.00024931,2,"2024-07-13T01:30:39.488",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914850,1720834239497,"fUST",-500.0,0.00024931,2,"2024-07-13T01:30:39.497",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914851,1720834239507,"fUST",-500.0,0.00024931,2,"2024-07-13T01:30:39.507",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914852,1720834239516,"fUST",-965.35,0.00024931,2,"2024-07-13T01:30:39.516",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914853,1720834239525,"fUST",-500.0,0.00024931,2,"2024-07-13T01:30:39.525",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914854,1720834239536,"fUST",-6250.8595608,0.0002499,3,"2024-07-13T01:30:39.536",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914855,1720834239545,"fUST",-1581.0737893,0.00025,19,"2024-07-13T01:30:39.545",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914856,1720834239554,"fUST",-189.34947455,0.00025,2,"2024-07-13T01:30:39.554",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914857,1720834239563,"fUST",-243122.29512326,0.00025,2,"2024-07-13T01:30:39.563",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914858,1720834239573,"fUST",-22183.481315,0.00025,2,"2024-07-13T01:30:39.573",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914859,1720834239583,"fUST",-608.84660623,0.00025102,2,"2024-07-13T01:30:39.583",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914860,1720834239592,"fUST",-229.27397426,0.00025168,2,"2024-07-13T01:30:39.592",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914861,1720834239601,"fUST",-1250.17191216,0.00025183,3,"2024-07-13T01:30:39.601",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914862,1720834239611,"fUST",-1250.17191216,0.00025194,3,"2024-07-13T01:30:39.611",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914863,1720834239620,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.620",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914864,1720834239630,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.630",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914865,1720834239639,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.639",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914866,1720834239649,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.649",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914867,1720834239660,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.660",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914868,1720834239671,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.671",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914869,1720834239680,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.680",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914870,1720834239689,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.689",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914871,1720834239698,"fUST",-382.01225289,0.00025202,2,"2024-07-13T01:30:39.698",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914872,1720834239708,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.708",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914873,1720834239717,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.717",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914874,1720834239727,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.727",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914875,1720834239738,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.738",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914876,1720834239748,"fUST",-1463.39,0.00025202,2,"2024-07-13T01:30:39.748",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914877,1720834239757,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.757",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914878,1720834239766,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.766",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914879,1720834239776,"fUST",-293.13997319,0.00025202,2,"2024-07-13T01:30:39.776",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914880,1720834239790,"fUST",-500.0,0.00025202,2,"2024-07-13T01:30:39.790",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914881,1720834239800,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.800",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914882,1720834239809,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.809",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914883,1720834239818,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.818",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914884,1720834239827,"fUST",-511.26441348,0.00025203,2,"2024-07-13T01:30:39.827",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914885,1720834239839,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.839",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914886,1720834239849,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.849",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914887,1720834239860,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.860",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914888,1720834239870,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.870",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914889,1720834239879,"fUST",-641.39485976,0.00025203,2,"2024-07-13T01:30:39.879",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914890,1720834239888,"fUST",-647.99534177,0.00025203,2,"2024-07-13T01:30:39.888",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914891,1720834239897,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.897",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914892,1720834239910,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.910",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914893,1720834239920,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.920",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914894,1720834239932,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.932",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914895,1720834239942,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.942",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914896,1720834239951,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.951",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914897,1720834239959,"fUST",-500.0,0.00025203,2,"2024-07-13T01:30:39.959",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914898,1720834239968,"fUST",-315.87454827,0.00025204,2,"2024-07-13T01:30:39.968",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914899,1720834239977,"fUST",-500.0,0.00025204,2,"2024-07-13T01:30:39.977",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914900,1720834239986,"fUST",-1261.96,0.00025204,2,"2024-07-13T01:30:39.986",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914901,1720834239995,"fUST",-557.83,0.00025204,2,"2024-07-13T01:30:39.995",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914902,1720834240005,"fUST",-168.13,0.00025204,2,"2024-07-13T01:30:40.005",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914903,1720834240013,"fUST",-500.0,0.00025204,2,"2024-07-13T01:30:40.013",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914904,1720834240022,"fUST",-500.0,0.00025204,2,"2024-07-13T01:30:40.022",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914905,1720834240032,"fUST",-500.0,0.00025204,2,"2024-07-13T01:30:40.032",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914906,1720834240041,"fUST",-633.68987446,0.00025204,2,"2024-07-13T01:30:40.041",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914907,1720834240050,"fUST",-500.0,0.00025204,2,"2024-07-13T01:30:40.050",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914908,1720834240058,"fUST",-500.0,0.00025204,2,"2024-07-13T01:30:40.058",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914909,1720834240068,"fUST",-500.0,0.00025204,2,"2024-07-13T01:30:40.068",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914910,1720834240077,"fUST",-565.16,0.00025204,2,"2024-07-13T01:30:40.077",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914911,1720834240086,"fUST",-500.0,0.00025205,2,"2024-07-13T01:30:40.086",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914912,1720834240095,"fUST",-500.0,0.00025205,2,"2024-07-13T01:30:40.095",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914913,1720834240104,"fUST",-500.0,0.00025205,2,"2024-07-13T01:30:40.104",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914914,1720834240113,"fUST",-502.6,0.00025205,2,"2024-07-13T01:30:40.113",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914915,1720834240123,"fUST",-17118.01,0.00025205,2,"2024-07-13T01:30:40.123",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914916,1720834240132,"fUST",-500.0,0.00025205,2,"2024-07-13T01:30:40.132",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914917,1720834240141,"fUST",-1878.09,0.00025205,2,"2024-07-13T01:30:40.141",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914918,1720834240150,"fUST",-500.0,0.00025205,2,"2024-07-13T01:30:40.150",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914919,1720834240159,"fUST",-965.35,0.00025205,2,"2024-07-13T01:30:40.159",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914921,1720834240168,"fUST",-500.0,0.00025205,2,"2024-07-13T01:30:40.168",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914922,1720834240177,"fUST",-395.44259624,0.0002525,7,"2024-07-13T01:30:40.177",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914924,1720834240187,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.187",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914925,1720834240196,"fUST",-441.87920823,0.00025476,2,"2024-07-13T01:30:40.196",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914926,1720834240205,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.205",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914927,1720834240214,"fUST",-477.06665855,0.00025476,2,"2024-07-13T01:30:40.214",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914928,1720834240223,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.223",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914929,1720834240232,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.232",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914930,1720834240241,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.241",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914931,1720834240251,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.251",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914932,1720834240260,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.260",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914933,1720834240270,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.270",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914934,1720834240279,"fUST",-603.66713942,0.00025476,2,"2024-07-13T01:30:40.279",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914935,1720834240289,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.289",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914936,1720834240298,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.298",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914937,1720834240307,"fUST",-1463.39,0.00025476,2,"2024-07-13T01:30:40.307",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914939,1720834240317,"fUST",-500.0,0.00025476,2,"2024-07-13T01:30:40.317",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914941,1720834240326,"fUST",-213.54245773,0.00025476,2,"2024-07-13T01:30:40.326",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914942,1720834240335,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.335",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914943,1720834240344,"fUST",-400.0,0.00025477,2,"2024-07-13T01:30:40.344",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914944,1720834240354,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.354",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914945,1720834240363,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.363",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914946,1720834240372,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.372",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914947,1720834240381,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.381",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914948,1720834240391,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.391",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914949,1720834240400,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.400",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914950,1720834240409,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.409",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914951,1720834240418,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.418",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914952,1720834240428,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.428",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914953,1720834240437,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.437",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914954,1720834240446,"fUST",-500.0,0.00025477,2,"2024-07-13T01:30:40.446",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914956,1720834240455,"fUST",-500.0,0.00025478,2,"2024-07-13T01:30:40.455",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914958,1720834240465,"fUST",-1261.96,0.00025478,2,"2024-07-13T01:30:40.465",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914959,1720834240475,"fUST",-500.0,0.00025478,2,"2024-07-13T01:30:40.475",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914961,1720834240484,"fUST",-500.0,0.00025478,2,"2024-07-13T01:30:40.484",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914963,1720834240493,"fUST",-168.86232943,0.00025478,2,"2024-07-13T01:30:40.493",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914965,1720834240502,"fUST",-500.0,0.00025478,2,"2024-07-13T01:30:40.502",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914966,1720834240511,"fUST",-500.0,0.00025478,2,"2024-07-13T01:30:40.511",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914967,1720834240521,"fUST",-565.16,0.00025478,2,"2024-07-13T01:30:40.521",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914968,1720834240530,"fUST",-208.80140146,0.00025479,2,"2024-07-13T01:30:40.530",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914969,1720834240539,"fUST",-500.0,0.00025479,2,"2024-07-13T01:30:40.539",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914970,1720834240548,"fUST",-500.0,0.00025479,2,"2024-07-13T01:30:40.548",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914971,1720834240557,"fUST",-502.6,0.00025479,2,"2024-07-13T01:30:40.557",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914972,1720834240566,"fUST",-17118.01,0.00025479,2,"2024-07-13T01:30:40.566",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914973,1720834240575,"fUST",-454.58967797,0.00025479,2,"2024-07-13T01:30:40.575",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914974,1720834240585,"fUST",-1878.09,0.00025479,2,"2024-07-13T01:30:40.585",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914976,1720834240594,"fUST",-500.0,0.00025479,2,"2024-07-13T01:30:40.594",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914977,1720834240603,"fUST",-965.35,0.00025479,2,"2024-07-13T01:30:40.603",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914979,1720834240613,"fUST",-500.0,0.00025479,2,"2024-07-13T01:30:40.613",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914980,1720834240622,"fUST",-961.57301811,0.00025484,2,"2024-07-13T01:30:40.622",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914981,1720834240632,"fUST",-17761.55689017,0.000255,5,"2024-07-13T01:30:40.632",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914982,1720834240641,"fUST",-612.92200542,0.000255,5,"2024-07-13T01:30:40.641",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914983,1720834240651,"fUST",-10538.27671944,0.000255,2,"2024-07-13T01:30:40.651",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914984,1720834240666,"fUST",-462.4260715,0.000255,2,"2024-07-13T01:30:40.666",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331914985,1720834240902,"fUST",-103.33798423,0.0002499,3,"2024-07-13T01:30:40.902",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915057,1720834247349,"fUST",-261.81,0.00024927,2,"2024-07-13T01:30:47.349",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915059,1720834252558,"fUST",240.69642,0.00022579,2,"2024-07-13T01:30:52.558",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915060,1720834252582,"fUST",148.52448811,0.00022579,2,"2024-07-13T01:30:52.582",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915066,1720834516193,"fUST",4727.36014952,0.00016255,2,"2024-07-13T01:35:16.193",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915072,1720834747809,"fUST",2138.56157091,0.00016255,2,"2024-07-13T01:39:07.809",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915073,1720834792261,"fUST",56286.601531,0.00016254,2,"2024-07-13T01:39:52.261",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915074,1720834807156,"fUST",154.82133638,0.00016255,2,"2024-07-13T01:40:07.156",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915075,1720834811318,"fUST",1627.66899046,0.00016255,2,"2024-07-13T01:40:11.318",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915077,1720834839628,"fUST",3096.35339718,0.00016255,2,"2024-07-13T01:40:39.628",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915080,1720834922366,"fUST",166.77222742,0.00016255,2,"2024-07-13T01:42:02.366",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915081,1720834928486,"fUST",2572.00452259,0.00016255,2,"2024-07-13T01:42:08.486",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915082,1720834934412,"fUST",574.3471205,0.00016255,2,"2024-07-13T01:42:14.412",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915083,1720835031530,"fUST",741.51898683,0.00016255,2,"2024-07-13T01:43:51.530",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915085,1720835062599,"fUST",2673.41041908,0.00016255,2,"2024-07-13T01:44:22.599",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915088,1720835124633,"fUST",526.00807651,0.00016255,2,"2024-07-13T01:45:24.633",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915089,1720835139039,"fUST",155.34093586,0.00016255,2,"2024-07-13T01:45:39.039",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915090,1720835151717,"fUST",636.11429361,0.00016255,2,"2024-07-13T01:45:51.717",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915091,1720835200763,"fUST",416.38574724,0.00016255,2,"2024-07-13T01:46:40.763",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915095,1720835236205,"fUST",2249.32586756,0.00016255,2,"2024-07-13T01:47:16.205",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915096,1720835237586,"fUST",11162.35928579,0.00016255,2,"2024-07-13T01:47:17.586",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915097,1720835252115,"fUST",-5227.19928191,0.00018799,2,"2024-07-13T01:47:32.115",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915098,1720835252137,"fUST",-300.0,0.00018898,2,"2024-07-13T01:47:32.137",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915099,1720835252159,"fUST",-300.0,0.00018898,2,"2024-07-13T01:47:32.159",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915100,1720835252180,"fUST",-459.97318279,0.00018899,2,"2024-07-13T01:47:32.180",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915101,1720835252201,"fUST",-569.97168258,0.00018899,2,"2024-07-13T01:47:32.201",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915102,1720835252345,"fUST",-155.04155008,0.00018899,2,"2024-07-13T01:47:32.345",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915103,1720835252374,"fUST",-525.81685911,0.00018899,2,"2024-07-13T01:47:32.374",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915104,1720835252394,"fUST",-939.41976884,0.000189,2,"2024-07-13T01:47:32.394",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915110,1720835313143,"fUST",156.03071494,0.00016255,2,"2024-07-13T01:48:33.143",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915117,1720835339595,"fUST",1175.78500677,0.00016255,2,"2024-07-13T01:48:59.595",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915119,1720835346150,"fUST",-300.0,0.00018898,2,"2024-07-13T01:49:06.150",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915120,1720835346171,"fUST",-51.91152113,0.00018899,2,"2024-07-13T01:49:06.171",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915122,1720835350131,"fUST",-104.06317599,0.00018899,2,"2024-07-13T01:49:10.131",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915123,1720835350153,"fUST",-155.25295866,0.00018899,2,"2024-07-13T01:49:10.153",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915124,1720835350175,"fUST",-157.15944748,0.00018899,2,"2024-07-13T01:49:10.175",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915125,1720835350197,"fUST",-273.96674058,0.00018899,2,"2024-07-13T01:49:10.197",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915126,1720835350220,"fUST",-156.63186637,0.00018899,2,"2024-07-13T01:49:10.220",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915127,1720835350243,"fUST",-599.44172174,0.00018899,2,"2024-07-13T01:49:10.243",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915128,1720835350264,"fUST",-272.63092391,0.00018899,2,"2024-07-13T01:49:10.264",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915129,1720835350287,"fUST",-183.7742358,0.00018899,2,"2024-07-13T01:49:10.287",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915130,1720835350308,"fUST",-1107.78794197,0.00018899,2,"2024-07-13T01:49:10.308",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915131,1720835350331,"fUST",-987.41667127,0.00018899,2,"2024-07-13T01:49:10.331",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915132,1720835350352,"fUST",-869.40559164,0.000189,2,"2024-07-13T01:49:10.352",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915133,1720835350375,"fUST",-300.0,0.00019164,2,"2024-07-13T01:49:10.375",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915134,1720835350396,"fUST",-893.19437824,0.00019164,2,"2024-07-13T01:49:10.396",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915135,1720835350417,"fUST",-201.60700685,0.00019165,2,"2024-07-13T01:49:10.417",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915136,1720835350438,"fUST",-266.28204838,0.00019165,2,"2024-07-13T01:49:10.438",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915137,1720835350459,"fUST",-154.74419404,0.0002,2,"2024-07-13T01:49:10.459",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915138,1720835350481,"fUST",-295.0,0.0002108,2,"2024-07-13T01:49:10.481",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915139,1720835350503,"fUST",-240.24248614,0.00021095,2,"2024-07-13T01:49:10.503",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915140,1720835350526,"fUST",-365.140748,0.00021096,2,"2024-07-13T01:49:10.526",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915141,1720835350550,"fUST",-172.9269608,0.00021096,2,"2024-07-13T01:49:10.550",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915142,1720835350571,"fUST",-156.80132676,0.00021917,2,"2024-07-13T01:49:10.571",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915143,1720835350593,"fUST",-154.59033561,0.00021917,2,"2024-07-13T01:49:10.593",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915144,1720835350613,"fUST",-154.59033561,0.00021917,2,"2024-07-13T01:49:10.613",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915145,1720835350635,"fUST",-171.558154,0.00022154,2,"2024-07-13T01:49:10.635",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915146,1720835350893,"fUST",3.3332074,0.00019165,2,"2024-07-13T01:49:10.893",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915152,1720835357131,"fUST",-298.44803599,0.00018899,2,"2024-07-13T01:49:17.131",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915153,1720835357154,"fUST",-64.44386936,0.00019165,2,"2024-07-13T01:49:17.154",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915155,1720835368101,"fUST",-141.4827864,0.00019165,2,"2024-07-13T01:49:28.101",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915156,1720835368126,"fUST",-192.1724326,0.00022311,2,"2024-07-13T01:49:28.126",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915212,1720835432701,"fUST",-255.01275112,0.00019703,2,"2024-07-13T01:50:32.701",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915214,1720835432711,"fUST",-241.39523986,0.00019703,2,"2024-07-13T01:50:32.711",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915216,1720835432721,"fUST",-834.51325168,0.00021095,3,"2024-07-13T01:50:32.721",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915218,1720835432730,"fUST",-525.81685911,0.00021095,2,"2024-07-13T01:50:32.730",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915220,1720835432740,"fUST",-8.553966,0.00022311,2,"2024-07-13T01:50:32.740",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915222,1720835432750,"fUST",-504.16809622,0.0002243,2,"2024-07-13T01:50:32.750",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915224,1720835432759,"fUST",-354.78186837,0.0002243,2,"2024-07-13T01:50:32.759",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915227,1720835432768,"fUST",-161.21869016,0.00022579,2,"2024-07-13T01:50:32.768",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915229,1720835432778,"fUST",-154.95027458,0.00022579,2,"2024-07-13T01:50:32.778",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915230,1720835432787,"fUST",-1000.0,0.00022579,2,"2024-07-13T01:50:32.787",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915233,1720835432796,"fUST",-557.55490721,0.00022579,2,"2024-07-13T01:50:32.796",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915235,1720835432805,"fUST",-208.28749895,0.00022579,2,"2024-07-13T01:50:32.805",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915237,1720835432814,"fUST",-172.9230001,0.00022781,2,"2024-07-13T01:50:32.814",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915238,1720835432824,"fUST",-155.09167903,0.00022941,2,"2024-07-13T01:50:32.824",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915240,1720835432834,"fUST",-1020.12155071,0.00022942,2,"2024-07-13T01:50:32.834",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915242,1720835432844,"fUST",-1000.0,0.000235,5,"2024-07-13T01:50:32.844",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915244,1720835432854,"fUST",-171.558154,0.00023664,2,"2024-07-13T01:50:32.854",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915246,1720835432863,"fUST",-1808.82536048,0.000239,2,"2024-07-13T01:50:32.863",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915247,1720835432873,"fUST",-281.49749428,0.00023968,2,"2024-07-13T01:50:32.873",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915249,1720835432883,"fUST",-1361.173626,0.00024,5,"2024-07-13T01:50:32.883",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915251,1720835432892,"fUST",-365.13786446,0.0002467,2,"2024-07-13T01:50:32.892",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915253,1720835432902,"fUST",-500.0,0.00024779,2,"2024-07-13T01:50:32.902",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915255,1720835432911,"fUST",-500.0,0.00024779,2,"2024-07-13T01:50:32.911",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915257,1720835432921,"fUST",-1869.80619455,0.00024779,2,"2024-07-13T01:50:32.921",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915455,1720835443065,"fUST",-251.9082334,0.00023966,2,"2024-07-13T01:50:43.065",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915456,1720835443074,"fUST",-3779.67362491,0.0002467,2,"2024-07-13T01:50:43.074",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915457,1720835443084,"fUST",-243.42524297,0.00024714,2,"2024-07-13T01:50:43.084",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915458,1720835443095,"fUST",-14670.13380545,0.00024779,2,"2024-07-13T01:50:43.095",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915459,1720835443104,"fUST",-511.03565519,0.00024779,2,"2024-07-13T01:50:43.104",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915460,1720835443114,"fUST",-539.68239285,0.00024779,2,"2024-07-13T01:50:43.114",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915461,1720835443123,"fUST",-500.0,0.00024779,2,"2024-07-13T01:50:43.123",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915462,1720835443135,"fUST",-1828.88,0.00024779,2,"2024-07-13T01:50:43.135",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915463,1720835443145,"fUST",-546.21239576,0.00024779,2,"2024-07-13T01:50:43.145",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915464,1720835443154,"fUST",-585.3688,0.00024779,2,"2024-07-13T01:50:43.154",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915465,1720835443163,"fUST",-500.0,0.00024779,2,"2024-07-13T01:50:43.163",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915466,1720835443172,"fUST",-933.03,0.00024779,2,"2024-07-13T01:50:43.172",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915467,1720835443182,"fUST",-500.0,0.00024779,2,"2024-07-13T01:50:43.182",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915468,1720835443191,"fUST",-500.0,0.00024779,2,"2024-07-13T01:50:43.191",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915469,1720835443200,"fUST",-476.43745942,0.00024779,2,"2024-07-13T01:50:43.200",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915471,1720835443209,"fUST",-1234.52328396,0.00024826,2,"2024-07-13T01:50:43.209",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915472,1720835443219,"fUST",-500.0,0.00024916,2,"2024-07-13T01:50:43.219",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915473,1720835443228,"fUST",-1176.63469358,0.00024916,3,"2024-07-13T01:50:43.228",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915474,1720835443237,"fUST",-5523.67,0.00024917,3,"2024-07-13T01:50:43.237",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915475,1720835443246,"fUST",-788.81,0.00024924,2,"2024-07-13T01:50:43.246",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915476,1720835443255,"fUST",-206.34049734,0.00024924,2,"2024-07-13T01:50:43.255",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915477,1720835443264,"fUST",-429.72880531,0.00024924,2,"2024-07-13T01:50:43.264",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915478,1720835443273,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.273",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915479,1720835443283,"fUST",-262.67371116,0.00024924,2,"2024-07-13T01:50:43.283",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915480,1720835443293,"fUST",-239.05225899,0.00024924,2,"2024-07-13T01:50:43.293",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915481,1720835443302,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.302",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915482,1720835443313,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.313",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915483,1720835443323,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.323",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915484,1720835443333,"fUST",-599.27594921,0.00024924,2,"2024-07-13T01:50:43.333",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915485,1720835443343,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.343",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915486,1720835443353,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.353",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915487,1720835443362,"fUST",-1410.02,0.00024924,2,"2024-07-13T01:50:43.362",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915488,1720835443371,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.371",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915489,1720835443381,"fUST",-155.42521546,0.00024924,2,"2024-07-13T01:50:43.381",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915490,1720835443391,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.391",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915492,1720835443401,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.401",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915494,1720835443410,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.410",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915496,1720835443420,"fUST",-246.25416638,0.00024924,2,"2024-07-13T01:50:43.420",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915498,1720835443430,"fUST",-1209.38,0.00024924,2,"2024-07-13T01:50:43.430",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915500,1720835443439,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.439",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915503,1720835443447,"fUST",-299.07654035,0.00024924,2,"2024-07-13T01:50:43.447",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915505,1720835443457,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.457",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915506,1720835443466,"fUST",-487.73286925,0.00024924,2,"2024-07-13T01:50:43.466",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915509,1720835443476,"fUST",-500.0,0.00024924,2,"2024-07-13T01:50:43.476",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915511,1720835443486,"fUST",-633.85,0.00024924,2,"2024-07-13T01:50:43.486",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915513,1720835443495,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.495",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915515,1720835443505,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.505",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915516,1720835443515,"fUST",-508.2505044,0.00024925,2,"2024-07-13T01:50:43.515",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915518,1720835443525,"fUST",-1504.46967096,0.00024925,2,"2024-07-13T01:50:43.525",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915520,1720835443534,"fUST",-521.44165437,0.00024925,2,"2024-07-13T01:50:43.534",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915521,1720835443543,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.543",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915522,1720835443553,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.553",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915523,1720835443563,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.563",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915525,1720835443573,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.573",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915526,1720835443582,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.582",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915527,1720835443592,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.592",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915528,1720835443602,"fUST",-511.91,0.00024925,2,"2024-07-13T01:50:43.602",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915529,1720835443612,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.612",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915530,1720835443621,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.621",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915531,1720835443632,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.632",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915532,1720835443642,"fUST",-536.24467498,0.00024925,2,"2024-07-13T01:50:43.642",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915533,1720835443651,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.651",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915534,1720835443659,"fUST",-508.297361,0.00024925,2,"2024-07-13T01:50:43.659",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915535,1720835443669,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.669",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915536,1720835443679,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.679",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915537,1720835443688,"fUST",-412.43119504,0.00024925,2,"2024-07-13T01:50:43.688",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915538,1720835443698,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.698",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915539,1720835443708,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.708",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915540,1720835443717,"fUST",-510.7044916,0.00024925,2,"2024-07-13T01:50:43.717",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915541,1720835443727,"fUST",-506.47248659,0.00024925,2,"2024-07-13T01:50:43.727",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915542,1720835443736,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.736",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915543,1720835443746,"fUST",-500.0,0.00024925,2,"2024-07-13T01:50:43.746",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915544,1720835443755,"fUST",-525.50552077,0.00024925,2,"2024-07-13T01:50:43.755",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915545,1720835443765,"fUST",-644.14354485,0.00024925,2,"2024-07-13T01:50:43.765",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915546,1720835443774,"fUST",-428.62696049,0.00024925,2,"2024-07-13T01:50:43.774",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915578,1720835447065,"fUST",-510.14145705,0.00024916,2,"2024-07-13T01:50:47.065",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915579,1720835447075,"fUST",-71.37303951,0.00024925,2,"2024-07-13T01:50:47.075",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915580,1720835447084,"fUST",-188.28550344,0.00024925,2,"2024-07-13T01:50:47.084",0.00037595000000000006,54.71,0.9786851941358252,472282699.92848027]
[331915586,1720836349146,"fUST",-243.03821445,0.00019165,2,"2024-07-13T02:05:49.146",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915587,1720836349170,"fUST",-69.74381889,0.00021096,2,"2024-07-13T02:05:49.170",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915588,1720836435094,"fUST",-240.69642,0.00021096,2,"2024-07-13T02:07:15.094",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915589,1720836450724,"fUST",652.94178683,0.00018996,2,"2024-07-13T02:07:30.724",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915597,1720836547127,"fUST",-47.08806611,0.00021096,2,"2024-07-13T02:09:07.127",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915598,1720836547149,"fUST",-1000.0,0.00021096,2,"2024-07-13T02:09:07.149",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915599,1720836547170,"fUST",-925.4008455,0.00021134,2,"2024-07-13T02:09:07.170",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915600,1720836547191,"fUST",-300.0,0.00021466,2,"2024-07-13T02:09:07.191",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915601,1720836547211,"fUST",-19394.4626509,0.00021467,2,"2024-07-13T02:09:07.211",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915602,1720836547232,"fUST",-250.0,0.00021551,2,"2024-07-13T02:09:07.232",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915603,1720836547253,"fUST",-1286.9556955,0.00021831,2,"2024-07-13T02:09:07.253",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915604,1720836547273,"fUST",-6196.09274199,0.00021838,2,"2024-07-13T02:09:07.273",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915605,1720836550100,"fUST",-187.84280407,0.00021838,2,"2024-07-13T02:09:10.100",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915606,1720836561167,"fUST",-3.78065114,0.00021838,2,"2024-07-13T02:09:21.167",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915607,1720836561188,"fUST",-152.64059562,0.00021918,2,"2024-07-13T02:09:21.188",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915610,1720836567621,"fUST",-5947.6509973,0.00021868,2,"2024-07-13T02:09:27.621",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915611,1720836567642,"fUST",-18.91755838,0.00021918,2,"2024-07-13T02:09:27.642",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915612,1720836567662,"fUST",-162.004425,0.00022659,2,"2024-07-13T02:09:27.662",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915613,1720836567682,"fUST",-1490.01711606,0.000229,2,"2024-07-13T02:09:27.682",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915614,1720836567703,"fUST",-180.69005358,0.000229,2,"2024-07-13T02:09:27.703",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331915615,1720836567724,"fUST",-29628.37754572,0.00022911,2,"2024-07-13T02:09:27.724",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916045,1720836790902,"fUST",1043.23536404,0.00018899,2,"2024-07-13T02:13:10.902",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916047,1720837033174,"fUST",10620.24023469,0.00018899,2,"2024-07-13T02:17:13.174",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916048,1720837069805,"fUST",837.89831881,0.00018899,2,"2024-07-13T02:17:49.805",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916049,1720837122408,"fUST",858.0466571,0.00018899,2,"2024-07-13T02:18:42.408",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916057,1720837633152,"fUST",-197.44371632,0.00019039,2,"2024-07-13T02:27:13.152",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916058,1720837633174,"fUST",-435.29452455,0.00020811,2,"2024-07-13T02:27:13.174",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916059,1720837633197,"fUST",-339.651889,0.00021096,2,"2024-07-13T02:27:13.197",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916060,1720837633220,"fUST",-250.0,0.0002152,2,"2024-07-13T02:27:13.220",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916061,1720837633241,"fUST",-250.0,0.00021674,2,"2024-07-13T02:27:13.241",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916062,1720837633264,"fUST",-597.43713247,0.00021694,2,"2024-07-13T02:27:13.264",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916063,1720837657342,"fUST",610.72068907,0.000189,2,"2024-07-13T02:27:37.342",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916067,1720837728123,"fUST",12929.30552394,0.0001,2,"2024-07-13T02:28:48.123",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916073,1720837739472,"fUST",743.42802142,0.00018899,2,"2024-07-13T02:28:59.472",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916074,1720837746106,"fUST",-300.0,0.00021009,2,"2024-07-13T02:29:06.106",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916075,1720837746129,"fUST",-300.0,0.00021009,2,"2024-07-13T02:29:06.129",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916076,1720837746151,"fUST",-23196.1164229,0.0002101,2,"2024-07-13T02:29:06.151",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916077,1720837746172,"fUST",-188.40286211,0.00021095,2,"2024-07-13T02:29:06.172",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916078,1720837746197,"fUST",-154.62117811,0.00021095,2,"2024-07-13T02:29:06.197",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916079,1720837746221,"fUST",-486.92799053,0.00021694,2,"2024-07-13T02:29:06.221",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916080,1720837746243,"fUST",-212.96663992,0.00021917,2,"2024-07-13T02:29:06.243",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916081,1720837746264,"fUST",-156.42124676,0.00021917,2,"2024-07-13T02:29:06.264",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916082,1720837746284,"fUST",-967.188591,0.00022,2,"2024-07-13T02:29:06.284",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916083,1720837746306,"fUST",-1303.76497657,0.00022154,2,"2024-07-13T02:29:06.306",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916084,1720837746328,"fUST",-3779.67362491,0.00022217,2,"2024-07-13T02:29:06.328",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916085,1720837746350,"fUST",-243.42524297,0.00022373,2,"2024-07-13T02:29:06.350",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916086,1720837746371,"fUST",-477.14632281,0.0002243,2,"2024-07-13T02:29:06.371",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916087,1720837746394,"fUST",-182.77484663,0.0002243,2,"2024-07-13T02:29:06.394",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916088,1720837746414,"fUST",-3779.67362491,0.00022538,2,"2024-07-13T02:29:06.414",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916089,1720837746436,"fUST",-243.42524298,0.00022572,2,"2024-07-13T02:29:06.436",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916090,1720837746456,"fUST",-227.00271122,0.00022579,2,"2024-07-13T02:29:06.456",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916091,1720837746477,"fUST",-391.80627157,0.00022579,2,"2024-07-13T02:29:06.477",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916092,1720837746499,"fUST",-197.20112817,0.00022579,2,"2024-07-13T02:29:06.499",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916093,1720837748463,"fUST",191.80654326,0.00022579,2,"2024-07-13T02:29:08.463",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916098,1720837772489,"fUST",277.56813412,0.00022579,2,"2024-07-13T02:29:32.489",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916256,1720837836814,"fUST",1000.0,0.00022579,2,"2024-07-13T02:30:36.814",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916257,1720837837617,"fUST",317.30214599,0.00022579,2,"2024-07-13T02:30:37.617",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916311,1720837843491,"fUST",-220.92904465,0.00023,5,"2024-07-13T02:30:43.491",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916334,1720838103153,"fUST",949.0,0.00017401,2,"2024-07-13T02:35:03.153",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916336,1720838242616,"fUST",10413.33983442,0.00018899,2,"2024-07-13T02:37:22.616",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916341,1720838418196,"fUST",612.3769053,0.00018899,2,"2024-07-13T02:40:18.196",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916342,1720838422211,"fUST",172.03528246,0.00018899,2,"2024-07-13T02:40:22.211",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916343,1720838541747,"fUST",243.0,0.0002525,120,"2024-07-13T02:42:21.747",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916347,1720838788682,"fUST",1488.70176599,0.00018899,2,"2024-07-13T02:46:28.682",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916349,1720838839147,"fUST",-407.14712605,0.00020438,2,"2024-07-13T02:47:19.147",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916350,1720838839170,"fUST",-322.669294,0.00021096,2,"2024-07-13T02:47:19.170",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916351,1720838839193,"fUST",-542.182561,0.00021964,2,"2024-07-13T02:47:19.193",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916352,1720838839215,"fUST",-390.8381046,0.00022202,2,"2024-07-13T02:47:19.215",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916353,1720838839238,"fUST",-625.29370161,0.00022398,2,"2024-07-13T02:47:19.238",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916354,1720838839260,"fUST",-379.59849605,0.0002243,2,"2024-07-13T02:47:19.260",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916355,1720838839282,"fUST",-1779.07095535,0.00023,5,"2024-07-13T02:47:19.282",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916356,1720838839304,"fUST",-620.26468508,0.00023518,2,"2024-07-13T02:47:19.304",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916357,1720838839326,"fUST",-1140.79435449,0.000244,2,"2024-07-13T02:47:19.326",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916358,1720838839349,"fUST",-300.0,0.0002448,2,"2024-07-13T02:47:19.349",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916359,1720838839371,"fUST",-300.0,0.0002448,2,"2024-07-13T02:47:19.371",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916360,1720838839393,"fUST",-5384.06483533,0.00024481,2,"2024-07-13T02:47:19.393",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916361,1720838851107,"fUST",-11510.57059869,0.00024481,2,"2024-07-13T02:47:31.107",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916362,1720838853132,"fUST",-1482.47231599,0.00024481,2,"2024-07-13T02:47:33.132",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916364,1720838945104,"fUST",-271.43141736,0.00022381,2,"2024-07-13T02:49:05.104",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916365,1720838986277,"fUST",1000.0,0.00022381,2,"2024-07-13T02:49:46.277",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916366,1720838988415,"fUST",12442.68268076,0.00022381,2,"2024-07-13T02:49:48.415",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916367,1720838988436,"fUST",3931.50237219,0.00022381,2,"2024-07-13T02:49:48.436",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916416,1720839038467,"fUST",-170.0,0.00023,2,"2024-07-13T02:50:38.467",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916418,1720839038479,"fUST",-170.0,0.00023288,2,"2024-07-13T02:50:38.479",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916419,1720839038490,"fUST",-170.0,0.00024164,2,"2024-07-13T02:50:38.490",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916420,1720839038501,"fUST",-398.25571155,0.00024481,2,"2024-07-13T02:50:38.501",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916421,1720839038513,"fUST",-2000.0,0.000245,7,"2024-07-13T02:50:38.513",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916422,1720839038524,"fUST",-2000.0,0.00024557,2,"2024-07-13T02:50:38.524",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916423,1720839038536,"fUST",-987.61862716,0.00024557,2,"2024-07-13T02:50:38.536",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916424,1720839038547,"fUST",-998.19506017,0.00024557,2,"2024-07-13T02:50:38.547",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916425,1720839038559,"fUST",-157.57293277,0.00024646,2,"2024-07-13T02:50:38.559",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916426,1720839038571,"fUST",-300.0,0.00024646,2,"2024-07-13T02:50:38.571",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916427,1720839038584,"fUST",-6579.38800148,0.00024647,3,"2024-07-13T02:50:38.584",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916428,1720839038597,"fUST",-735.42752242,0.00024657,5,"2024-07-13T02:50:38.597",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916429,1720839038609,"fUST",-504.79516039,0.00024657,2,"2024-07-13T02:50:38.609",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916430,1720839038622,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.622",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916431,1720839038631,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.631",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916432,1720839038641,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.641",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916433,1720839038651,"fUST",-153.31398,0.00024657,7,"2024-07-13T02:50:38.651",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916434,1720839038660,"fUST",-504.71271313,0.00024657,2,"2024-07-13T02:50:38.660",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916435,1720839038675,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.675",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916436,1720839038687,"fUST",-507.51748579,0.00024657,2,"2024-07-13T02:50:38.687",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916437,1720839038700,"fUST",-506.35995675,0.00024657,2,"2024-07-13T02:50:38.700",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916438,1720839038712,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.712",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916439,1720839038725,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.725",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916440,1720839038738,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.738",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916441,1720839038751,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.751",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916442,1720839038763,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.763",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916443,1720839038774,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.774",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916444,1720839038787,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:38.787",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916445,1720839038798,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:38.798",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916446,1720839038809,"fUST",-152.06573,0.00024657,7,"2024-07-13T02:50:38.809",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916447,1720839038820,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.820",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916448,1720839038832,"fUST",-217.44814093,0.00024657,2,"2024-07-13T02:50:38.832",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916449,1720839038843,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.843",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916450,1720839038854,"fUST",-384.69425038,0.00024657,2,"2024-07-13T02:50:38.854",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916451,1720839038864,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:38.864",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916452,1720839038874,"fUST",-144.04511848,0.00024657,2,"2024-07-13T02:50:38.874",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916453,1720839039010,"fUST",-355.95488152,0.00024657,2,"2024-07-13T02:50:39.010",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916454,1720839039021,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.021",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916455,1720839039033,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.033",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916456,1720839039044,"fUST",-507.14353207,0.00024657,2,"2024-07-13T02:50:39.044",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916457,1720839039057,"fUST",-506.92180172,0.00024657,2,"2024-07-13T02:50:39.057",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916458,1720839039067,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.067",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916459,1720839039078,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.078",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916460,1720839039088,"fUST",-507.20190462,0.00024657,2,"2024-07-13T02:50:39.088",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916461,1720839039099,"fUST",-314.15214133,0.00024657,2,"2024-07-13T02:50:39.099",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916462,1720839039110,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.110",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916463,1720839039122,"fUST",-510.9236636,0.00024657,2,"2024-07-13T02:50:39.122",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916464,1720839039133,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.133",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916465,1720839039144,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.144",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916466,1720839039155,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.155",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916467,1720839039166,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.166",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916468,1720839039177,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.177",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916469,1720839039188,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.188",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916470,1720839039199,"fUST",-151.0,0.00024657,2,"2024-07-13T02:50:39.199",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916471,1720839039209,"fUST",-151.0,0.00024657,2,"2024-07-13T02:50:39.209",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916472,1720839039220,"fUST",-151.0,0.00024657,2,"2024-07-13T02:50:39.220",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916473,1720839039231,"fUST",-264.408371,0.00024657,2,"2024-07-13T02:50:39.231",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916474,1720839039242,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.242",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916475,1720839039253,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.253",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916476,1720839039265,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.265",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916477,1720839039275,"fUST",-322.26255957,0.00024657,2,"2024-07-13T02:50:39.275",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916478,1720839039286,"fUST",-510.29201685,0.00024657,2,"2024-07-13T02:50:39.286",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916479,1720839039297,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.297",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916480,1720839039307,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.307",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916481,1720839039318,"fUST",-161.064182,0.00024657,7,"2024-07-13T02:50:39.318",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916482,1720839039330,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.330",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916483,1720839039340,"fUST",-506.27549819,0.00024657,2,"2024-07-13T02:50:39.340",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916484,1720839039352,"fUST",-442.1232902,0.00024657,2,"2024-07-13T02:50:39.352",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916485,1720839039363,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.363",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916486,1720839039374,"fUST",-506.37313747,0.00024657,2,"2024-07-13T02:50:39.374",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916487,1720839039384,"fUST",-506.58764587,0.00024657,2,"2024-07-13T02:50:39.384",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916488,1720839039394,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.394",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916489,1720839039537,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.537",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916490,1720839039557,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.557",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916491,1720839039570,"fUST",-169.13638,0.00024657,7,"2024-07-13T02:50:39.570",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916492,1720839039580,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.580",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916493,1720839039589,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.589",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916494,1720839039599,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.599",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916495,1720839039608,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.608",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916496,1720839039617,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:39.617",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916497,1720839039628,"fUST",-243.332545,0.00024657,7,"2024-07-13T02:50:39.628",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916498,1720839039637,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.637",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916499,1720839039647,"fUST",-519.6980098,0.00024657,2,"2024-07-13T02:50:39.647",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916500,1720839039656,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.656",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916502,1720839039666,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.666",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916504,1720839039675,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.675",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916505,1720839039684,"fUST",-515.93,0.00024657,2,"2024-07-13T02:50:39.684",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916506,1720839039694,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.694",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916507,1720839039703,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.703",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916508,1720839039713,"fUST",-213.113281,0.00024657,7,"2024-07-13T02:50:39.713",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916509,1720839039723,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.723",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916510,1720839039732,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.732",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916511,1720839039742,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.742",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916512,1720839039751,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.751",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916513,1720839039761,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.761",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916514,1720839039772,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.772",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916515,1720839039782,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.782",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916516,1720839039791,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.791",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916517,1720839039804,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.804",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916518,1720839039813,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.813",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916519,1720839039822,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.822",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916520,1720839039831,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.831",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916521,1720839039840,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.840",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916522,1720839039850,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.850",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916523,1720839039859,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.859",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916524,1720839039868,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.868",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916525,1720839039878,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.878",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916526,1720839039887,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.887",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916527,1720839039897,"fUST",-165.932985,0.00024657,7,"2024-07-13T02:50:39.897",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916528,1720839039907,"fUST",-165.932988,0.00024657,7,"2024-07-13T02:50:39.907",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916529,1720839039928,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.928",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916530,1720839039939,"fUST",-552.65201069,0.00024657,2,"2024-07-13T02:50:39.939",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916531,1720839039949,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.949",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916532,1720839039963,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.963",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916533,1720839039973,"fUST",-220.02871763,0.00024657,2,"2024-07-13T02:50:39.973",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916534,1720839039983,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.983",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916535,1720839039992,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:39.992",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916536,1720839040003,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.003",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916537,1720839040013,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.013",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916538,1720839040024,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.024",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916540,1720839040037,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.037",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916541,1720839040047,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.047",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916542,1720839040057,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.057",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916543,1720839040066,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.066",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916544,1720839040075,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.075",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916545,1720839040085,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.085",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916546,1720839040095,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.095",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916547,1720839040105,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.105",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916548,1720839040115,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.115",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916549,1720839040125,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.125",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916550,1720839040135,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.135",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916551,1720839040145,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.145",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916552,1720839040155,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.155",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916553,1720839040165,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.165",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916555,1720839040174,"fUST",-248.472287,0.00024657,7,"2024-07-13T02:50:40.174",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916556,1720839040184,"fUST",-248.472282,0.00024657,7,"2024-07-13T02:50:40.184",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916558,1720839040195,"fUST",-755.94,0.00024657,2,"2024-07-13T02:50:40.195",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916559,1720839040205,"fUST",-154.524284,0.00024657,7,"2024-07-13T02:50:40.205",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916560,1720839040216,"fUST",-404.48661175,0.00024657,2,"2024-07-13T02:50:40.216",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916561,1720839040226,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.226",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916562,1720839040235,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.235",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916563,1720839040246,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.246",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916564,1720839040255,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.255",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916565,1720839040265,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.265",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916567,1720839040275,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.275",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916569,1720839040286,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.286",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916570,1720839040295,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.295",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916571,1720839040305,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.305",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916572,1720839040315,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.315",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916573,1720839040325,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.325",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916574,1720839040335,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.335",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916575,1720839040344,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.344",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916576,1720839040354,"fUST",-177.767766,0.00024657,7,"2024-07-13T02:50:40.354",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916577,1720839040364,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.364",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916578,1720839040374,"fUST",-511.28550915,0.00024657,2,"2024-07-13T02:50:40.374",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916579,1720839040383,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.383",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916580,1720839040393,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.393",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916581,1720839040403,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.403",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916582,1720839040413,"fUST",-297.015045,0.00024657,7,"2024-07-13T02:50:40.413",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916583,1720839040422,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.422",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916584,1720839040432,"fUST",-541.61,0.00024657,2,"2024-07-13T02:50:40.432",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916585,1720839040442,"fUST",-502.64997295,0.00024657,2,"2024-07-13T02:50:40.442",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916586,1720839040451,"fUST",-151.74191,0.00024657,7,"2024-07-13T02:50:40.451",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916587,1720839040461,"fUST",-295.226594,0.00024657,7,"2024-07-13T02:50:40.461",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916588,1720839040470,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:40.470",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916589,1720839040480,"fUST",-201.788349,0.00024657,7,"2024-07-13T02:50:40.480",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916590,1720839040489,"fUST",-506.10666881,0.00024657,2,"2024-07-13T02:50:40.489",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916591,1720839040500,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.500",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916592,1720839040510,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.510",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916593,1720839040520,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.520",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916594,1720839040530,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.530",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916595,1720839040540,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.540",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916596,1720839040551,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.551",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916598,1720839040560,"fUST",-506.29897801,0.00024657,2,"2024-07-13T02:50:40.560",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916599,1720839040570,"fUST",-508.47996634,0.00024657,2,"2024-07-13T02:50:40.570",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916601,1720839040579,"fUST",-160.338958,0.00024657,5,"2024-07-13T02:50:40.579",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916602,1720839040588,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.588",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916603,1720839040597,"fUST",-280.761967,0.00024657,4,"2024-07-13T02:50:40.597",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916604,1720839040607,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.607",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916605,1720839040617,"fUST",-504.88278218,0.00024657,2,"2024-07-13T02:50:40.617",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916606,1720839040627,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.627",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916607,1720839040636,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.636",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916608,1720839040646,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.646",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916609,1720839040655,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.655",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916610,1720839040665,"fUST",-507.96292901,0.00024657,2,"2024-07-13T02:50:40.665",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916611,1720839040674,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.674",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916612,1720839040684,"fUST",-505.90496521,0.00024657,2,"2024-07-13T02:50:40.684",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916613,1720839040693,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.693",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916614,1720839040703,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.703",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916615,1720839040712,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.712",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916616,1720839040722,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.722",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916617,1720839040731,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.731",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916618,1720839040741,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.741",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916619,1720839040751,"fUST",-507.0992803,0.00024657,2,"2024-07-13T02:50:40.751",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916620,1720839040760,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.760",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916621,1720839040770,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.770",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916622,1720839040780,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.780",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916623,1720839040789,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.789",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916624,1720839040799,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.799",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916625,1720839040808,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.808",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916626,1720839040817,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.817",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916627,1720839040827,"fUST",-504.54355431,0.00024657,2,"2024-07-13T02:50:40.827",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916628,1720839040836,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.836",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916629,1720839040846,"fUST",-505.55399746,0.00024657,2,"2024-07-13T02:50:40.846",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916630,1720839040856,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.856",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916631,1720839040867,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.867",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916632,1720839040876,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.876",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916633,1720839040886,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.886",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916634,1720839040895,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.895",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916635,1720839040905,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:40.905",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916636,1720839040914,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.914",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916637,1720839040924,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.924",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916638,1720839040933,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.933",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916639,1720839040942,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.942",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916640,1720839040951,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.951",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916641,1720839040965,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.965",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916642,1720839040975,"fUST",-1351.27,0.00024657,2,"2024-07-13T02:50:40.975",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916643,1720839040984,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.984",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916644,1720839040993,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:40.993",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916645,1720839041003,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:41.003",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916646,1720839041012,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:41.012",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916647,1720839041023,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:41.023",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916648,1720839041034,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:41.034",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916649,1720839041043,"fUST",-519.23,0.00024657,2,"2024-07-13T02:50:41.043",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916650,1720839041053,"fUST",-519.31746765,0.00024657,2,"2024-07-13T02:50:41.053",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916651,1720839041062,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.062",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916652,1720839041071,"fUST",-550.12,0.00024657,2,"2024-07-13T02:50:41.071",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916653,1720839041080,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.080",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916654,1720839041089,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.089",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916655,1720839041098,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.098",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916656,1720839041107,"fUST",-506.8315048,0.00024657,2,"2024-07-13T02:50:41.107",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916657,1720839041116,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.116",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916658,1720839041126,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.126",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916659,1720839041135,"fUST",-578.56124404,0.00024657,2,"2024-07-13T02:50:41.135",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916660,1720839041145,"fUST",-515.859116,0.00024657,2,"2024-07-13T02:50:41.145",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916661,1720839041154,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.154",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916662,1720839041163,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.163",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916663,1720839041174,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.174",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916664,1720839041183,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.183",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916665,1720839041193,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.193",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916666,1720839041202,"fUST",-199.809748,0.00024657,7,"2024-07-13T02:50:41.202",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916667,1720839041212,"fUST",-540.60538824,0.00024657,2,"2024-07-13T02:50:41.212",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916668,1720839041222,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.222",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916669,1720839041231,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.231",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916670,1720839041241,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.241",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916671,1720839041250,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.250",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916672,1720839041260,"fUST",-505.45739212,0.00024657,2,"2024-07-13T02:50:41.260",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916673,1720839041270,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.270",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916674,1720839041279,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.279",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916675,1720839041289,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.289",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916676,1720839041298,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.298",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916677,1720839041307,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.307",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916678,1720839041316,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.316",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916679,1720839041326,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.326",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916680,1720839041336,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.336",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916681,1720839041345,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.345",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916682,1720839041354,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.354",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916683,1720839041364,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.364",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916684,1720839041374,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.374",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916685,1720839041383,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.383",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916686,1720839041393,"fUST",-184.852987,0.00024657,7,"2024-07-13T02:50:41.393",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916687,1720839041402,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.402",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916688,1720839041412,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.412",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916689,1720839041421,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.421",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916690,1720839041431,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.431",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916691,1720839041440,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.440",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916692,1720839041450,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.450",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916693,1720839041459,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.459",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916694,1720839041469,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.469",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916695,1720839041478,"fUST",-336.563926,0.00024657,7,"2024-07-13T02:50:41.478",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916696,1720839041487,"fUST",-336.563916,0.00024657,7,"2024-07-13T02:50:41.487",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916697,1720839041496,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.496",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916698,1720839041506,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.506",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916699,1720839041515,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.515",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916700,1720839041524,"fUST",-154.80286,0.00024657,7,"2024-07-13T02:50:41.524",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916701,1720839041534,"fUST",-18599.28,0.00024657,2,"2024-07-13T02:50:41.534",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916702,1720839041543,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.543",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916703,1720839041552,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.552",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916704,1720839041562,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.562",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916705,1720839041573,"fUST",-506.91765689,0.00024657,2,"2024-07-13T02:50:41.573",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916706,1720839041582,"fUST",-582.30361734,0.00024657,2,"2024-07-13T02:50:41.582",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916707,1720839041591,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.591",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916708,1720839041601,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.601",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916709,1720839041611,"fUST",-2058.93,0.00024657,2,"2024-07-13T02:50:41.611",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916710,1720839041620,"fUST",-505.83248446,0.00024657,2,"2024-07-13T02:50:41.620",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916711,1720839041630,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.630",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916712,1720839041639,"fUST",-544.94418373,0.00024657,2,"2024-07-13T02:50:41.639",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916713,1720839041648,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.648",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916714,1720839041659,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.659",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916715,1720839041668,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.668",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916716,1720839041677,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.677",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916717,1720839041686,"fUST",-504.0918842,0.00024657,2,"2024-07-13T02:50:41.686",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916718,1720839041695,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.695",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916719,1720839041705,"fUST",-535.21285038,0.00024657,2,"2024-07-13T02:50:41.705",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916720,1720839041714,"fUST",-503.32332182,0.00024657,2,"2024-07-13T02:50:41.714",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916721,1720839041723,"fUST",-1158.99,0.00024657,2,"2024-07-13T02:50:41.723",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916722,1720839041733,"fUST",-644.4,0.00024657,2,"2024-07-13T02:50:41.733",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916723,1720839041742,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.742",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916724,1720839041752,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.752",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916725,1720839041761,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.761",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916726,1720839041771,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.771",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916727,1720839041780,"fUST",-515.6194065,0.00024657,2,"2024-07-13T02:50:41.780",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916728,1720839041790,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.790",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916729,1720839041799,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.799",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916730,1720839041808,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.808",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916731,1720839041818,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.818",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916732,1720839041827,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.827",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916733,1720839041837,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.837",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916734,1720839041847,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.847",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916735,1720839041857,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.857",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916736,1720839041866,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.866",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916737,1720839041876,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.876",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916738,1720839041885,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.885",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916739,1720839041895,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.895",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916740,1720839041904,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.904",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916741,1720839041913,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.913",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916742,1720839041923,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.923",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916743,1720839041932,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.932",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916744,1720839041942,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:41.942",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916745,1720839041951,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.951",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916746,1720839041964,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.964",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916747,1720839041975,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.975",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916748,1720839041984,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:41.984",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916749,1720839041993,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:41.993",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916750,1720839042003,"fUST",-221.18983,0.00024657,7,"2024-07-13T02:50:42.003",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916751,1720839042013,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:42.013",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916752,1720839042023,"fUST",-502.75939391,0.00024657,2,"2024-07-13T02:50:42.023",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916753,1720839042033,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:42.033",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916754,1720839042044,"fUST",-362.634665,0.00024657,7,"2024-07-13T02:50:42.044",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916755,1720839042054,"fUST",-362.634667,0.00024657,7,"2024-07-13T02:50:42.054",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916756,1720839042064,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.064",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916757,1720839042074,"fUST",-301.53449734,0.00024657,2,"2024-07-13T02:50:42.074",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916758,1720839042083,"fUST",-531.540738,0.00024657,2,"2024-07-13T02:50:42.083",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916759,1720839042093,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.093",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916760,1720839042103,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.103",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916761,1720839042113,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.113",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916762,1720839042123,"fUST",-211.624272,0.00024657,7,"2024-07-13T02:50:42.123",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916763,1720839042132,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.132",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916764,1720839042142,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.142",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916765,1720839042151,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.151",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916766,1720839042161,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.161",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916767,1720839042170,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.170",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916768,1720839042179,"fUST",-294.3903744,0.00024657,2,"2024-07-13T02:50:42.179",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916769,1720839042189,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.189",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916770,1720839042199,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.199",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916771,1720839042208,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.208",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916772,1720839042218,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.218",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916773,1720839042228,"fUST",-302.09237634,0.00024657,2,"2024-07-13T02:50:42.228",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916774,1720839042237,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.237",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916775,1720839042247,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.247",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916776,1720839042258,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.258",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916777,1720839042268,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.268",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916778,1720839042279,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.279",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916779,1720839042288,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.288",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916780,1720839042298,"fUST",-151.0,0.00024657,7,"2024-07-13T02:50:42.298",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916781,1720839042309,"fUST",-242.658439,0.00024657,7,"2024-07-13T02:50:42.309",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916782,1720839042319,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.319",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916783,1720839042329,"fUST",-502.71001997,0.00024657,2,"2024-07-13T02:50:42.329",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916784,1720839042339,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.339",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916785,1720839042348,"fUST",-894.15,0.00024657,2,"2024-07-13T02:50:42.348",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916786,1720839042358,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.358",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916787,1720839042368,"fUST",-509.33706235,0.00024657,2,"2024-07-13T02:50:42.368",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916788,1720839042378,"fUST",-514.15753066,0.00024657,2,"2024-07-13T02:50:42.378",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916789,1720839042387,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.387",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916790,1720839042397,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.397",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916791,1720839042407,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.407",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916792,1720839042418,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.418",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916793,1720839042427,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.427",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916794,1720839042437,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.437",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916795,1720839042447,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.447",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916796,1720839042456,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.456",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916797,1720839042465,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.465",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916798,1720839042476,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.476",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916799,1720839042485,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.485",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916800,1720839042495,"fUST",-521.79128196,0.00024657,2,"2024-07-13T02:50:42.495",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916801,1720839042505,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.505",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916802,1720839042515,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.515",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916803,1720839042525,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.525",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916804,1720839042535,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.535",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916805,1720839042545,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.545",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916806,1720839042555,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.555",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916807,1720839042564,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.564",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916808,1720839042575,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.575",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916809,1720839042585,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.585",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916810,1720839042594,"fUST",-504.56889349,0.00024657,2,"2024-07-13T02:50:42.594",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916811,1720839042605,"fUST",-637.357024,0.00024657,7,"2024-07-13T02:50:42.605",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916812,1720839042615,"fUST",-637.357034,0.00024657,7,"2024-07-13T02:50:42.615",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916813,1720839042626,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.626",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916814,1720839042635,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.635",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916815,1720839042645,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.645",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916816,1720839042655,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.655",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916817,1720839042665,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.665",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916818,1720839042675,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.675",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916819,1720839042684,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.684",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916820,1720839042695,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.695",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916821,1720839042706,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.706",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916822,1720839042716,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.716",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916823,1720839042726,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.726",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916824,1720839042736,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.736",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916825,1720839042747,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.747",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916826,1720839042757,"fUST",-505.5237899,0.00024657,2,"2024-07-13T02:50:42.757",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916828,1720839042767,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.767",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916830,1720839042777,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.777",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916832,1720839042786,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.786",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916834,1720839042796,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.796",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916849,1720839042918,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:42.918",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916851,1720839042932,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.932",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916853,1720839042942,"fUST",-264.38089777,0.00024657,2,"2024-07-13T02:50:42.942",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916855,1720839042951,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.951",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916857,1720839042968,"fUST",-556.58695521,0.00024657,2,"2024-07-13T02:50:42.968",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916858,1720839042977,"fUST",-508.35822398,0.00024657,2,"2024-07-13T02:50:42.977",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916859,1720839042987,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.987",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916860,1720839042996,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:42.996",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916861,1720839043007,"fUST",-313.816559,0.00024657,7,"2024-07-13T02:50:43.007",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916862,1720839043017,"fUST",-313.816551,0.00024657,7,"2024-07-13T02:50:43.017",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916863,1720839043027,"fUST",-500.0,0.00024657,2,"2024-07-13T02:50:43.027",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916864,1720839043038,"fUST",-151.0,0.00024658,2,"2024-07-13T02:50:43.038",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916865,1720839043048,"fUST",-151.0,0.00024658,2,"2024-07-13T02:50:43.048",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916866,1720839043061,"fUST",-151.0,0.00024658,2,"2024-07-13T02:50:43.061",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916867,1720839043071,"fUST",-151.0,0.00024658,2,"2024-07-13T02:50:43.071",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916868,1720839043080,"fUST",-151.0,0.00024658,2,"2024-07-13T02:50:43.080",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916869,1720839043089,"fUST",-151.0,0.00024658,2,"2024-07-13T02:50:43.089",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916870,1720839043098,"fUST",-165.097215,0.00024658,2,"2024-07-13T02:50:43.098",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916871,1720839043108,"fUST",-987.61862714,0.00024763,2,"2024-07-13T02:50:43.108",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916872,1720839043117,"fUST",-289.98226813,0.00024831,3,"2024-07-13T02:50:43.117",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916873,1720839043126,"fUST",-174.0,0.000249,4,"2024-07-13T02:50:43.126",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916874,1720839043135,"fUST",-6579.38800148,0.00024921,3,"2024-07-13T02:50:43.135",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916875,1720839043145,"fUST",-162.95972327,0.0002493,2,"2024-07-13T02:50:43.145",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916876,1720839043156,"fUST",-500.0,0.0002493,2,"2024-07-13T02:50:43.156",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916877,1720839043165,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.165",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916878,1720839043178,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.178",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916879,1720839043187,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.187",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916880,1720839043197,"fUST",-505.61207555,0.00024931,2,"2024-07-13T02:50:43.197",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916881,1720839043207,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.207",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916882,1720839043218,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.218",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916883,1720839043227,"fUST",-509.88182032,0.00024931,2,"2024-07-13T02:50:43.227",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916884,1720839043237,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.237",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916885,1720839043246,"fUST",-508.01643345,0.00024931,2,"2024-07-13T02:50:43.246",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916886,1720839043256,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.256",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916887,1720839043266,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.266",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916888,1720839043277,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.277",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916889,1720839043287,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.287",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916890,1720839043296,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.296",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916891,1720839043306,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.306",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916892,1720839043316,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.316",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916893,1720839043327,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.327",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916894,1720839043338,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.338",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916895,1720839043348,"fUST",-547.54066079,0.00024931,2,"2024-07-13T02:50:43.348",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916896,1720839043358,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.358",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916897,1720839043368,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.368",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916898,1720839043377,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.377",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916899,1720839043388,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.388",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916900,1720839043398,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.398",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916901,1720839043407,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.407",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916902,1720839043417,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.417",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916903,1720839043428,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.428",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916904,1720839043437,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.437",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916905,1720839043449,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.449",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916906,1720839043459,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.459",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916907,1720839043469,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.469",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916908,1720839043478,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.478",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916909,1720839043488,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.488",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916910,1720839043497,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.497",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916911,1720839043507,"fUST",-515.93,0.00024931,2,"2024-07-13T02:50:43.507",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916912,1720839043517,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.517",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916913,1720839043530,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.530",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916914,1720839043540,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.540",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916915,1720839043553,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.553",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916916,1720839043562,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.562",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916917,1720839043571,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.571",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916918,1720839043581,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.581",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916919,1720839043590,"fUST",-755.94,0.00024931,2,"2024-07-13T02:50:43.590",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916920,1720839043599,"fUST",-507.54472973,0.00024931,2,"2024-07-13T02:50:43.599",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916921,1720839043608,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.608",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916922,1720839043618,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.618",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916923,1720839043627,"fUST",-541.61,0.00024931,2,"2024-07-13T02:50:43.627",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916924,1720839043637,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.637",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916925,1720839043646,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.646",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916926,1720839043655,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.655",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916927,1720839043665,"fUST",-486.86017583,0.00024931,2,"2024-07-13T02:50:43.665",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916928,1720839043675,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.675",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916929,1720839043684,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.684",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916930,1720839043694,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.694",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916931,1720839043703,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.703",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916932,1720839043713,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.713",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916933,1720839043723,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.723",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916934,1720839043733,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.733",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916935,1720839043742,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.742",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916936,1720839043753,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.753",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916937,1720839043762,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.762",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916938,1720839043771,"fUST",-1351.27,0.00024931,2,"2024-07-13T02:50:43.771",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916939,1720839043782,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.782",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916940,1720839043792,"fUST",-508.37111706,0.00024931,2,"2024-07-13T02:50:43.792",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916941,1720839043803,"fUST",-550.12,0.00024931,2,"2024-07-13T02:50:43.803",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916942,1720839043813,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.813",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916943,1720839043822,"fUST",-479.0,0.00024931,2,"2024-07-13T02:50:43.822",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916944,1720839043832,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.832",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916945,1720839043843,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.843",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916946,1720839043854,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.854",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916947,1720839043863,"fUST",-505.4395133,0.00024931,2,"2024-07-13T02:50:43.863",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916948,1720839043874,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.874",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916949,1720839043884,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.884",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916950,1720839043893,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.893",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916951,1720839043903,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.903",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916952,1720839043913,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.913",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916953,1720839043924,"fUST",-599.65511533,0.00024931,2,"2024-07-13T02:50:43.924",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916954,1720839043935,"fUST",-502.78812318,0.00024931,2,"2024-07-13T02:50:43.935",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916955,1720839043945,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.945",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916956,1720839043955,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.955",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916957,1720839043969,"fUST",-18599.28,0.00024931,2,"2024-07-13T02:50:43.969",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916958,1720839043981,"fUST",-515.50934712,0.00024931,2,"2024-07-13T02:50:43.981",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916959,1720839043992,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:43.992",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916960,1720839044003,"fUST",-510.4355411,0.00024931,2,"2024-07-13T02:50:44.003",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916961,1720839044014,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.014",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916962,1720839044026,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.026",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916963,1720839044038,"fUST",-2058.93,0.00024931,2,"2024-07-13T02:50:44.038",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916964,1720839044049,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.049",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916965,1720839044059,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.059",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916966,1720839044068,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.068",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916967,1720839044078,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.078",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916968,1720839044087,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.087",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916969,1720839044099,"fUST",-231.67405331,0.00024931,2,"2024-07-13T02:50:44.099",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916970,1720839044109,"fUST",-1158.99,0.00024931,2,"2024-07-13T02:50:44.109",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916971,1720839044121,"fUST",-644.4,0.00024931,2,"2024-07-13T02:50:44.121",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916972,1720839044132,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.132",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916973,1720839044143,"fUST",-575.43587063,0.00024931,2,"2024-07-13T02:50:44.143",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916974,1720839044152,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.152",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916975,1720839044162,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.162",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916976,1720839044172,"fUST",-159.99140286,0.00024931,2,"2024-07-13T02:50:44.172",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916977,1720839044184,"fUST",-507.81145179,0.00024931,2,"2024-07-13T02:50:44.184",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916978,1720839044194,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.194",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916979,1720839044204,"fUST",-507.50561512,0.00024931,2,"2024-07-13T02:50:44.204",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916980,1720839044214,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.214",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916981,1720839044224,"fUST",-894.15,0.00024931,2,"2024-07-13T02:50:44.224",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916982,1720839044235,"fUST",-504.79779011,0.00024931,2,"2024-07-13T02:50:44.235",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916983,1720839044246,"fUST",-501.36975689,0.00024931,2,"2024-07-13T02:50:44.246",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916984,1720839044257,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.257",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916985,1720839044267,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.267",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916986,1720839044279,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.279",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916987,1720839044290,"fUST",-500.0,0.00024931,2,"2024-07-13T02:50:44.290",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916988,1720839044300,"fUST",-508.66457164,0.00024931,2,"2024-07-13T02:50:44.300",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916989,1720839044309,"fUST",-267.1765909,0.00024931,2,"2024-07-13T02:50:44.309",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916990,1720839044319,"fUST",-987.61862714,0.00024968,2,"2024-07-13T02:50:44.319",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916991,1720839044329,"fUST",-3289.69400074,0.0002499,3,"2024-07-13T02:50:44.329",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916992,1720839044339,"fUST",-500.0,0.00024999,2,"2024-07-13T02:50:44.339",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916993,1720839044349,"fUST",-500.0,0.00024999,2,"2024-07-13T02:50:44.349",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916994,1720839044359,"fUST",-422.29022427,0.00025,2,"2024-07-13T02:50:44.359",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916995,1720839044369,"fUST",-154.8086033,0.00025,2,"2024-07-13T02:50:44.369",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916996,1720839044379,"fUST",-229.31956132,0.00025,2,"2024-07-13T02:50:44.379",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916997,1720839044389,"fUST",-26481.24331539,0.00025,2,"2024-07-13T02:50:44.389",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916998,1720839044399,"fUST",-22183.87414748,0.00025,2,"2024-07-13T02:50:44.399",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331916999,1720839044409,"fUST",-190.83926984,0.00025,2,"2024-07-13T02:50:44.409",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917000,1720839044419,"fUST",-987.61862714,0.00025174,2,"2024-07-13T02:50:44.419",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917001,1720839044429,"fUST",-3289.69400074,0.00025195,3,"2024-07-13T02:50:44.429",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917002,1720839044439,"fUST",-500.0,0.00025204,2,"2024-07-13T02:50:44.439",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917003,1720839044449,"fUST",-154.75283804,0.00025204,2,"2024-07-13T02:50:44.449",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917004,1720839044459,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.459",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917005,1720839044469,"fUST",-508.52880112,0.00025205,2,"2024-07-13T02:50:44.469",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917006,1720839044479,"fUST",-507.56190565,0.00025205,2,"2024-07-13T02:50:44.479",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917007,1720839044489,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.489",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917008,1720839044498,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.498",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917009,1720839044508,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.508",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917010,1720839044517,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.517",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917011,1720839044527,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.527",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917012,1720839044537,"fUST",-507.40587433,0.00025205,2,"2024-07-13T02:50:44.537",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917013,1720839044546,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.546",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917014,1720839044556,"fUST",-232.80833737,0.00025205,2,"2024-07-13T02:50:44.556",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917015,1720839044566,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.566",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917016,1720839044577,"fUST",-490.42301557,0.00025205,2,"2024-07-13T02:50:44.577",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917017,1720839044589,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.589",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917018,1720839044600,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.600",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917019,1720839044610,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.610",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917021,1720839044620,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.620",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917023,1720839044629,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.629",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917024,1720839044640,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.640",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917025,1720839044651,"fUST",-597.13599854,0.00025205,2,"2024-07-13T02:50:44.651",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917026,1720839044660,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.660",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917027,1720839044671,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.671",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917028,1720839044681,"fUST",-300.03960064,0.00025205,2,"2024-07-13T02:50:44.681",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917029,1720839044690,"fUST",-220.06344593,0.00025205,2,"2024-07-13T02:50:44.690",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917030,1720839044700,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.700",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917031,1720839044709,"fUST",-150.59343618,0.00025205,2,"2024-07-13T02:50:44.709",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917032,1720839044720,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.720",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917033,1720839044730,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.730",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917034,1720839044739,"fUST",-518.66612669,0.00025205,2,"2024-07-13T02:50:44.739",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917035,1720839044749,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.749",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917036,1720839044759,"fUST",-515.93,0.00025205,2,"2024-07-13T02:50:44.759",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917037,1720839044768,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.768",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917038,1720839044778,"fUST",-522.25059948,0.00025205,2,"2024-07-13T02:50:44.778",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917039,1720839044787,"fUST",-506.78422867,0.00025205,2,"2024-07-13T02:50:44.787",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917040,1720839044798,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.798",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917041,1720839044807,"fUST",-576.49751016,0.00025205,2,"2024-07-13T02:50:44.807",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917042,1720839044817,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.817",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917043,1720839044827,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.827",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917044,1720839044836,"fUST",-755.94,0.00025205,2,"2024-07-13T02:50:44.836",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917045,1720839044846,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.846",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917046,1720839044856,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.856",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917047,1720839044865,"fUST",-541.61,0.00025205,2,"2024-07-13T02:50:44.865",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917049,1720839044875,"fUST",-563.41442449,0.00025205,2,"2024-07-13T02:50:44.875",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917051,1720839044884,"fUST",-508.92620805,0.00025205,2,"2024-07-13T02:50:44.884",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917052,1720839044894,"fUST",-501.52635374,0.00025205,2,"2024-07-13T02:50:44.894",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917053,1720839044906,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.906",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917054,1720839044916,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.916",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917055,1720839044925,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.925",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917056,1720839044935,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.935",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917057,1720839044947,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.947",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917058,1720839044958,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.958",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917059,1720839044970,"fUST",-280.85561515,0.00025205,2,"2024-07-13T02:50:44.970",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917060,1720839044981,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.981",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917061,1720839044990,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:44.990",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917062,1720839045000,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.000",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917063,1720839045010,"fUST",-1351.27,0.00025205,2,"2024-07-13T02:50:45.010",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917064,1720839045043,"fUST",-509.8493958,0.00025205,2,"2024-07-13T02:50:45.043",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917065,1720839045053,"fUST",-550.12,0.00025205,2,"2024-07-13T02:50:45.053",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917066,1720839045062,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.062",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917067,1720839045072,"fUST",-505.88037243,0.00025205,2,"2024-07-13T02:50:45.072",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917068,1720839045081,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.081",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917069,1720839045091,"fUST",-328.32022039,0.00025205,2,"2024-07-13T02:50:45.091",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917070,1720839045100,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.100",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917071,1720839045110,"fUST",-509.10098556,0.00025205,2,"2024-07-13T02:50:45.110",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917072,1720839045120,"fUST",-508.57441733,0.00025205,2,"2024-07-13T02:50:45.120",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917073,1720839045129,"fUST",-305.75694591,0.00025205,2,"2024-07-13T02:50:45.129",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917074,1720839045139,"fUST",-504.17667167,0.00025205,2,"2024-07-13T02:50:45.139",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917075,1720839045149,"fUST",-472.93001055,0.00025205,2,"2024-07-13T02:50:45.149",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917076,1720839045159,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.159",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917077,1720839045169,"fUST",-18599.28,0.00025205,2,"2024-07-13T02:50:45.169",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917078,1720839045178,"fUST",-508.93726519,0.00025205,2,"2024-07-13T02:50:45.178",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917079,1720839045188,"fUST",-464.04139534,0.00025205,2,"2024-07-13T02:50:45.188",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917080,1720839045198,"fUST",-2058.93,0.00025205,2,"2024-07-13T02:50:45.198",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917081,1720839045208,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.208",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917082,1720839045218,"fUST",-507.22805495,0.00025205,2,"2024-07-13T02:50:45.218",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917083,1720839045228,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.228",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917084,1720839045238,"fUST",-542.5,0.00025205,2,"2024-07-13T02:50:45.238",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917085,1720839045247,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.247",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917086,1720839045257,"fUST",-1158.99,0.00025205,2,"2024-07-13T02:50:45.257",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917087,1720839045266,"fUST",-644.4,0.00025205,2,"2024-07-13T02:50:45.266",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917088,1720839045276,"fUST",-209.94690083,0.00025205,2,"2024-07-13T02:50:45.276",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917089,1720839045286,"fUST",-482.72379024,0.00025205,2,"2024-07-13T02:50:45.286",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917090,1720839045296,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.296",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917091,1720839045307,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.307",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917092,1720839045318,"fUST",-894.15,0.00025205,2,"2024-07-13T02:50:45.318",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917093,1720839045329,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.329",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917094,1720839045341,"fUST",-500.0,0.00025205,2,"2024-07-13T02:50:45.341",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917095,1720839045351,"fUST",-502.88199298,0.00025205,2,"2024-07-13T02:50:45.351",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917096,1720839045361,"fUST",-157.5276495,0.00025205,2,"2024-07-13T02:50:45.361",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917097,1720839045371,"fUST",-189.39290951,0.0002525,2,"2024-07-13T02:50:45.371",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917098,1720839045380,"fUST",-173.0,0.00025373,2,"2024-07-13T02:50:45.380",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917099,1720839045390,"fUST",-987.61862714,0.00025379,2,"2024-07-13T02:50:45.390",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917100,1720839045400,"fUST",-500.0,0.00025399,2,"2024-07-13T02:50:45.400",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917101,1720839045411,"fUST",-3289.69400074,0.00025469,3,"2024-07-13T02:50:45.411",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917102,1720839045421,"fUST",-500.0,0.00025478,2,"2024-07-13T02:50:45.421",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917103,1720839045431,"fUST",-519.87709616,0.00025479,2,"2024-07-13T02:50:45.431",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917104,1720839045440,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.440",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917105,1720839045452,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.452",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917106,1720839045461,"fUST",-208.83589317,0.00025479,2,"2024-07-13T02:50:45.461",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917107,1720839045471,"fUST",-470.06643577,0.00025479,2,"2024-07-13T02:50:45.471",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917108,1720839045481,"fUST",-509.45008545,0.00025479,2,"2024-07-13T02:50:45.481",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917109,1720839045491,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.491",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917110,1720839045501,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.501",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917111,1720839045511,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.511",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917112,1720839045520,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.520",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917113,1720839045531,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.531",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917114,1720839045541,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.541",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917115,1720839045551,"fUST",-510.31884632,0.00025479,2,"2024-07-13T02:50:45.551",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917116,1720839045560,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.560",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917117,1720839045570,"fUST",-176.53697163,0.00025479,2,"2024-07-13T02:50:45.570",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917118,1720839045579,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.579",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917119,1720839045589,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.589",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917120,1720839045598,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.598",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917121,1720839045607,"fUST",-518.32567408,0.00025479,2,"2024-07-13T02:50:45.607",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917122,1720839045616,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.616",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917123,1720839045625,"fUST",-515.93,0.00025479,2,"2024-07-13T02:50:45.625",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917124,1720839045635,"fUST",-518.90242762,0.00025479,2,"2024-07-13T02:50:45.635",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917125,1720839045646,"fUST",-155.91498532,0.00025479,2,"2024-07-13T02:50:45.646",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917126,1720839045656,"fUST",-513.15017949,0.00025479,2,"2024-07-13T02:50:45.656",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917127,1720839045665,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.665",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917128,1720839045675,"fUST",-755.94,0.00025479,2,"2024-07-13T02:50:45.675",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917129,1720839045685,"fUST",-423.20020528,0.00025479,2,"2024-07-13T02:50:45.685",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917130,1720839045695,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.695",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917131,1720839045706,"fUST",-541.61,0.00025479,2,"2024-07-13T02:50:45.706",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917132,1720839045715,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.715",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917133,1720839045725,"fUST",-514.10745298,0.00025479,2,"2024-07-13T02:50:45.725",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917134,1720839045734,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.734",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917135,1720839045744,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.744",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917136,1720839045754,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.754",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917137,1720839045763,"fUST",-367.14838889,0.00025479,2,"2024-07-13T02:50:45.763",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917138,1720839045773,"fUST",-237.61960165,0.00025479,2,"2024-07-13T02:50:45.773",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917140,1720839045784,"fUST",-329.03583086,0.00025479,2,"2024-07-13T02:50:45.784",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917142,1720839045794,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.794",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917143,1720839045803,"fUST",-1351.27,0.00025479,2,"2024-07-13T02:50:45.803",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917144,1720839045812,"fUST",-550.12,0.00025479,2,"2024-07-13T02:50:45.812",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917145,1720839045821,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.821",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917147,1720839045830,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.830",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917148,1720839045839,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.839",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917149,1720839045849,"fUST",-18599.28,0.00025479,2,"2024-07-13T02:50:45.849",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917150,1720839045859,"fUST",-2058.93,0.00025479,2,"2024-07-13T02:50:45.859",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917151,1720839045868,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.868",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917152,1720839045877,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.877",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917153,1720839045887,"fUST",-508.5256993,0.00025479,2,"2024-07-13T02:50:45.887",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917154,1720839045897,"fUST",-1158.99,0.00025479,2,"2024-07-13T02:50:45.897",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917155,1720839045907,"fUST",-644.4,0.00025479,2,"2024-07-13T02:50:45.907",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917156,1720839045917,"fUST",-512.9365862,0.00025479,2,"2024-07-13T02:50:45.917",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917157,1720839045927,"fUST",-500.0,0.00025479,2,"2024-07-13T02:50:45.927",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917158,1720839045936,"fUST",-894.15,0.00025479,2,"2024-07-13T02:50:45.936",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917159,1720839045945,"fUST",-540.02235693,0.00025479,2,"2024-07-13T02:50:45.945",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917160,1720839045955,"fUST",-6579.38800148,0.0002549,3,"2024-07-13T02:50:45.955",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917161,1720839045968,"fUST",-500.0,0.00025499,2,"2024-07-13T02:50:45.968",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917162,1720839045978,"fUST",-500.0,0.00025499,2,"2024-07-13T02:50:45.978",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917163,1720839045987,"fUST",-18076.54915173,0.000255,5,"2024-07-13T02:50:45.987",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917164,1720839045996,"fUST",-2000.0,0.000255,2,"2024-07-13T02:50:45.996",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917165,1720839046007,"fUST",-84874.70686066,0.000255,2,"2024-07-13T02:50:46.007",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917166,1720839046017,"fUST",-500.0,0.00025543,2,"2024-07-13T02:50:46.017",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917167,1720839046027,"fUST",-3289.69400074,0.00025545,3,"2024-07-13T02:50:46.027",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917168,1720839046039,"fUST",-28074.21308901,0.00025555,2,"2024-07-13T02:50:46.039",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917169,1720839046050,"fUST",-500.0,0.00025752,2,"2024-07-13T02:50:46.050",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917170,1720839046061,"fUST",-567.1683836,0.00025753,2,"2024-07-13T02:50:46.061",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917171,1720839046071,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.071",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917173,1720839046081,"fUST",-514.10543152,0.00025753,2,"2024-07-13T02:50:46.081",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917175,1720839046090,"fUST",-647.27750143,0.00025753,2,"2024-07-13T02:50:46.090",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917177,1720839046100,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.100",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917179,1720839046110,"fUST",-399.99213312,0.00025753,2,"2024-07-13T02:50:46.110",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917181,1720839046120,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.120",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917183,1720839046130,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.130",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917185,1720839046140,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.140",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917187,1720839046150,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.150",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917189,1720839046159,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.159",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917191,1720839046169,"fUST",-176.04576437,0.00025753,2,"2024-07-13T02:50:46.169",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917193,1720839046178,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.178",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917195,1720839046188,"fUST",-515.93,0.00025753,2,"2024-07-13T02:50:46.188",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917197,1720839046198,"fUST",-156.29075645,0.00025753,2,"2024-07-13T02:50:46.198",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917199,1720839046208,"fUST",-755.94,0.00025753,2,"2024-07-13T02:50:46.208",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917201,1720839046220,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.220",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917203,1720839046229,"fUST",-541.61,0.00025753,2,"2024-07-13T02:50:46.229",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917205,1720839046239,"fUST",-220.8321747,0.00025753,2,"2024-07-13T02:50:46.239",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917207,1720839046248,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.248",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917208,1720839046258,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.258",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917209,1720839046268,"fUST",-184.39520123,0.00025753,2,"2024-07-13T02:50:46.268",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917210,1720839046277,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.277",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917211,1720839046287,"fUST",-1351.27,0.00025753,2,"2024-07-13T02:50:46.287",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917212,1720839046297,"fUST",-550.12,0.00025753,2,"2024-07-13T02:50:46.297",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917213,1720839046307,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.307",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917214,1720839046317,"fUST",-509.20251714,0.00025753,2,"2024-07-13T02:50:46.317",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917215,1720839046327,"fUST",-510.4079031,0.00025753,2,"2024-07-13T02:50:46.327",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917216,1720839046337,"fUST",-18599.28,0.00025753,2,"2024-07-13T02:50:46.337",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917217,1720839046348,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.348",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917218,1720839046358,"fUST",-2058.93,0.00025753,2,"2024-07-13T02:50:46.358",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917219,1720839046368,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.368",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917220,1720839046378,"fUST",-1158.99,0.00025753,2,"2024-07-13T02:50:46.378",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917221,1720839046388,"fUST",-644.4,0.00025753,2,"2024-07-13T02:50:46.388",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917222,1720839046398,"fUST",-500.0,0.00025753,2,"2024-07-13T02:50:46.398",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917223,1720839046408,"fUST",-894.15,0.00025753,2,"2024-07-13T02:50:46.408",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917224,1720839046417,"fUST",-495.80605338,0.00025976,2,"2024-07-13T02:50:46.417",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917225,1720839046427,"fUST",-616.53570909,0.0002599,2,"2024-07-13T02:50:46.427",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917226,1720839046437,"fUST",-3289.69400074,0.00026009,3,"2024-07-13T02:50:46.437",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917227,1720839046446,"fUST",-166.3354984,0.00026019,2,"2024-07-13T02:50:46.446",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917228,1720839046456,"fUST",-154.5944506,0.00026025,2,"2024-07-13T02:50:46.456",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917229,1720839046465,"fUST",-500.0,0.00026026,2,"2024-07-13T02:50:46.465",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917230,1720839046475,"fUST",-177.63942479,0.00026027,2,"2024-07-13T02:50:46.475",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917231,1720839046485,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.485",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917232,1720839046495,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.495",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917233,1720839046504,"fUST",-199.68570588,0.00026027,2,"2024-07-13T02:50:46.504",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917234,1720839046514,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.514",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917235,1720839046524,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.524",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917236,1720839046535,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.535",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917238,1720839046545,"fUST",-555.09805269,0.00026027,2,"2024-07-13T02:50:46.545",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917239,1720839046557,"fUST",-515.93,0.00026027,2,"2024-07-13T02:50:46.557",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917240,1720839046567,"fUST",-755.94,0.00026027,2,"2024-07-13T02:50:46.567",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917241,1720839046576,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.576",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917242,1720839046587,"fUST",-541.61,0.00026027,2,"2024-07-13T02:50:46.587",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917243,1720839046597,"fUST",-508.22045678,0.00026027,2,"2024-07-13T02:50:46.597",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917244,1720839046606,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.606",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917247,1720839046615,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.615",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917249,1720839046625,"fUST",-1351.27,0.00026027,2,"2024-07-13T02:50:46.625",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917253,1720839046636,"fUST",-550.12,0.00026027,2,"2024-07-13T02:50:46.636",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917256,1720839046645,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.645",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917258,1720839046654,"fUST",-18599.28,0.00026027,2,"2024-07-13T02:50:46.654",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917261,1720839046664,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.664",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917264,1720839046674,"fUST",-2058.93,0.00026027,2,"2024-07-13T02:50:46.674",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917267,1720839046683,"fUST",-564.86027751,0.00026027,2,"2024-07-13T02:50:46.683",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917270,1720839046693,"fUST",-1158.99,0.00026027,2,"2024-07-13T02:50:46.693",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917274,1720839046703,"fUST",-644.4,0.00026027,2,"2024-07-13T02:50:46.703",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917277,1720839046713,"fUST",-500.0,0.00026027,2,"2024-07-13T02:50:46.713",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917280,1720839046722,"fUST",-894.15,0.00026027,2,"2024-07-13T02:50:46.722",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917283,1720839046732,"fUST",-167.25207352,0.00026049,2,"2024-07-13T02:50:46.732",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917286,1720839046741,"fUST",-495.80605338,0.00026059,2,"2024-07-13T02:50:46.741",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917289,1720839046750,"fUST",-154.5944506,0.00026113,2,"2024-07-13T02:50:46.750",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917292,1720839046759,"fUST",-616.53570909,0.0002613,2,"2024-07-13T02:50:46.759",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917295,1720839046769,"fUST",-153.89522402,0.00026255,2,"2024-07-13T02:50:46.769",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917298,1720839046781,"fUST",-616.53570909,0.00026275,2,"2024-07-13T02:50:46.781",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917301,1720839046793,"fUST",-166.3354984,0.00026276,2,"2024-07-13T02:50:46.793",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917304,1720839046803,"fUST",-3289.69400074,0.00026291,3,"2024-07-13T02:50:46.803",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917307,1720839046813,"fUST",-150.798,0.00026293,2,"2024-07-13T02:50:46.813",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917310,1720839046823,"fUST",-500.0,0.000263,2,"2024-07-13T02:50:46.823",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917313,1720839046833,"fUST",-500.0,0.00026301,2,"2024-07-13T02:50:46.833",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917315,1720839046845,"fUST",-500.0,0.00026301,2,"2024-07-13T02:50:46.845",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917318,1720839046856,"fUST",-500.0,0.00026301,2,"2024-07-13T02:50:46.856",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917320,1720839046867,"fUST",-500.0,0.00026301,2,"2024-07-13T02:50:46.867",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917322,1720839046877,"fUST",-500.0,0.00026301,2,"2024-07-13T02:50:46.877",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917324,1720839046887,"fUST",-515.93,0.00026301,2,"2024-07-13T02:50:46.887",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917326,1720839046896,"fUST",-755.94,0.00026301,2,"2024-07-13T02:50:46.896",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917328,1720839046907,"fUST",-500.0,0.00026301,2,"2024-07-13T02:50:46.907",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917330,1720839046917,"fUST",-541.61,0.00026301,2,"2024-07-13T02:50:46.917",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917332,1720839046927,"fUST",-500.0,0.00026301,2,"2024-07-13T02:50:46.927",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917334,1720839046936,"fUST",-455.40081788,0.00026301,2,"2024-07-13T02:50:46.936",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917362,1720839047210,"fUST",-351.91152113,0.00024657,2,"2024-07-13T02:50:47.210",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917384,1720839072247,"fUST",1000.0,0.00022381,2,"2024-07-13T02:51:12.247",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917395,1720839638970,"fUST",4708.79210104,0.00018899,2,"2024-07-13T03:00:38.970",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917398,1720839732951,"fUST",154.69457612,0.00018899,10,"2024-07-13T03:02:12.951",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917401,1720839771573,"fUST",882.853894,0.00018899,2,"2024-07-13T03:02:51.573",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917403,1720839793001,"fUST",515.94797825,0.00018899,2,"2024-07-13T03:03:13.001",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917404,1720839803524,"fUST",585.25217554,0.00018899,2,"2024-07-13T03:03:23.524",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917405,1720839810866,"fUST",727.86149056,0.00018899,2,"2024-07-13T03:03:30.866",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917406,1720839827776,"fUST",1854.02484961,0.00018899,2,"2024-07-13T03:03:47.776",0.00037595000000000006,54.82,0.9787818071205635,472254856.83148533]
[331917409,1720839922856,"fUST",530.20355034,0.00018899,2,"2024-07-13T03:05:22.856",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917411,1720839985359,"fUST",3287.83983401,0.00018899,2,"2024-07-13T03:06:25.359",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917413,1720840034145,"fUST",-259.55392112,0.00021095,2,"2024-07-13T03:07:14.145",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917415,1720840067377,"fUST",180.95427824,0.000189,2,"2024-07-13T03:07:47.377",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917416,1720840108904,"fUST",188.29579803,0.00018899,2,"2024-07-13T03:08:28.904",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917420,1720840119255,"fUST",313.99685324,0.00018899,2,"2024-07-13T03:08:39.255",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917422,1720840126871,"fUST",154.80663163,0.00018899,2,"2024-07-13T03:08:46.871",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917424,1720840137636,"fUST",156.29937016,0.00018899,2,"2024-07-13T03:08:57.636",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917425,1720840141453,"fUST",415.58957802,0.00018899,2,"2024-07-13T03:09:01.453",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917426,1720840143747,"fUST",430.07873612,0.00018899,2,"2024-07-13T03:09:03.747",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917427,1720840145189,"fUST",297.67046925,0.00018899,2,"2024-07-13T03:09:05.189",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917428,1720840148494,"fUST",189.3788511,0.00018899,2,"2024-07-13T03:09:08.494",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917429,1720840151185,"fUST",-197.41006228,0.00019069,2,"2024-07-13T03:09:11.185",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917430,1720840151207,"fUST",-154.75283804,0.00019165,2,"2024-07-13T03:09:11.207",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917431,1720840151229,"fUST",-155.04376771,0.00019165,2,"2024-07-13T03:09:11.229",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917432,1720840151250,"fUST",-154.59033561,0.00020543,2,"2024-07-13T03:09:11.250",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917433,1720840151272,"fUST",-300.0,0.00021094,2,"2024-07-13T03:09:11.272",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917434,1720840151294,"fUST",-300.0,0.00021094,2,"2024-07-13T03:09:11.294",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917435,1720840151315,"fUST",-950.00727179,0.00021095,2,"2024-07-13T03:09:11.315",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917436,1720840151337,"fUST",-154.8538773,0.00021095,2,"2024-07-13T03:09:11.337",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917437,1720840151362,"fUST",-922.47579135,0.00021095,2,"2024-07-13T03:09:11.362",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917438,1720840151383,"fUST",-181.597648,0.00021096,2,"2024-07-13T03:09:11.383",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917439,1720840151404,"fUST",-306.535829,0.00021096,2,"2024-07-13T03:09:11.404",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917440,1720840151428,"fUST",-4943.7624518,0.00021679,2,"2024-07-13T03:09:11.428",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917441,1720840151449,"fUST",-403.69228639,0.00021917,2,"2024-07-13T03:09:11.449",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917442,1720840151475,"fUST",-262.80744826,0.00021917,2,"2024-07-13T03:09:11.475",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917443,1720840151497,"fUST",-298.44803599,0.00021917,2,"2024-07-13T03:09:11.497",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917444,1720840151519,"fUST",-154.57491897,0.00021917,2,"2024-07-13T03:09:11.519",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917445,1720840151541,"fUST",-247.7705126,0.00021918,2,"2024-07-13T03:09:11.541",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917446,1720840151562,"fUST",-271.091281,0.00022322,2,"2024-07-13T03:09:11.562",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917447,1720840151582,"fUST",-869.07537599,0.00022381,2,"2024-07-13T03:09:11.582",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917448,1720840165120,"fUST",155.30828059,0.0002243,2,"2024-07-13T03:09:25.120",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917477,1720840234371,"fUST",2604.79614615,0.00022381,2,"2024-07-13T03:10:34.371",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917497,1720840241232,"fUST",-11717.39727874,0.00022579,2,"2024-07-13T03:10:41.232",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917498,1720840241242,"fUST",-180.95427824,0.000239,2,"2024-07-13T03:10:41.242",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917499,1720840241253,"fUST",-154.57491897,0.00024481,2,"2024-07-13T03:10:41.253",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917500,1720840241264,"fUST",-197.52372546,0.00024557,2,"2024-07-13T03:10:41.264",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917502,1720840241274,"fUST",-873.42067764,0.00024557,2,"2024-07-13T03:10:41.274",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917505,1720840241285,"fUST",-2631.75520059,0.00024647,3,"2024-07-13T03:10:41.285",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917507,1720840241295,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.295",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917509,1720840241306,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.306",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917510,1720840241317,"fUST",-536.81733521,0.00024657,2,"2024-07-13T03:10:41.317",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917511,1720840241328,"fUST",-507.80736778,0.00024657,2,"2024-07-13T03:10:41.328",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917512,1720840241339,"fUST",-505.93110989,0.00024657,2,"2024-07-13T03:10:41.339",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917515,1720840241350,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.350",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917517,1720840241361,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.361",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917519,1720840241372,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.372",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917520,1720840241382,"fUST",-506.78342419,0.00024657,2,"2024-07-13T03:10:41.382",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917521,1720840241393,"fUST",-495.27975233,0.00024657,2,"2024-07-13T03:10:41.393",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917522,1720840241404,"fUST",-504.16344149,0.00024657,2,"2024-07-13T03:10:41.404",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917523,1720840241414,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.414",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917524,1720840241425,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.425",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917525,1720840241436,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.436",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917526,1720840241447,"fUST",-506.82709353,0.00024657,2,"2024-07-13T03:10:41.447",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917527,1720840241460,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.460",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917528,1720840241471,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.471",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917529,1720840241482,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.482",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917530,1720840241495,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.495",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917531,1720840241505,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.505",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917532,1720840241516,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.516",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917533,1720840241680,"fUST",-503.92372107,0.00024657,2,"2024-07-13T03:10:41.680",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917534,1720840241695,"fUST",-518.90242762,0.00024657,2,"2024-07-13T03:10:41.695",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917535,1720840241705,"fUST",-537.70544936,0.00024657,2,"2024-07-13T03:10:41.705",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917536,1720840241715,"fUST",-502.10071444,0.00024657,2,"2024-07-13T03:10:41.715",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917537,1720840241725,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.725",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917538,1720840241735,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.735",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917539,1720840241745,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.745",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917540,1720840241755,"fUST",-508.91641014,0.00024657,2,"2024-07-13T03:10:41.755",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917541,1720840241764,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.764",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917542,1720840241774,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.774",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917543,1720840241785,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.785",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917544,1720840241795,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.795",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917545,1720840241806,"fUST",-661.45,0.00024657,2,"2024-07-13T03:10:41.806",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917546,1720840241815,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.815",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917547,1720840241825,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.825",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917548,1720840241835,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.835",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917549,1720840241845,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.845",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917550,1720840241854,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.854",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917551,1720840241863,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.863",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917552,1720840241873,"fUST",-509.06939582,0.00024657,2,"2024-07-13T03:10:41.873",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917553,1720840241882,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.882",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917554,1720840241893,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.893",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917555,1720840241902,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.902",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917556,1720840241914,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.914",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917557,1720840241923,"fUST",-504.12984995,0.00024657,2,"2024-07-13T03:10:41.923",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917558,1720840241934,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.934",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917559,1720840241943,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.943",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917560,1720840241953,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.953",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917561,1720840241963,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.963",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917562,1720840241972,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.972",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917563,1720840241982,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:41.982",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917564,1720840241993,"fUST",-509.46953381,0.00024657,2,"2024-07-13T03:10:41.993",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917565,1720840242002,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.002",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917566,1720840242011,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.011",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917567,1720840242021,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.021",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917568,1720840242030,"fUST",-500.2480666,0.00024657,2,"2024-07-13T03:10:42.030",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917569,1720840242040,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.040",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917570,1720840242049,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.049",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917571,1720840242059,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.059",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917572,1720840242068,"fUST",-503.81761576,0.00024657,2,"2024-07-13T03:10:42.068",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917573,1720840242078,"fUST",-502.91854836,0.00024657,2,"2024-07-13T03:10:42.078",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917574,1720840242087,"fUST",-522.25059948,0.00024657,2,"2024-07-13T03:10:42.087",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917575,1720840242096,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.096",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917576,1720840242105,"fUST",-510.08462988,0.00024657,2,"2024-07-13T03:10:42.105",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917577,1720840242115,"fUST",-508.57441733,0.00024657,2,"2024-07-13T03:10:42.115",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917578,1720840242124,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.124",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917579,1720840242133,"fUST",-544.18133022,0.00024657,2,"2024-07-13T03:10:42.133",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917580,1720840242155,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.155",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917581,1720840242165,"fUST",-394.17672297,0.00024657,2,"2024-07-13T03:10:42.165",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917582,1720840242175,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.175",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917583,1720840242184,"fUST",-505.35376622,0.00024657,2,"2024-07-13T03:10:42.184",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917584,1720840242193,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.193",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917585,1720840242203,"fUST",-505.88037243,0.00024657,2,"2024-07-13T03:10:42.203",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917586,1720840242212,"fUST",-328.32022039,0.00024657,2,"2024-07-13T03:10:42.212",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917587,1720840242222,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.222",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917588,1720840242231,"fUST",-1062.41,0.00024657,2,"2024-07-13T03:10:42.231",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917589,1720840242241,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.241",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917590,1720840242250,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.250",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917591,1720840242260,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.260",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917592,1720840242269,"fUST",-576.49751016,0.00024657,2,"2024-07-13T03:10:42.269",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917593,1720840242277,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.277",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917594,1720840242287,"fUST",-507.22805495,0.00024657,2,"2024-07-13T03:10:42.287",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917595,1720840242296,"fUST",-590.7,0.00024657,2,"2024-07-13T03:10:42.296",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917596,1720840242304,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.304",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917597,1720840242313,"fUST",-553.0827998,0.00024657,2,"2024-07-13T03:10:42.313",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917598,1720840242322,"fUST",-564.82384085,0.00024657,2,"2024-07-13T03:10:42.322",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917599,1720840242331,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.331",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917600,1720840242341,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.341",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917601,1720840242350,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.350",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917602,1720840242359,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.359",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917603,1720840242369,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.369",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917604,1720840242378,"fUST",-504.28519357,0.00024657,2,"2024-07-13T03:10:42.378",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917605,1720840242389,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.389",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917606,1720840242400,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.400",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917607,1720840242409,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.409",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917608,1720840242419,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.419",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917609,1720840242429,"fUST",-505.73435651,0.00024657,2,"2024-07-13T03:10:42.429",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917610,1720840242438,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.438",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917611,1720840242447,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.447",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917612,1720840242460,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.460",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917613,1720840242469,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.469",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917614,1720840242478,"fUST",-544.56384091,0.00024657,2,"2024-07-13T03:10:42.478",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917615,1720840242488,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.488",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917616,1720840242498,"fUST",-624.10402067,0.00024657,2,"2024-07-13T03:10:42.498",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917617,1720840242507,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.507",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917618,1720840242516,"fUST",-503.14681675,0.00024657,2,"2024-07-13T03:10:42.516",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917619,1720840242525,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.525",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917620,1720840242535,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.535",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917621,1720840242544,"fUST",-506.45153383,0.00024657,2,"2024-07-13T03:10:42.544",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917622,1720840242554,"fUST",-505.40859699,0.00024657,2,"2024-07-13T03:10:42.554",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917623,1720840242563,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.563",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917624,1720840242572,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.572",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917625,1720840242581,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.581",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917626,1720840242590,"fUST",-337.14,0.00024657,2,"2024-07-13T03:10:42.590",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917627,1720840242600,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.600",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917628,1720840242609,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.609",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917629,1720840242619,"fUST",-325.09363436,0.00024657,2,"2024-07-13T03:10:42.619",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917630,1720840242628,"fUST",-398.3307336,0.00024657,2,"2024-07-13T03:10:42.628",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917631,1720840242642,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.642",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917632,1720840242652,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.652",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917633,1720840242662,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.662",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917634,1720840242672,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.672",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917635,1720840242681,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.681",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917636,1720840242690,"fUST",-305.75694591,0.00024657,2,"2024-07-13T03:10:42.690",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917637,1720840242700,"fUST",-509.49976868,0.00024657,2,"2024-07-13T03:10:42.700",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917638,1720840242709,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.709",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917639,1720840242718,"fUST",-530.19,0.00024657,2,"2024-07-13T03:10:42.718",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917640,1720840242728,"fUST",-1238.67,0.00024657,2,"2024-07-13T03:10:42.728",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917641,1720840242738,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.738",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917642,1720840242748,"fUST",-504.17667167,0.00024657,2,"2024-07-13T03:10:42.748",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917643,1720840242757,"fUST",-508.93726519,0.00024657,2,"2024-07-13T03:10:42.757",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917644,1720840242768,"fUST",-640.1511489,0.00024657,2,"2024-07-13T03:10:42.768",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917645,1720840242777,"fUST",-472.93001055,0.00024657,2,"2024-07-13T03:10:42.777",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917646,1720840242787,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.787",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917647,1720840242797,"fUST",-509.10098556,0.00024657,2,"2024-07-13T03:10:42.797",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917648,1720840242806,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.806",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917649,1720840242816,"fUST",-17049.34,0.00024657,2,"2024-07-13T03:10:42.816",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917650,1720840242825,"fUST",-504.65671918,0.00024657,2,"2024-07-13T03:10:42.825",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917651,1720840242834,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.834",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917652,1720840242843,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.843",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917653,1720840242853,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.853",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917654,1720840242862,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.862",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917655,1720840242871,"fUST",-357.05222486,0.00024657,2,"2024-07-13T03:10:42.871",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917656,1720840242880,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.880",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917657,1720840242893,"fUST",-501.88644966,0.00024657,2,"2024-07-13T03:10:42.893",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917658,1720840242902,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.902",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917659,1720840242912,"fUST",-464.04139534,0.00024657,2,"2024-07-13T03:10:42.912",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917661,1720840242921,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.921",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917662,1720840242930,"fUST",-1965.61,0.00024657,2,"2024-07-13T03:10:42.930",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917663,1720840242940,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.940",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917664,1720840242950,"fUST",-502.88199298,0.00024657,2,"2024-07-13T03:10:42.950",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917665,1720840242959,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.959",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917666,1720840242968,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.968",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917667,1720840242980,"fUST",-209.94690083,0.00024657,2,"2024-07-13T03:10:42.980",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917668,1720840242991,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:42.991",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917669,1720840243001,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.001",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917670,1720840243010,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.010",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917671,1720840243019,"fUST",-388.08024721,0.00024657,2,"2024-07-13T03:10:43.019",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917672,1720840243029,"fUST",-157.5276495,0.00024657,2,"2024-07-13T03:10:43.029",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917673,1720840243040,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.040",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917674,1720840243049,"fUST",-819.64,0.00024657,2,"2024-07-13T03:10:43.049",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917675,1720840243060,"fUST",-482.72379024,0.00024657,2,"2024-07-13T03:10:43.060",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917676,1720840243070,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.070",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917677,1720840243080,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.080",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917678,1720840243090,"fUST",-541.81816465,0.00024657,2,"2024-07-13T03:10:43.090",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917679,1720840243100,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.100",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917680,1720840243111,"fUST",-507.5197784,0.00024657,2,"2024-07-13T03:10:43.111",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917681,1720840243122,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.122",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917682,1720840243131,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.131",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917683,1720840243141,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.141",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917684,1720840243151,"fUST",-522.18691331,0.00024657,2,"2024-07-13T03:10:43.151",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917685,1720840243160,"fUST",-161.6886408,0.00024657,2,"2024-07-13T03:10:43.160",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917686,1720840243170,"fUST",-500.0,0.00024657,2,"2024-07-13T03:10:43.170",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917687,1720840243179,"fUST",-2631.75520059,0.00024921,3,"2024-07-13T03:10:43.179",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917688,1720840243190,"fUST",-500.0,0.0002493,2,"2024-07-13T03:10:43.190",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917689,1720840243201,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.201",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917690,1720840243212,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.212",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917691,1720840243223,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.223",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917692,1720840243233,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.233",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917693,1720840243243,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.243",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917694,1720840243253,"fUST",-512.78268299,0.00024931,2,"2024-07-13T03:10:43.253",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917695,1720840243263,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.263",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917696,1720840243272,"fUST",-508.1676946,0.00024931,2,"2024-07-13T03:10:43.272",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917697,1720840243282,"fUST",-507.63912514,0.00024931,2,"2024-07-13T03:10:43.282",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917698,1720840243292,"fUST",-507.9055144,0.00024931,2,"2024-07-13T03:10:43.292",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917699,1720840243301,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.301",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917700,1720840243311,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.311",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917701,1720840243321,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.321",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917702,1720840243330,"fUST",-423.20020528,0.00024931,2,"2024-07-13T03:10:43.330",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917703,1720840243340,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.340",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917704,1720840243349,"fUST",-505.37007845,0.00024931,2,"2024-07-13T03:10:43.349",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917705,1720840243358,"fUST",-661.45,0.00024931,2,"2024-07-13T03:10:43.358",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917706,1720840243368,"fUST",-510.31884632,0.00024931,2,"2024-07-13T03:10:43.368",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917707,1720840243377,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.377",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917708,1720840243387,"fUST",-399.99213312,0.00024931,2,"2024-07-13T03:10:43.387",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917710,1720840243396,"fUST",-150.87924058,0.00024931,2,"2024-07-13T03:10:43.396",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917711,1720840243405,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.405",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917712,1720840243414,"fUST",-507.50119862,0.00024931,2,"2024-07-13T03:10:43.414",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917713,1720840243423,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.423",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917714,1720840243433,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.433",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917715,1720840243442,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.442",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917716,1720840243451,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.451",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917717,1720840243463,"fUST",-518.32567408,0.00024931,2,"2024-07-13T03:10:43.463",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917718,1720840243472,"fUST",-518.66612669,0.00024931,2,"2024-07-13T03:10:43.472",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917719,1720840243482,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.482",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917720,1720840243491,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.491",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917721,1720840243501,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.501",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917722,1720840243510,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.510",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917723,1720840243519,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.519",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917724,1720840243529,"fUST",-155.91498532,0.00024931,2,"2024-07-13T03:10:43.529",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917725,1720840243538,"fUST",-1062.41,0.00024931,2,"2024-07-13T03:10:43.538",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917726,1720840243548,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.548",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917727,1720840243557,"fUST",-151.0,0.00024931,7,"2024-07-13T03:10:43.557",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917728,1720840243566,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.566",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917729,1720840243576,"fUST",-248.472287,0.00024931,7,"2024-07-13T03:10:43.576",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917730,1720840243585,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.585",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917731,1720840243595,"fUST",-513.15017949,0.00024931,2,"2024-07-13T03:10:43.595",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917732,1720840243605,"fUST",-590.7,0.00024931,2,"2024-07-13T03:10:43.605",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917733,1720840243614,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.614",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917734,1720840243623,"fUST",-508.92620805,0.00024931,2,"2024-07-13T03:10:43.623",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917735,1720840243632,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.632",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917736,1720840243641,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.641",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917737,1720840243650,"fUST",-157.729156,0.00024931,7,"2024-07-13T03:10:43.650",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917738,1720840243659,"fUST",-157.729156,0.00024931,7,"2024-07-13T03:10:43.659",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917739,1720840243668,"fUST",-507.56190565,0.00024931,2,"2024-07-13T03:10:43.668",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917740,1720840243678,"fUST",-280.85561515,0.00024931,2,"2024-07-13T03:10:43.678",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917741,1720840243687,"fUST",-514.10745298,0.00024931,2,"2024-07-13T03:10:43.687",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917742,1720840243696,"fUST",-329.03583086,0.00024931,2,"2024-07-13T03:10:43.696",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917743,1720840243706,"fUST",-169.481129,0.00024931,7,"2024-07-13T03:10:43.706",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917744,1720840243716,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.716",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917745,1720840243725,"fUST",-509.8493958,0.00024931,2,"2024-07-13T03:10:43.725",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917746,1720840243735,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.735",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917747,1720840243745,"fUST",-523.17477982,0.00024931,2,"2024-07-13T03:10:43.745",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917748,1720840243754,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.754",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917749,1720840243764,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.764",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917750,1720840243773,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.773",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917751,1720840243783,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.783",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917752,1720840243792,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.792",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917753,1720840243802,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.802",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917754,1720840243813,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.813",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917755,1720840243823,"fUST",-530.19,0.00024931,2,"2024-07-13T03:10:43.823",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917756,1720840243833,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.833",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917757,1720840243842,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.842",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917758,1720840243852,"fUST",-1238.67,0.00024931,2,"2024-07-13T03:10:43.852",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917759,1720840243861,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.861",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917760,1720840243871,"fUST",-151.0,0.00024931,7,"2024-07-13T03:10:43.871",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917761,1720840243880,"fUST",-158.941587,0.00024931,7,"2024-07-13T03:10:43.880",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917762,1720840243890,"fUST",-17049.34,0.00024931,2,"2024-07-13T03:10:43.890",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917763,1720840243899,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.899",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917764,1720840243908,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.908",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917765,1720840243918,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.918",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917766,1720840243927,"fUST",-505.70266163,0.00024931,2,"2024-07-13T03:10:43.927",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917767,1720840243938,"fUST",-508.5256993,0.00024931,2,"2024-07-13T03:10:43.938",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917768,1720840243949,"fUST",-1965.61,0.00024931,2,"2024-07-13T03:10:43.949",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917769,1720840243960,"fUST",-512.9365862,0.00024931,2,"2024-07-13T03:10:43.960",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917770,1720840243970,"fUST",-542.5,0.00024931,2,"2024-07-13T03:10:43.970",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917771,1720840243979,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.979",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917772,1720840243988,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:43.988",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917773,1720840243997,"fUST",-509.08926534,0.00024931,2,"2024-07-13T03:10:43.997",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917774,1720840244006,"fUST",-819.64,0.00024931,2,"2024-07-13T03:10:44.006",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917775,1720840244016,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:44.016",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917776,1720840244026,"fUST",-232.80833737,0.00024931,2,"2024-07-13T03:10:44.026",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917777,1720840244035,"fUST",-151.0,0.00024931,7,"2024-07-13T03:10:44.035",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917778,1720840244047,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:44.047",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917779,1720840244056,"fUST",-504.76729393,0.00024931,2,"2024-07-13T03:10:44.056",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917780,1720840244066,"fUST",-151.0,0.00024931,7,"2024-07-13T03:10:44.066",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917781,1720840244076,"fUST",-638.51149444,0.00024931,2,"2024-07-13T03:10:44.076",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917782,1720840244085,"fUST",-500.0,0.00024931,2,"2024-07-13T03:10:44.085",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917783,1720840244094,"fUST",-563.41442449,0.00024931,2,"2024-07-13T03:10:44.094",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917784,1720840244104,"fUST",-154.8086033,0.00025,2,"2024-07-13T03:10:44.104",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917785,1720840244115,"fUST",-422.29022427,0.00025,2,"2024-07-13T03:10:44.115",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917786,1720840244125,"fUST",-190.83926984,0.00025,2,"2024-07-13T03:10:44.125",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917787,1720840244135,"fUST",-197.52372542,0.00025062,2,"2024-07-13T03:10:44.135",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917788,1720840244147,"fUST",-229.31956132,0.00025154,2,"2024-07-13T03:10:44.147",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917789,1720840244160,"fUST",-2631.75520059,0.00025195,3,"2024-07-13T03:10:44.160",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917790,1720840244169,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.169",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917791,1720840244178,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.178",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917795,1720840244189,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.189",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917797,1720840244198,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.198",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917801,1720840244207,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.207",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917803,1720840244216,"fUST",-152.821725,0.00025205,7,"2024-07-13T03:10:44.216",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917807,1720840244226,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.226",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917809,1720840244235,"fUST",-661.45,0.00025205,2,"2024-07-13T03:10:44.235",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917811,1720840244244,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.244",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917814,1720840244254,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.254",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917816,1720840244263,"fUST",-220.8321747,0.00025205,2,"2024-07-13T03:10:44.263",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917818,1720840244273,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.273",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917819,1720840244282,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.282",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917821,1720840244291,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.291",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917823,1720840244301,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.301",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917824,1720840244311,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.311",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917825,1720840244320,"fUST",-510.4079031,0.00025205,2,"2024-07-13T03:10:44.320",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917826,1720840244329,"fUST",-176.04576437,0.00025205,2,"2024-07-13T03:10:44.329",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917827,1720840244339,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.339",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917828,1720840244348,"fUST",-1062.41,0.00025205,2,"2024-07-13T03:10:44.348",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917829,1720840244357,"fUST",-156.29075645,0.00025205,2,"2024-07-13T03:10:44.357",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917830,1720840244366,"fUST",-151.0,0.00025205,7,"2024-07-13T03:10:44.366",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917831,1720840244375,"fUST",-566.84890666,0.00025205,2,"2024-07-13T03:10:44.375",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917832,1720840244385,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.385",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917833,1720840244394,"fUST",-590.7,0.00025205,2,"2024-07-13T03:10:44.394",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917834,1720840244403,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.403",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917835,1720840244413,"fUST",-508.52880112,0.00025205,2,"2024-07-13T03:10:44.413",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917836,1720840244422,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.422",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917837,1720840244432,"fUST",-157.729156,0.00025205,7,"2024-07-13T03:10:44.432",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917838,1720840244442,"fUST",-157.729156,0.00025205,7,"2024-07-13T03:10:44.442",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917839,1720840244453,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.453",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917840,1720840244464,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.464",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917841,1720840244473,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.473",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917842,1720840244482,"fUST",-237.61960165,0.00025205,2,"2024-07-13T03:10:44.482",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917843,1720840244492,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.492",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917844,1720840244501,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.501",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917845,1720840244510,"fUST",-530.19,0.00025205,2,"2024-07-13T03:10:44.510",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917846,1720840244519,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.519",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917847,1720840244529,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.529",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917848,1720840244539,"fUST",-1238.67,0.00025205,2,"2024-07-13T03:10:44.539",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917849,1720840244549,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.549",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917850,1720840244559,"fUST",-151.0,0.00025205,7,"2024-07-13T03:10:44.559",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917851,1720840244568,"fUST",-17049.34,0.00025205,2,"2024-07-13T03:10:44.568",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917852,1720840244578,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.578",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917853,1720840244588,"fUST",-470.06643577,0.00025205,2,"2024-07-13T03:10:44.588",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917854,1720840244599,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.599",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917855,1720840244609,"fUST",-1965.61,0.00025205,2,"2024-07-13T03:10:44.609",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917856,1720840244619,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.619",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917857,1720840244631,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.631",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917858,1720840244642,"fUST",-819.64,0.00025205,2,"2024-07-13T03:10:44.642",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917859,1720840244651,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.651",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917860,1720840244660,"fUST",-151.0,0.00025205,7,"2024-07-13T03:10:44.660",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917861,1720840244669,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.669",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917862,1720840244679,"fUST",-151.0,0.00025205,7,"2024-07-13T03:10:44.679",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917863,1720840244688,"fUST",-500.0,0.00025205,2,"2024-07-13T03:10:44.688",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917864,1720840244699,"fUST",-2631.75520059,0.00025469,3,"2024-07-13T03:10:44.699",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917865,1720840244709,"fUST",-500.0,0.00025478,2,"2024-07-13T03:10:44.709",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917866,1720840244718,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.718",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917867,1720840244727,"fUST",-199.68570588,0.00025479,2,"2024-07-13T03:10:44.727",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917868,1720840244736,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.736",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917869,1720840244745,"fUST",-661.45,0.00025479,2,"2024-07-13T03:10:44.745",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917870,1720840244756,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.756",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917871,1720840244766,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.766",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917872,1720840244775,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.775",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917873,1720840244785,"fUST",-367.14838889,0.00025479,2,"2024-07-13T03:10:44.785",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917874,1720840244794,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.794",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917875,1720840244804,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.804",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917876,1720840244813,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.813",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917877,1720840244822,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.822",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917878,1720840244833,"fUST",-1062.41,0.00025479,2,"2024-07-13T03:10:44.833",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917879,1720840244842,"fUST",-564.86027751,0.00025479,2,"2024-07-13T03:10:44.842",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917880,1720840244851,"fUST",-590.7,0.00025479,2,"2024-07-13T03:10:44.851",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917881,1720840244861,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.861",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917882,1720840244871,"fUST",-519.87709616,0.00025479,2,"2024-07-13T03:10:44.871",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917883,1720840244881,"fUST",-157.729156,0.00025479,7,"2024-07-13T03:10:44.881",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917884,1720840244891,"fUST",-157.729156,0.00025479,7,"2024-07-13T03:10:44.891",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917885,1720840244901,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.901",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917886,1720840244911,"fUST",-184.39520123,0.00025479,2,"2024-07-13T03:10:44.911",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917887,1720840244920,"fUST",-509.20251714,0.00025479,2,"2024-07-13T03:10:44.920",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917888,1720840244929,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.929",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917889,1720840244940,"fUST",-530.19,0.00025479,2,"2024-07-13T03:10:44.940",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917890,1720840244949,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.949",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917891,1720840244961,"fUST",-1238.67,0.00025479,2,"2024-07-13T03:10:44.961",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917892,1720840244979,"fUST",-567.1683836,0.00025479,2,"2024-07-13T03:10:44.979",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917893,1720840244993,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:44.993",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917896,1720840245149,"fUST",-17049.34,0.00025479,2,"2024-07-13T03:10:45.149",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917897,1720840245162,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:45.162",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917898,1720840245172,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:45.172",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917899,1720840245181,"fUST",-1965.61,0.00025479,2,"2024-07-13T03:10:45.181",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917900,1720840245190,"fUST",-569.50587433,0.00025479,2,"2024-07-13T03:10:45.190",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917901,1720840245199,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:45.199",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917902,1720840245209,"fUST",-819.64,0.00025479,2,"2024-07-13T03:10:45.209",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917903,1720840245218,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:45.218",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917904,1720840245229,"fUST",-151.0,0.00025479,7,"2024-07-13T03:10:45.229",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917905,1720840245240,"fUST",-647.27750143,0.00025479,2,"2024-07-13T03:10:45.240",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917906,1720840245250,"fUST",-151.0,0.00025479,7,"2024-07-13T03:10:45.250",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917907,1720840245260,"fUST",-500.0,0.00025479,2,"2024-07-13T03:10:45.260",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917908,1720840245269,"fUST",-28093.11473342,0.00025555,2,"2024-07-13T03:10:45.269",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917909,1720840245278,"fUST",-197.52372542,0.00025567,2,"2024-07-13T03:10:45.278",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917910,1720840245288,"fUST",-153.0,0.00025732,2,"2024-07-13T03:10:45.288",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917911,1720840245298,"fUST",-2631.75520059,0.00025743,3,"2024-07-13T03:10:45.298",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917912,1720840245307,"fUST",-500.0,0.00025752,2,"2024-07-13T03:10:45.307",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917913,1720840245316,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.316",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917914,1720840245326,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.326",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917915,1720840245335,"fUST",-661.45,0.00025753,2,"2024-07-13T03:10:45.335",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917916,1720840245344,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.344",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917917,1720840245354,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.354",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917918,1720840245363,"fUST",-508.22045678,0.00025753,2,"2024-07-13T03:10:45.363",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917919,1720840245373,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.373",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917920,1720840245382,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.382",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917921,1720840245391,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.391",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917922,1720840245401,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.401",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917923,1720840245411,"fUST",-1062.41,0.00025753,2,"2024-07-13T03:10:45.411",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917924,1720840245420,"fUST",-151.0,0.00025753,7,"2024-07-13T03:10:45.420",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917925,1720840245429,"fUST",-590.7,0.00025753,2,"2024-07-13T03:10:45.429",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917926,1720840245438,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.438",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917927,1720840245448,"fUST",-157.729156,0.00025753,7,"2024-07-13T03:10:45.448",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917928,1720840245461,"fUST",-157.729156,0.00025753,7,"2024-07-13T03:10:45.461",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917929,1720840245471,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.471",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917930,1720840245480,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.480",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917931,1720840245490,"fUST",-530.19,0.00025753,2,"2024-07-13T03:10:45.490",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917932,1720840245501,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.501",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917933,1720840245511,"fUST",-1238.67,0.00025753,2,"2024-07-13T03:10:45.511",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917934,1720840245521,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.521",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917935,1720840245532,"fUST",-17049.34,0.00025753,2,"2024-07-13T03:10:45.532",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917936,1720840245541,"fUST",-208.83589317,0.00025753,2,"2024-07-13T03:10:45.541",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917937,1720840245551,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.551",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917938,1720840245561,"fUST",-1965.61,0.00025753,2,"2024-07-13T03:10:45.561",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917939,1720840245570,"fUST",-509.45008545,0.00025753,2,"2024-07-13T03:10:45.570",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917940,1720840245580,"fUST",-819.64,0.00025753,2,"2024-07-13T03:10:45.580",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917941,1720840245590,"fUST",-514.10543152,0.00025753,2,"2024-07-13T03:10:45.590",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917942,1720840245600,"fUST",-151.0,0.00025753,7,"2024-07-13T03:10:45.600",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917943,1720840245610,"fUST",-151.0,0.00025753,7,"2024-07-13T03:10:45.610",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917944,1720840245621,"fUST",-500.0,0.00025753,2,"2024-07-13T03:10:45.621",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917945,1720840245631,"fUST",-495.80605338,0.00025975,2,"2024-07-13T03:10:45.631",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917946,1720840245642,"fUST",-154.89579136,0.00026,2,"2024-07-13T03:10:45.642",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917947,1720840245651,"fUST",-150.44479529,0.00026006,2,"2024-07-13T03:10:45.651",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917948,1720840245660,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.660",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917949,1720840245670,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.670",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917950,1720840245680,"fUST",-661.45,0.00026027,2,"2024-07-13T03:10:45.680",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917951,1720840245689,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.689",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917952,1720840245699,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.699",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917953,1720840245709,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.709",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917954,1720840245718,"fUST",-555.09805269,0.00026027,2,"2024-07-13T03:10:45.718",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917955,1720840245728,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.728",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917956,1720840245737,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.737",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917957,1720840245747,"fUST",-1062.41,0.00026027,2,"2024-07-13T03:10:45.747",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917958,1720840245757,"fUST",-284.616736,0.00026027,7,"2024-07-13T03:10:45.757",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917959,1720840245767,"fUST",-590.7,0.00026027,2,"2024-07-13T03:10:45.767",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917960,1720840245778,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.778",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917961,1720840245788,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.788",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917962,1720840245798,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.798",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917963,1720840245807,"fUST",-530.19,0.00026027,2,"2024-07-13T03:10:45.807",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917964,1720840245818,"fUST",-624.1387444,0.00026027,2,"2024-07-13T03:10:45.818",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917965,1720840245828,"fUST",-1238.67,0.00026027,2,"2024-07-13T03:10:45.828",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917966,1720840245838,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.838",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917967,1720840245848,"fUST",-17049.34,0.00026027,2,"2024-07-13T03:10:45.848",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917968,1720840245858,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.858",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917969,1720840245868,"fUST",-1965.61,0.00026027,2,"2024-07-13T03:10:45.868",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917970,1720840245877,"fUST",-819.64,0.00026027,2,"2024-07-13T03:10:45.877",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917971,1720840245887,"fUST",-151.0,0.00026027,7,"2024-07-13T03:10:45.887",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917972,1720840245897,"fUST",-151.0,0.00026027,7,"2024-07-13T03:10:45.897",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917973,1720840245907,"fUST",-500.0,0.00026027,2,"2024-07-13T03:10:45.907",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917974,1720840245916,"fUST",-152.94115716,0.00026036,2,"2024-07-13T03:10:45.916",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917975,1720840245925,"fUST",-167.25207352,0.00026043,2,"2024-07-13T03:10:45.925",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917976,1720840245935,"fUST",-150.44479529,0.00026068,2,"2024-07-13T03:10:45.935",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917977,1720840245945,"fUST",-197.52372542,0.00026072,2,"2024-07-13T03:10:45.945",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917978,1720840245954,"fUST",-616.53570909,0.00026097,2,"2024-07-13T03:10:45.954",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917979,1720840245964,"fUST",-495.80605338,0.00026134,2,"2024-07-13T03:10:45.964",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917980,1720840245973,"fUST",-495.80605338,0.00026171,2,"2024-07-13T03:10:45.973",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917981,1720840245982,"fUST",-166.3354984,0.00026185,2,"2024-07-13T03:10:45.982",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917982,1720840245992,"fUST",-154.5944506,0.0002621,2,"2024-07-13T03:10:45.992",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917983,1720840246001,"fUST",-157.729156,0.00026248,7,"2024-07-13T03:10:46.001",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917984,1720840246010,"fUST",-157.729156,0.00026248,7,"2024-07-13T03:10:46.010",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917985,1720840246020,"fUST",-2631.75520059,0.00026291,3,"2024-07-13T03:10:46.020",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917986,1720840246029,"fUST",-616.53570909,0.00026296,2,"2024-07-13T03:10:46.029",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917987,1720840246039,"fUST",-155.62649317,0.00026297,2,"2024-07-13T03:10:46.039",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917988,1720840246048,"fUST",-374.0,0.000263,2,"2024-07-13T03:10:46.048",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917989,1720840246057,"fUST",-150.138488,0.000263,2,"2024-07-13T03:10:46.057",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917990,1720840246067,"fUST",-500.0,0.000263,2,"2024-07-13T03:10:46.067",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917991,1720840246076,"fUST",-543.42333014,0.00026301,2,"2024-07-13T03:10:46.076",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917992,1720840246085,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.085",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917993,1720840246094,"fUST",-661.45,0.00026301,2,"2024-07-13T03:10:46.094",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917994,1720840246103,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.103",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917995,1720840246114,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.114",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917996,1720840246123,"fUST",-347.69470027,0.00026301,2,"2024-07-13T03:10:46.123",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917997,1720840246132,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.132",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917998,1720840246142,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.142",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331917999,1720840246151,"fUST",-1062.41,0.00026301,2,"2024-07-13T03:10:46.151",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918000,1720840246160,"fUST",-590.7,0.00026301,2,"2024-07-13T03:10:46.160",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918001,1720840246170,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.170",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918002,1720840246179,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.179",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918003,1720840246189,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.189",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918004,1720840246198,"fUST",-530.19,0.00026301,2,"2024-07-13T03:10:46.198",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918005,1720840246208,"fUST",-1238.67,0.00026301,2,"2024-07-13T03:10:46.208",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918006,1720840246217,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.217",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918007,1720840246226,"fUST",-17049.34,0.00026301,2,"2024-07-13T03:10:46.226",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918008,1720840246236,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.236",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918009,1720840246245,"fUST",-1965.61,0.00026301,2,"2024-07-13T03:10:46.245",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918010,1720840246255,"fUST",-819.64,0.00026301,2,"2024-07-13T03:10:46.255",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918011,1720840246265,"fUST",-500.0,0.00026301,2,"2024-07-13T03:10:46.265",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918013,1720840246274,"fUST",-150.8442482,0.00026303,2,"2024-07-13T03:10:46.274",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918014,1720840246284,"fUST",-1407.0,0.00026361,2,"2024-07-13T03:10:46.284",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918015,1720840246293,"fUST",-154.5944506,0.00026382,2,"2024-07-13T03:10:46.293",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918016,1720840246302,"fUST",-150.8442482,0.00026389,2,"2024-07-13T03:10:46.302",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918017,1720840246312,"fUST",-166.3354984,0.00026422,2,"2024-07-13T03:10:46.312",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918019,1720840246321,"fUST",-158.02412099,0.00026446,2,"2024-07-13T03:10:46.321",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918021,1720840246330,"fUST",-250.0,0.00026484,2,"2024-07-13T03:10:46.330",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918023,1720840246339,"fUST",-150.44479529,0.00026488,2,"2024-07-13T03:10:46.339",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918025,1720840246349,"fUST",-166.3354984,0.00026495,2,"2024-07-13T03:10:46.349",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918027,1720840246359,"fUST",-3000.0,0.000265,2,"2024-07-13T03:10:46.359",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918029,1720840246370,"fUST",-151.0,0.000265,7,"2024-07-13T03:10:46.370",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918032,1720840246381,"fUST",-151.0,0.000265,7,"2024-07-13T03:10:46.381",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918033,1720840246390,"fUST",-3000.0,0.0002651,2,"2024-07-13T03:10:46.390",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918034,1720840246400,"fUST",-157.729156,0.0002651,7,"2024-07-13T03:10:46.400",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918035,1720840246409,"fUST",-157.729156,0.0002651,7,"2024-07-13T03:10:46.409",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918036,1720840246419,"fUST",-166.3354984,0.00026517,2,"2024-07-13T03:10:46.419",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918038,1720840246428,"fUST",-3000.0,0.0002652,2,"2024-07-13T03:10:46.428",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918039,1720840246438,"fUST",-3000.0,0.0002653,2,"2024-07-13T03:10:46.438",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918041,1720840246449,"fUST",-3000.0,0.0002654,2,"2024-07-13T03:10:46.449",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918043,1720840246462,"fUST",-500.0,0.00026549,2,"2024-07-13T03:10:46.462",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918045,1720840246471,"fUST",-4365.336236,0.0002655,2,"2024-07-13T03:10:46.471",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918046,1720840246482,"fUST",-2631.75520059,0.00026565,3,"2024-07-13T03:10:46.482",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918047,1720840246491,"fUST",-160.0,0.00026572,3,"2024-07-13T03:10:46.491",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918048,1720840246501,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.501",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918049,1720840246511,"fUST",-661.45,0.00026575,2,"2024-07-13T03:10:46.511",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918050,1720840246521,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.521",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918051,1720840246531,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.531",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918052,1720840246540,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.540",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918053,1720840246550,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.550",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918054,1720840246560,"fUST",-1062.41,0.00026575,2,"2024-07-13T03:10:46.560",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918055,1720840246569,"fUST",-590.7,0.00026575,2,"2024-07-13T03:10:46.569",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918056,1720840246578,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.578",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918057,1720840246587,"fUST",-157.729156,0.00026575,7,"2024-07-13T03:10:46.587",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918058,1720840246597,"fUST",-157.729156,0.00026575,7,"2024-07-13T03:10:46.597",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918059,1720840246606,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.606",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918060,1720840246616,"fUST",-500.0,0.00026575,2,"2024-07-13T03:10:46.616",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918061,1720840246625,"fUST",-530.19,0.00026575,2,"2024-07-13T03:10:46.625",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918062,1720840246635,"fUST",-1238.67,0.00026575,2,"2024-07-13T03:10:46.635",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918063,1720840246645,"fUST",-177.63942479,0.00026575,2,"2024-07-13T03:10:46.645",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918064,1720840246655,"fUST",-17049.34,0.00026575,2,"2024-07-13T03:10:46.655",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918065,1720840246664,"fUST",-421.76609398,0.00026575,2,"2024-07-13T03:10:46.664",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918066,1720840246674,"fUST",-1965.61,0.00026575,2,"2024-07-13T03:10:46.674",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918067,1720840246683,"fUST",-819.64,0.00026575,2,"2024-07-13T03:10:46.683",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918068,1720840246694,"fUST",-151.0,0.00026575,7,"2024-07-13T03:10:46.694",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918069,1720840246704,"fUST",-151.0,0.00026575,7,"2024-07-13T03:10:46.704",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918070,1720840246713,"fUST",-274.66450754,0.00026575,2,"2024-07-13T03:10:46.713",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918071,1720840246723,"fUST",-197.52372542,0.00026577,2,"2024-07-13T03:10:46.723",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918072,1720840246732,"fUST",-155.62649317,0.00026587,2,"2024-07-13T03:10:46.732",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918073,1720840246743,"fUST",-152.44,0.000266,31,"2024-07-13T03:10:46.743",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918074,1720840246752,"fUST",-152.94115716,0.00026624,2,"2024-07-13T03:10:46.752",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918075,1720840246763,"fUST",-616.53570909,0.00026655,2,"2024-07-13T03:10:46.763",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918076,1720840246772,"fUST",-150.8442482,0.00026663,2,"2024-07-13T03:10:46.772",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918077,1720840246782,"fUST",-150.798,0.00026666,2,"2024-07-13T03:10:46.782",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918078,1720840246792,"fUST",-2631.75520059,0.0002667,3,"2024-07-13T03:10:46.792",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918079,1720840246801,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.801",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918080,1720840246810,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.810",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918081,1720840246820,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.820",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918082,1720840246829,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.829",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918083,1720840246838,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.838",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918084,1720840246847,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.847",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918085,1720840246856,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.856",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918086,1720840246865,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.865",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918087,1720840246874,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.874",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918088,1720840246884,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.884",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918089,1720840246894,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.894",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918090,1720840246903,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.903",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918091,1720840246912,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.912",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918092,1720840246922,"fUST",-320.0,0.00026671,2,"2024-07-13T03:10:46.922",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918093,1720840246932,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.932",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918094,1720840246941,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.941",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918095,1720840246950,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.950",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918096,1720840246960,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.960",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918097,1720840246969,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.969",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918098,1720840246978,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.978",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918099,1720840246987,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.987",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918100,1720840246996,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:46.996",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918101,1720840247005,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:47.005",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918102,1720840247015,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:47.015",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918103,1720840247024,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:47.024",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918105,1720840247034,"fUST",-153.0,0.00026671,2,"2024-07-13T03:10:47.034",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918106,1720840247045,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.045",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918107,1720840247056,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.056",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918108,1720840247066,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.066",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918109,1720840247076,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.076",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918110,1720840247087,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.087",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918111,1720840247099,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.099",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918112,1720840247110,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.110",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918113,1720840247120,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.120",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918114,1720840247130,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.130",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918115,1720840247140,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.140",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918116,1720840247176,"fUST",-320.0,0.00026674,2,"2024-07-13T03:10:47.176",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918117,1720840247186,"fUST",-82.16687493,0.00026674,2,"2024-07-13T03:10:47.186",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918126,1720840788096,"fUST",154.75360725,0.00018899,2,"2024-07-13T03:19:48.096",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918133,1720841088077,"fUST",1467.50851121,0.00018899,2,"2024-07-13T03:24:48.077",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918134,1720841152291,"fUST",403.69228639,0.00018899,2,"2024-07-13T03:25:52.291",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918135,1720841198484,"fUST",154.90008674,0.00018899,2,"2024-07-13T03:26:38.484",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918136,1720841231809,"fUST",208.8912159,0.00018899,2,"2024-07-13T03:27:11.809",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918137,1720841236300,"fUST",-181.597648,0.00021096,2,"2024-07-13T03:27:16.300",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918138,1720841236323,"fUST",-291.209037,0.00021096,2,"2024-07-13T03:27:16.323",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918139,1720841236346,"fUST",-155.54116739,0.00021917,2,"2024-07-13T03:27:16.346",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918140,1720841236369,"fUST",-155.51415868,0.00022579,2,"2024-07-13T03:27:16.369",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918141,1720841236526,"fUST",-155.41150066,0.00022907,2,"2024-07-13T03:27:16.526",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918142,1720841236549,"fUST",-656.24869051,0.00022907,2,"2024-07-13T03:27:16.549",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918143,1720841236571,"fUST",-271.0912814,0.00023086,2,"2024-07-13T03:27:16.571",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918144,1720841236593,"fUST",-406.1224554,0.0002333,2,"2024-07-13T03:27:16.593",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918145,1720841236615,"fUST",-150.0,0.0002445,2,"2024-07-13T03:27:16.615",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918146,1720841236636,"fUST",-553.0664312,0.00024557,2,"2024-07-13T03:27:16.636",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918147,1720841236657,"fUST",-559.00376424,0.00024557,2,"2024-07-13T03:27:16.657",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918149,1720841261806,"fUST",208.8912159,0.00018899,2,"2024-07-13T03:27:41.806",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918155,1720841326456,"fUST",262.3278843,0.0001,2,"2024-07-13T03:28:46.456",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918165,1720841367494,"fUST",258.5698484,0.0002243,2,"2024-07-13T03:29:27.494",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918173,1720841389012,"fUST",155.39514906,0.0002243,2,"2024-07-13T03:29:49.012",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918180,1720841403147,"fUST",7792.36338693,0.00019,2,"2024-07-13T03:30:03.147",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918196,1720841436398,"fUST",5526.81205187,0.00018899,2,"2024-07-13T03:30:36.398",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918197,1720841436420,"fUST",5075.00415882,0.00018899,2,"2024-07-13T03:30:36.420",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918256,1720841438916,"fUST",-7055.12732988,0.00023453,2,"2024-07-13T03:30:38.916",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918257,1720841438926,"fUST",-694.36762237,0.00024557,2,"2024-07-13T03:30:38.926",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918258,1720841438935,"fUST",-2368.57968053,0.00024647,3,"2024-07-13T03:30:38.935",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918259,1720841438945,"fUST",-502.81008216,0.00024657,2,"2024-07-13T03:30:38.945",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918260,1720841438954,"fUST",-501.52635374,0.00024657,2,"2024-07-13T03:30:38.954",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918261,1720841438964,"fUST",-511.78029139,0.00024657,2,"2024-07-13T03:30:38.964",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918262,1720841438974,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:38.974",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918263,1720841438983,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:38.983",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918264,1720841438995,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:38.995",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918265,1720841439005,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.005",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918266,1720841439014,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.014",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918267,1720841439024,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.024",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918268,1720841439033,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.033",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918269,1720841439043,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.043",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918270,1720841439054,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.054",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918271,1720841439065,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.065",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918272,1720841439075,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.075",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918273,1720841439086,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.086",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918274,1720841439096,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.096",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918275,1720841439107,"fUST",-596.31,0.00024657,2,"2024-07-13T03:30:39.107",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918276,1720841439116,"fUST",-504.87853792,0.00024657,2,"2024-07-13T03:30:39.116",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918277,1720841439127,"fUST",-1018.14,0.00024657,2,"2024-07-13T03:30:39.127",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918278,1720841439137,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.137",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918279,1720841439149,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.149",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918280,1720841439159,"fUST",-507.81145179,0.00024657,2,"2024-07-13T03:30:39.159",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918281,1720841439169,"fUST",-503.79910401,0.00024657,2,"2024-07-13T03:30:39.169",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918282,1720841439183,"fUST",-269.14879446,0.00024657,2,"2024-07-13T03:30:39.183",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918283,1720841439192,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.192",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918284,1720841439202,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.202",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918285,1720841439212,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.212",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918286,1720841439222,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.222",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918287,1720841439231,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.231",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918288,1720841439240,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.240",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918289,1720841439250,"fUST",-505.70293872,0.00024657,2,"2024-07-13T03:30:39.250",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918290,1720841439260,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.260",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918291,1720841439269,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.269",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918292,1720841439279,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.279",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918293,1720841439288,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.288",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918294,1720841439299,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.299",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918295,1720841439308,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.308",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918296,1720841439318,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.318",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918297,1720841439328,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.328",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918298,1720841439338,"fUST",-507.50119862,0.00024657,2,"2024-07-13T03:30:39.338",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918299,1720841439348,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.348",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918300,1720841439357,"fUST",-505.52096401,0.00024657,2,"2024-07-13T03:30:39.357",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918301,1720841439368,"fUST",-505.97876331,0.00024657,2,"2024-07-13T03:30:39.368",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918302,1720841439378,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.378",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918303,1720841439388,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.388",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918304,1720841439398,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.398",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918305,1720841439408,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.408",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918306,1720841439418,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.418",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918307,1720841439431,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.431",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918308,1720841439440,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.440",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918309,1720841439450,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.450",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918310,1720841439461,"fUST",-505.6806736,0.00024657,2,"2024-07-13T03:30:39.461",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918311,1720841439470,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.470",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918312,1720841439480,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.480",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918313,1720841439490,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.490",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918314,1720841439499,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.499",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918315,1720841439509,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.509",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918316,1720841439519,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.519",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918317,1720841439528,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.528",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918318,1720841439538,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.538",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918319,1720841439547,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.547",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918320,1720841439557,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.557",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918321,1720841439567,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.567",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918322,1720841439578,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.578",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918323,1720841439588,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.588",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918324,1720841439599,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.599",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918325,1720841439609,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.609",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918326,1720841439618,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.618",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918327,1720841439628,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.628",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918328,1720841439638,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.638",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918329,1720841439648,"fUST",-505.70266163,0.00024657,2,"2024-07-13T03:30:39.648",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918330,1720841439658,"fUST",-575.08586764,0.00024657,2,"2024-07-13T03:30:39.658",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918331,1720841439669,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.669",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918332,1720841439680,"fUST",-595.98,0.00024657,2,"2024-07-13T03:30:39.680",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918333,1720841439691,"fUST",-504.76852434,0.00024657,2,"2024-07-13T03:30:39.691",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918334,1720841439700,"fUST",-506.10635312,0.00024657,2,"2024-07-13T03:30:39.700",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918335,1720841439709,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.709",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918336,1720841439719,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.719",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918337,1720841439728,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.728",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918338,1720841439739,"fUST",-330.60897548,0.00024657,2,"2024-07-13T03:30:39.739",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918339,1720841439750,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.750",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918340,1720841439760,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.760",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918341,1720841439771,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.771",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918342,1720841439782,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.782",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918343,1720841439792,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.792",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918344,1720841439802,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.802",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918345,1720841439812,"fUST",-511.16522925,0.00024657,2,"2024-07-13T03:30:39.812",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918346,1720841439822,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.822",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918347,1720841439832,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.832",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918348,1720841439842,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.842",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918349,1720841439852,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.852",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918350,1720841439862,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.862",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918351,1720841439872,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.872",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918352,1720841439883,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.883",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918353,1720841439892,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.892",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918354,1720841439902,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.902",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918355,1720841439912,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.912",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918356,1720841439926,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.926",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918357,1720841439936,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.936",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918358,1720841439946,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.946",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918359,1720841439955,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.955",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918360,1720841439966,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.966",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918361,1720841439977,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.977",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918362,1720841439986,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.986",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918363,1720841439996,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:39.996",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918364,1720841440006,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.006",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918365,1720841440016,"fUST",-267.1765909,0.00024657,2,"2024-07-13T03:30:40.016",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918366,1720841440025,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.025",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918367,1720841440035,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.035",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918368,1720841440044,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.044",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918369,1720841440054,"fUST",-486.86017583,0.00024657,2,"2024-07-13T03:30:40.054",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918370,1720841440063,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.063",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918371,1720841440073,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.073",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918372,1720841440082,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.082",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918373,1720841440091,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.091",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918374,1720841440101,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.101",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918375,1720841440111,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.111",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918376,1720841440120,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.120",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918377,1720841440129,"fUST",-512.78268299,0.00024657,2,"2024-07-13T03:30:40.129",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918378,1720841440138,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.138",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918379,1720841440148,"fUST",-523.17477982,0.00024657,2,"2024-07-13T03:30:40.148",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918380,1720841440157,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.157",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918381,1720841440167,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.167",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918382,1720841440179,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.179",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918383,1720841440190,"fUST",-337.23,0.00024657,2,"2024-07-13T03:30:40.190",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918384,1720841440199,"fUST",-329.03583086,0.00024657,2,"2024-07-13T03:30:40.199",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918385,1720841440209,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.209",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918386,1720841440219,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.219",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918387,1720841440228,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.228",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918388,1720841440237,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.237",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918389,1720841440247,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.247",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918390,1720841440256,"fUST",-503.00085207,0.00024657,2,"2024-07-13T03:30:40.256",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918391,1720841440265,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.265",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918392,1720841440274,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.274",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918393,1720841440284,"fUST",-507.63912514,0.00024657,2,"2024-07-13T03:30:40.284",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918394,1720841440294,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.294",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918396,1720841440303,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.303",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918398,1720841440313,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.313",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918399,1720841440322,"fUST",-507.9055144,0.00024657,2,"2024-07-13T03:30:40.322",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918400,1720841440331,"fUST",-1306.15,0.00024657,2,"2024-07-13T03:30:40.331",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918401,1720841440340,"fUST",-508.37111706,0.00024657,2,"2024-07-13T03:30:40.340",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918402,1720841440350,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.350",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918403,1720841440360,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.360",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918404,1720841440370,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.370",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918405,1720841440379,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.379",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918406,1720841440389,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.389",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918407,1720841440399,"fUST",-509.78353548,0.00024657,2,"2024-07-13T03:30:40.399",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918408,1720841440408,"fUST",-529.04,0.00024657,2,"2024-07-13T03:30:40.408",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918409,1720841440418,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.418",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918410,1720841440429,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.429",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918411,1720841440438,"fUST",-505.27746407,0.00024657,2,"2024-07-13T03:30:40.438",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918412,1720841440447,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.447",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918413,1720841440456,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.456",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918414,1720841440466,"fUST",-592.53660505,0.00024657,2,"2024-07-13T03:30:40.466",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918415,1720841440476,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.476",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918416,1720841440485,"fUST",-599.65511533,0.00024657,2,"2024-07-13T03:30:40.485",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918417,1720841440495,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.495",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918418,1720841440504,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.504",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918420,1720841440514,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.514",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918422,1720841440525,"fUST",-506.2134527,0.00024657,2,"2024-07-13T03:30:40.525",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918424,1720841440534,"fUST",-518.50492541,0.00024657,2,"2024-07-13T03:30:40.534",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918426,1720841440544,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.544",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918428,1720841440554,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.554",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918430,1720841440564,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.564",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918432,1720841440573,"fUST",-19730.0,0.00024657,2,"2024-07-13T03:30:40.573",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918434,1720841440583,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.583",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918436,1720841440592,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.592",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918438,1720841440602,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.602",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918439,1720841440611,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.611",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918440,1720841440621,"fUST",-504.57137688,0.00024657,2,"2024-07-13T03:30:40.621",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918441,1720841440630,"fUST",-2223.36,0.00024657,2,"2024-07-13T03:30:40.630",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918442,1720841440640,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.640",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918443,1720841440650,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.650",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918444,1720841440660,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.660",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918445,1720841440672,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.672",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918446,1720841440683,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.683",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918447,1720841440693,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.693",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918448,1720841440702,"fUST",-505.61919787,0.00024657,2,"2024-07-13T03:30:40.702",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918449,1720841440712,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.712",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918451,1720841440722,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.722",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918453,1720841440731,"fUST",-178.69752683,0.00024657,2,"2024-07-13T03:30:40.731",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918455,1720841440741,"fUST",-575.43587063,0.00024657,2,"2024-07-13T03:30:40.741",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918457,1720841440751,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.751",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918458,1720841440761,"fUST",-571.25590677,0.00024657,2,"2024-07-13T03:30:40.761",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918460,1720841440771,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.771",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918462,1720841440781,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.781",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918464,1720841440793,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.793",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918465,1720841440803,"fUST",-543.447045,0.00024657,2,"2024-07-13T03:30:40.803",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918466,1720841440812,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.812",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918467,1720841440822,"fUST",-209.78652868,0.00024657,2,"2024-07-13T03:30:40.822",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918468,1720841440832,"fUST",-512.33986517,0.00024657,2,"2024-07-13T03:30:40.832",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918469,1720841440842,"fUST",-1500.0,0.00024657,2,"2024-07-13T03:30:40.842",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918470,1720841440851,"fUST",-534.11875714,0.00024657,2,"2024-07-13T03:30:40.851",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918471,1720841440861,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.861",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918472,1720841440871,"fUST",-504.97266757,0.00024657,2,"2024-07-13T03:30:40.871",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918473,1720841440880,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.880",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918474,1720841440889,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.889",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918475,1720841440899,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.899",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918476,1720841440909,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.909",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918477,1720841440922,"fUST",-504.76729393,0.00024657,2,"2024-07-13T03:30:40.922",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918478,1720841440931,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.931",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918479,1720841440942,"fUST",-665.4,0.00024657,2,"2024-07-13T03:30:40.942",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918480,1720841440952,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.952",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918481,1720841440962,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.962",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918482,1720841440972,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:40.972",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918483,1720841440983,"fUST",-1027.48,0.00024657,2,"2024-07-13T03:30:40.983",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918484,1720841440992,"fUST",-500.0370202,0.00024657,2,"2024-07-13T03:30:40.992",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918485,1720841441004,"fUST",-255.54732083,0.00024657,2,"2024-07-13T03:30:41.004",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918486,1720841441013,"fUST",-504.36589478,0.00024657,2,"2024-07-13T03:30:41.013",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918487,1720841441023,"fUST",-581.32,0.00024657,2,"2024-07-13T03:30:41.023",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918488,1720841441032,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:41.032",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918489,1720841441043,"fUST",-280.85561515,0.00024657,2,"2024-07-13T03:30:41.043",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918490,1720841441053,"fUST",-511.77111417,0.00024657,2,"2024-07-13T03:30:41.053",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918491,1720841441063,"fUST",-500.0,0.00024657,2,"2024-07-13T03:30:41.063",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918492,1720841441073,"fUST",-150.87924058,0.00024657,2,"2024-07-13T03:30:41.073",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918493,1720841441083,"fUST",-4737.15936106,0.00024921,3,"2024-07-13T03:30:41.083",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918494,1720841441094,"fUST",-500.0,0.0002493,2,"2024-07-13T03:30:41.094",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918495,1720841441103,"fUST",-500.0,0.0002493,2,"2024-07-13T03:30:41.103",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918496,1720841441113,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.113",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918497,1720841441123,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.123",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918498,1720841441133,"fUST",-367.14838889,0.00024931,2,"2024-07-13T03:30:41.133",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918499,1720841441142,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.142",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918500,1720841441152,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.152",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918501,1720841441162,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.162",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918502,1720841441172,"fUST",-596.31,0.00024931,2,"2024-07-13T03:30:41.172",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918503,1720841441182,"fUST",-1018.14,0.00024931,2,"2024-07-13T03:30:41.182",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918504,1720841441192,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.192",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918505,1720841441202,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.202",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918506,1720841441212,"fUST",-508.66457164,0.00024931,2,"2024-07-13T03:30:41.212",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918507,1720841441221,"fUST",-151.74958278,0.00024931,2,"2024-07-13T03:30:41.221",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918508,1720841441230,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.230",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918509,1720841441240,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.240",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918510,1720841441249,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.249",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918511,1720841441258,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.258",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918512,1720841441390,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.390",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918513,1720841441400,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.400",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918514,1720841441410,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.410",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918515,1720841441419,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.419",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918516,1720841441430,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.430",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918517,1720841441439,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.439",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918518,1720841441448,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.448",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918519,1720841441458,"fUST",-521.25482482,0.00024931,2,"2024-07-13T03:30:41.458",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918520,1720841441467,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.467",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918521,1720841441476,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.476",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918522,1720841441486,"fUST",-505.61207555,0.00024931,2,"2024-07-13T03:30:41.486",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918523,1720841441495,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.495",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918524,1720841441504,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.504",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918525,1720841441514,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.514",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918526,1720841441524,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.524",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918527,1720841441533,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.533",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918528,1720841441543,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.543",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918529,1720841441552,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.552",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918530,1720841441561,"fUST",-518.66612669,0.00024931,2,"2024-07-13T03:30:41.561",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918531,1720841441570,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.570",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918532,1720841441579,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.579",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918533,1720841441589,"fUST",-150.59343618,0.00024931,2,"2024-07-13T03:30:41.589",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918534,1720841441599,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.599",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918535,1720841441607,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.607",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918536,1720841441617,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.617",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918537,1720841441627,"fUST",-595.98,0.00024931,2,"2024-07-13T03:30:41.627",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918538,1720841441636,"fUST",-508.01643345,0.00024931,2,"2024-07-13T03:30:41.636",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918539,1720841441646,"fUST",-566.84890666,0.00024931,2,"2024-07-13T03:30:41.646",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918540,1720841441655,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.655",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918541,1720841441665,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.665",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918542,1720841441674,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.674",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918543,1720841441683,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.683",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918544,1720841441693,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.693",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918545,1720841441703,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.703",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918546,1720841441712,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.712",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918547,1720841441721,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.721",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918548,1720841441731,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.731",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918549,1720841441741,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.741",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918550,1720841441751,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.751",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918551,1720841441760,"fUST",-507.54472973,0.00024931,2,"2024-07-13T03:30:41.760",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918552,1720841441770,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.770",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918553,1720841441779,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.779",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918554,1720841441789,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.789",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918555,1720841441798,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.798",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918556,1720841441808,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.808",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918557,1720841441818,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.818",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918558,1720841441827,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.827",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918559,1720841441837,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.837",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918560,1720841441846,"fUST",-563.41442449,0.00024931,2,"2024-07-13T03:30:41.846",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918561,1720841441856,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.856",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918562,1720841441865,"fUST",-508.1676946,0.00024931,2,"2024-07-13T03:30:41.865",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918563,1720841441875,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.875",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918564,1720841441886,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.886",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918565,1720841441896,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.896",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918566,1720841441906,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.906",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918567,1720841441917,"fUST",-509.8493958,0.00024931,2,"2024-07-13T03:30:41.917",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918568,1720841441929,"fUST",-503.38008836,0.00024931,2,"2024-07-13T03:30:41.929",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918569,1720841441939,"fUST",-161.3704729,0.00024931,2,"2024-07-13T03:30:41.939",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918570,1720841441949,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.949",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918571,1720841441959,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.959",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918572,1720841441968,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.968",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918573,1720841441979,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.979",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918574,1720841441988,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:41.988",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918575,1720841441997,"fUST",-526.74775119,0.00024931,2,"2024-07-13T03:30:41.997",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918576,1720841442007,"fUST",-1306.15,0.00024931,2,"2024-07-13T03:30:42.007",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918577,1720841442017,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.017",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918578,1720841442026,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.026",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918579,1720841442036,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.036",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918580,1720841442046,"fUST",-508.63445828,0.00024931,2,"2024-07-13T03:30:42.046",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918581,1720841442056,"fUST",-529.04,0.00024931,2,"2024-07-13T03:30:42.056",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918582,1720841442065,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.065",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918583,1720841442075,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.075",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918584,1720841442085,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.085",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918585,1720841442095,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.095",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918586,1720841442105,"fUST",-506.78422867,0.00024931,2,"2024-07-13T03:30:42.105",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918587,1720841442115,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.115",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918588,1720841442124,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.124",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918589,1720841442133,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.133",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918590,1720841442143,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.143",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918591,1720841442152,"fUST",-19730.0,0.00024931,2,"2024-07-13T03:30:42.152",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918592,1720841442161,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.161",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918593,1720841442171,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.171",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918594,1720841442181,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.181",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918595,1720841442190,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.190",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918596,1720841442200,"fUST",-2223.36,0.00024931,2,"2024-07-13T03:30:42.200",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918597,1720841442209,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.209",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918598,1720841442219,"fUST",-508.5256993,0.00024931,2,"2024-07-13T03:30:42.219",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918599,1720841442228,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.228",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918600,1720841442238,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.238",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918601,1720841442247,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.247",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918602,1720841442257,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.257",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918603,1720841442267,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.267",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918604,1720841442277,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.277",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918605,1720841442286,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.286",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918606,1720841442296,"fUST",-1500.0,0.00024931,2,"2024-07-13T03:30:42.296",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918607,1720841442306,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.306",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918608,1720841442316,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.316",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918609,1720841442325,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.325",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918610,1720841442334,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.334",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918611,1720841442344,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.344",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918612,1720841442353,"fUST",-665.4,0.00024931,2,"2024-07-13T03:30:42.353",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918613,1720841442363,"fUST",-505.37007845,0.00024931,2,"2024-07-13T03:30:42.363",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918614,1720841442373,"fUST",-1027.48,0.00024931,2,"2024-07-13T03:30:42.373",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918615,1720841442383,"fUST",-581.32,0.00024931,2,"2024-07-13T03:30:42.383",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918616,1720841442392,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.392",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918617,1720841442401,"fUST",-500.0,0.00024931,2,"2024-07-13T03:30:42.401",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918618,1720841442411,"fUST",-14211.4780832,0.0002499,3,"2024-07-13T03:30:42.411",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918619,1720841442420,"fUST",-367.71376121,0.00025,5,"2024-07-13T03:30:42.420",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918620,1720841442431,"fUST",-18076.54915173,0.00025,5,"2024-07-13T03:30:42.431",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918621,1720841442440,"fUST",-190.83926984,0.00025,2,"2024-07-13T03:30:42.440",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918622,1720841442450,"fUST",-269603.53843865,0.00025,2,"2024-07-13T03:30:42.450",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918623,1720841442459,"fUST",-152.821725,0.00025,7,"2024-07-13T03:30:42.459",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918624,1720841442469,"fUST",-151.0,0.00025,7,"2024-07-13T03:30:42.469",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918625,1720841442478,"fUST",-151.0,0.00025,7,"2024-07-13T03:30:42.478",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918626,1720841442488,"fUST",-158.941587,0.00025,7,"2024-07-13T03:30:42.488",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918627,1720841442497,"fUST",-22183.87414748,0.00025,2,"2024-07-13T03:30:42.497",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918628,1720841442507,"fUST",-151.0,0.00025,7,"2024-07-13T03:30:42.507",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918629,1720841442517,"fUST",-151.0,0.00025,7,"2024-07-13T03:30:42.517",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918630,1720841442526,"fUST",-151.0,0.00025,7,"2024-07-13T03:30:42.526",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918631,1720841442535,"fUST",-151.833814,0.00025,7,"2024-07-13T03:30:42.535",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918632,1720841442545,"fUST",-553.06643119,0.00025037,2,"2024-07-13T03:30:42.545",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918633,1720841442554,"fUST",-229.31956132,0.00025125,2,"2024-07-13T03:30:42.554",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918634,1720841442566,"fUST",-2368.57968053,0.00025195,3,"2024-07-13T03:30:42.566",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918635,1720841442575,"fUST",-500.0,0.00025204,2,"2024-07-13T03:30:42.575",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918636,1720841442584,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.584",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918637,1720841442594,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.594",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918638,1720841442603,"fUST",-510.4079031,0.00025205,2,"2024-07-13T03:30:42.603",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918639,1720841442612,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.612",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918640,1720841442621,"fUST",-596.31,0.00025205,2,"2024-07-13T03:30:42.621",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918641,1720841442630,"fUST",-1018.14,0.00025205,2,"2024-07-13T03:30:42.630",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918642,1720841442639,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.639",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918643,1720841442649,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.649",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918644,1720841442658,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.658",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918645,1720841442668,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.668",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918646,1720841442678,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.678",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918647,1720841442688,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.688",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918648,1720841442697,"fUST",-648.17274804,0.00025205,2,"2024-07-13T03:30:42.697",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918649,1720841442707,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.707",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918650,1720841442717,"fUST",-507.56190565,0.00025205,2,"2024-07-13T03:30:42.717",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918651,1720841442726,"fUST",-300.03960064,0.00025205,2,"2024-07-13T03:30:42.726",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918652,1720841442736,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.736",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918653,1720841442746,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.746",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918654,1720841442755,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.755",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918655,1720841442765,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.765",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918656,1720841442774,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.774",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918657,1720841442783,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.783",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918658,1720841442793,"fUST",-518.32567408,0.00025205,2,"2024-07-13T03:30:42.793",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918659,1720841442803,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.803",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918660,1720841442814,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.814",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918661,1720841442825,"fUST",-176.04576437,0.00025205,2,"2024-07-13T03:30:42.825",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918662,1720841442835,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.835",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918663,1720841442845,"fUST",-507.53882137,0.00025205,2,"2024-07-13T03:30:42.845",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918664,1720841442855,"fUST",-595.98,0.00025205,2,"2024-07-13T03:30:42.855",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918665,1720841442864,"fUST",-155.91498532,0.00025205,2,"2024-07-13T03:30:42.864",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918666,1720841442874,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.874",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918667,1720841442885,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.885",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918668,1720841442896,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.896",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918669,1720841442907,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.907",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918670,1720841442921,"fUST",-508.69517944,0.00025205,2,"2024-07-13T03:30:42.921",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918671,1720841442932,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.932",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918672,1720841442942,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.942",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918673,1720841442952,"fUST",-573.01017949,0.00025205,2,"2024-07-13T03:30:42.952",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918674,1720841442964,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.964",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918675,1720841442976,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.976",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918676,1720841442987,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:42.987",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918677,1720841442998,"fUST",-232.80833737,0.00025205,2,"2024-07-13T03:30:42.998",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918678,1720841443009,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.009",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918679,1720841443019,"fUST",-509.77301049,0.00025205,2,"2024-07-13T03:30:43.019",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918680,1720841443031,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.031",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918681,1720841443041,"fUST",-508.92620805,0.00025205,2,"2024-07-13T03:30:43.041",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918682,1720841443050,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.050",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918683,1720841443060,"fUST",-157.729156,0.00025205,7,"2024-07-13T03:30:43.060",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918684,1720841443069,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.069",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918685,1720841443078,"fUST",-157.729156,0.00025205,7,"2024-07-13T03:30:43.078",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918686,1720841443088,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.088",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918687,1720841443098,"fUST",-575.63745298,0.00025205,2,"2024-07-13T03:30:43.098",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918688,1720841443111,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.111",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918689,1720841443120,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.120",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918690,1720841443129,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.129",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918691,1720841443139,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.139",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918692,1720841443148,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.148",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918693,1720841443157,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.157",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918694,1720841443167,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.167",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918695,1720841443177,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.177",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918696,1720841443187,"fUST",-1306.15,0.00025205,2,"2024-07-13T03:30:43.187",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918697,1720841443196,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.196",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918698,1720841443205,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.205",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918699,1720841443214,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.214",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918700,1720841443225,"fUST",-529.04,0.00025205,2,"2024-07-13T03:30:43.225",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918701,1720841443234,"fUST",-492.60712779,0.00025205,2,"2024-07-13T03:30:43.234",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918702,1720841443243,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.243",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918703,1720841443253,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.253",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918704,1720841443261,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.261",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918705,1720841443271,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.271",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918706,1720841443279,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.279",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918707,1720841443289,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.289",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918708,1720841443298,"fUST",-151.0,0.00025205,7,"2024-07-13T03:30:43.298",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918709,1720841443307,"fUST",-515.50934712,0.00025205,2,"2024-07-13T03:30:43.307",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918710,1720841443316,"fUST",-19730.0,0.00025205,2,"2024-07-13T03:30:43.316",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918711,1720841443325,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.325",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918712,1720841443334,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.334",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918713,1720841443344,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.344",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918714,1720841443354,"fUST",-2223.36,0.00025205,2,"2024-07-13T03:30:43.354",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918715,1720841443362,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.362",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918716,1720841443371,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.371",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918717,1720841443380,"fUST",-502.94718806,0.00025205,2,"2024-07-13T03:30:43.380",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918718,1720841443390,"fUST",-500.0,0.00025205,2,"2024-07-13T03:30:43.390",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918719,1720841443399,"fUST",-84.33997338,0.00025205,2,"2024-07-13T03:30:43.399",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918756,1720841797822,"fUST",2135.60833403,0.00018899,2,"2024-07-13T03:36:37.822",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918757,1720841822279,"fUST",9125.74505272,0.00018899,2,"2024-07-13T03:37:02.279",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918760,1720841912469,"fUST",160.15762601,0.00018899,2,"2024-07-13T03:38:32.469",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918771,1720842066762,"fUST",741.80660103,0.00018899,2,"2024-07-13T03:41:06.762",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918773,1720842130118,"fUST",34255.25341315,0.00018899,2,"2024-07-13T03:42:10.118",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918776,1720842215283,"fUST",17346.63396448,0.00018899,2,"2024-07-13T03:43:35.283",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918777,1720842238146,"fUST",518.34284537,0.00018899,2,"2024-07-13T03:43:58.146",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918779,1720842273509,"fUST",160.5201035,0.00018899,2,"2024-07-13T03:44:33.509",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918783,1720842419070,"fUST",155.45465387,0.00018899,2,"2024-07-13T03:46:59.070",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918785,1720842429121,"fUST",-3931.50237219,0.00019164,2,"2024-07-13T03:47:09.121",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918786,1720842448106,"fUST",-154.57491897,0.00021095,2,"2024-07-13T03:47:28.106",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918787,1720842448130,"fUST",-276.648585,0.00021096,2,"2024-07-13T03:47:28.130",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918788,1720842448154,"fUST",-525.58539138,0.0002243,2,"2024-07-13T03:47:28.154",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918789,1720842448178,"fUST",-409.40389234,0.00022579,2,"2024-07-13T03:47:28.178",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918790,1720842448202,"fUST",-2121.5280274,0.00022596,2,"2024-07-13T03:47:28.202",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918791,1720842448225,"fUST",-150.0,0.000229,2,"2024-07-13T03:47:28.225",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918792,1720842448248,"fUST",-166.44425746,0.00022943,2,"2024-07-13T03:47:28.248",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918793,1720842448271,"fUST",-174.06400607,0.0002303,2,"2024-07-13T03:47:28.271",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918794,1720842478780,"fUST",150.0,0.000189,2,"2024-07-13T03:47:58.780",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918814,1720842616927,"fUST",665.64202418,0.0002243,2,"2024-07-13T03:50:16.927",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918846,1720842633553,"fUST",-208.27742198,0.00022941,2,"2024-07-13T03:50:33.553",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918848,1720842633570,"fUST",-208.27742198,0.00022941,2,"2024-07-13T03:50:33.570",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331918851,1720842633580,"fUST",-887.25555046,0.0002303,2,"2024-07-13T03:50:33.580",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919050,1720842647042,"fUST",-71.60193801,0.0002303,2,"2024-07-13T03:50:47.042",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919051,1720842647055,"fUST",-156.44613062,0.00023453,2,"2024-07-13T03:50:47.055",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919052,1720842647065,"fUST",-156.44613062,0.00023453,2,"2024-07-13T03:50:47.065",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919053,1720842647074,"fUST",-192.73738937,0.00024481,2,"2024-07-13T03:50:47.074",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919060,1720842969498,"fUST",856.6303011,0.00018899,2,"2024-07-13T03:56:09.498",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919065,1720843180088,"fUST",3082.91011284,0.00018899,2,"2024-07-13T03:59:40.088",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919067,1720843208855,"fUST",318.9245039,0.00018899,2,"2024-07-13T04:00:08.855",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919068,1720843226751,"fUST",6987.56477081,0.00018899,2,"2024-07-13T04:00:26.751",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919070,1720843245455,"fUST",2423.17315558,0.00018899,2,"2024-07-13T04:00:45.455",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919073,1720843326866,"fUST",288.39057041,0.00018899,2,"2024-07-13T04:02:06.866",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919079,1720843360096,"fUST",3082.91011284,0.00018899,2,"2024-07-13T04:02:40.096",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919080,1720843365838,"fUST",301.93869212,0.00018899,2,"2024-07-13T04:02:45.838",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919081,1720843390765,"fUST",4910.34119044,0.00018899,2,"2024-07-13T04:03:10.765",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919082,1720843400461,"fUST",2423.17315558,0.00018899,2,"2024-07-13T04:03:20.461",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919086,1720843467729,"fUST",154.86619874,0.00018899,2,"2024-07-13T04:04:27.729",0.00037595000000000006,54.55,0.9788844906788285,472242499.6945853]
[331919095,1720843595792,"fUST",207.57301058,0.00018899,2,"2024-07-13T04:06:35.792",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919097,1720843644297,"fUST",835.39756628,0.00016255,2,"2024-07-13T04:07:24.297",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919099,1720843654147,"fUST",-154.57491897,0.00018899,2,"2024-07-13T04:07:34.147",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919100,1720843654168,"fUST",-1094.84721631,0.00018899,2,"2024-07-13T04:07:34.168",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919101,1720843654190,"fUST",-300.0,0.00019164,2,"2024-07-13T04:07:34.190",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919102,1720843654211,"fUST",-492.904358,0.00019165,2,"2024-07-13T04:07:34.211",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919103,1720843654231,"fUST",-2360.99575152,0.00019165,2,"2024-07-13T04:07:34.231",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919104,1720843724877,"fUST",244.12140206,0.00016255,2,"2024-07-13T04:08:44.877",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919105,1720843745788,"fUST",154.57491897,0.00016255,2,"2024-07-13T04:09:05.788",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919113,1720843750158,"fUST",-944.05991393,0.00018899,2,"2024-07-13T04:09:10.158",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919114,1720843750179,"fUST",-154.57491897,0.00018899,2,"2024-07-13T04:09:10.179",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919115,1720843750200,"fUST",-209.38449537,0.00019165,2,"2024-07-13T04:09:10.200",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919116,1720843750221,"fUST",-154.57491897,0.00019165,2,"2024-07-13T04:09:10.221",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919117,1720843750241,"fUST",-343.7508152,0.00019165,2,"2024-07-13T04:09:10.241",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919118,1720843750261,"fUST",-534.15056186,0.00019165,2,"2024-07-13T04:09:10.261",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919119,1720843750282,"fUST",-182.82989065,0.00019165,2,"2024-07-13T04:09:10.282",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919120,1720843750302,"fUST",-694.75668668,0.000199,2,"2024-07-13T04:09:10.302",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919121,1720843750322,"fUST",-151.18583801,0.0002,2,"2024-07-13T04:09:10.322",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919122,1720843750341,"fUST",-262.816155,0.00021096,2,"2024-07-13T04:09:10.341",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919123,1720843750361,"fUST",-300.0,0.00021576,2,"2024-07-13T04:09:10.361",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919124,1720843750380,"fUST",-24890.0,0.00021577,2,"2024-07-13T04:09:10.380",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919125,1720843750400,"fUST",-188.7329246,0.00021821,2,"2024-07-13T04:09:10.400",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919126,1720843750419,"fUST",-266.53758996,0.00021917,2,"2024-07-13T04:09:10.419",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919127,1720843750439,"fUST",-1042.97057686,0.00021917,2,"2024-07-13T04:09:10.439",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919128,1720843750460,"fUST",-185.5842244,0.00021918,2,"2024-07-13T04:09:10.460",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919129,1720843755162,"fUST",209.38449537,0.00018899,2,"2024-07-13T04:09:15.162",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919130,1720843759917,"fUST",154.57491897,0.00018899,2,"2024-07-13T04:09:19.917",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919131,1720843763862,"fUST",407.45703,0.0002243,2,"2024-07-13T04:09:23.862",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919132,1720843764886,"fUST",220.0622687,0.00019703,2,"2024-07-13T04:09:24.886",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919137,1720843776523,"fUST",350.02277541,0.00019703,2,"2024-07-13T04:09:36.523",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919138,1720843779282,"fUST",5760.5116849,0.00019703,2,"2024-07-13T04:09:39.282",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919139,1720843789850,"fUST",154.57491897,0.00019703,2,"2024-07-13T04:09:49.850",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919140,1720843790352,"fUST",182.71980261,0.00019703,2,"2024-07-13T04:09:50.352",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919141,1720843791285,"fUST",154.94469637,0.00019703,2,"2024-07-13T04:09:51.285",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919148,1720843817632,"fUST",231.52228951,0.0002243,2,"2024-07-13T04:10:17.632",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919201,1720843831892,"fUST",-9724.03374017,0.00022941,2,"2024-07-13T04:10:31.892",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919203,1720843831902,"fUST",-25299.32163917,0.00023453,2,"2024-07-13T04:10:31.902",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919205,1720843831911,"fUST",-155.49822947,0.00023882,2,"2024-07-13T04:10:31.911",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919207,1720843831921,"fUST",-258.43407742,0.00024,2,"2024-07-13T04:10:31.921",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919209,1720843831930,"fUST",-156.4544038,0.00024123,2,"2024-07-13T04:10:31.930",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919211,1720843831940,"fUST",-1476.44905891,0.00024481,3,"2024-07-13T04:10:31.940",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919213,1720843831950,"fUST",-442.45314496,0.00024557,2,"2024-07-13T04:10:31.950",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919215,1720843831960,"fUST",-489.83,0.00024644,3,"2024-07-13T04:10:31.960",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919218,1720843831971,"fUST",-2013.29272845,0.00024646,3,"2024-07-13T04:10:31.971",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919221,1720843831980,"fUST",-511.76878825,0.00024646,2,"2024-07-13T04:10:31.980",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919224,1720843831990,"fUST",-4026.5854569,0.00024647,3,"2024-07-13T04:10:31.990",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919227,1720843831999,"fUST",-2902.19589569,0.00024654,5,"2024-07-13T04:10:31.999",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919230,1720843832008,"fUST",-7182.77542075,0.00024654,2,"2024-07-13T04:10:32.008",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919232,1720843832022,"fUST",-1072.58812779,0.00024654,2,"2024-07-13T04:10:32.022",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919338,1720843837977,"fUST",-52970.33406422,0.00024654,2,"2024-07-13T04:10:37.977",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919339,1720843837988,"fUST",-1001.4068864,0.00024656,2,"2024-07-13T04:10:37.988",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919340,1720843837998,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:37.998",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919341,1720843838009,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.009",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919342,1720843838189,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.189",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919343,1720843838198,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.198",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919344,1720843838209,"fUST",-506.16232082,0.00024657,2,"2024-07-13T04:10:38.209",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919345,1720843838219,"fUST",-570.37074582,0.00024657,2,"2024-07-13T04:10:38.219",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919346,1720843838228,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.228",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919347,1720843838238,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.238",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919348,1720843838248,"fUST",-492.60712779,0.00024657,2,"2024-07-13T04:10:38.248",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919349,1720843838258,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.258",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919350,1720843838271,"fUST",-617.94790015,0.00024657,2,"2024-07-13T04:10:38.271",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919351,1720843838280,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.280",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919352,1720843838289,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.289",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919353,1720843838300,"fUST",-506.62355173,0.00024657,2,"2024-07-13T04:10:38.300",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919354,1720843838310,"fUST",-275.08171337,0.00024657,2,"2024-07-13T04:10:38.310",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919355,1720843838320,"fUST",-1500.0,0.00024657,2,"2024-07-13T04:10:38.320",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919356,1720843838330,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.330",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919357,1720843838341,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.341",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919358,1720843838351,"fUST",-540.02235693,0.00024657,2,"2024-07-13T04:10:38.351",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919359,1720843838360,"fUST",-609.95,0.00024657,2,"2024-07-13T04:10:38.360",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919360,1720843838369,"fUST",-532.88,0.00024657,2,"2024-07-13T04:10:38.369",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919361,1720843838380,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.380",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919362,1720843838390,"fUST",-530.31001048,0.00024657,2,"2024-07-13T04:10:38.390",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919363,1720843838400,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.400",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919364,1720843838411,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.411",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919365,1720843838421,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.421",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919366,1720843838431,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.431",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919367,1720843838440,"fUST",-648.17274804,0.00024657,2,"2024-07-13T04:10:38.440",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919369,1720843838450,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.450",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919370,1720843838459,"fUST",-230.19942858,0.00024657,2,"2024-07-13T04:10:38.459",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919372,1720843838469,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.469",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919374,1720843838478,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.478",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919376,1720843838488,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.488",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919378,1720843838497,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.497",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919379,1720843838507,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.507",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919380,1720843838518,"fUST",-300.03960064,0.00024657,2,"2024-07-13T04:10:38.518",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919382,1720843838527,"fUST",-506.93746464,0.00024657,2,"2024-07-13T04:10:38.527",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919384,1720843838537,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.537",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919386,1720843838546,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.546",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919388,1720843838556,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.556",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919389,1720843838566,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.566",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919390,1720843838576,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.576",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919391,1720843838585,"fUST",-200.0,0.00024657,2,"2024-07-13T04:10:38.585",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919392,1720843838595,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.595",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919393,1720843838604,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.604",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919394,1720843838614,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.614",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919395,1720843838623,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.623",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919396,1720843838633,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.633",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919397,1720843838642,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.642",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919398,1720843838653,"fUST",-518.32567408,0.00024657,2,"2024-07-13T04:10:38.653",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919399,1720843838662,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.662",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919400,1720843838672,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.672",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919401,1720843838681,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.681",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919402,1720843838691,"fUST",-200.0,0.00024657,7,"2024-07-13T04:10:38.691",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919403,1720843838703,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.703",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919404,1720843838714,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.714",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919405,1720843838727,"fUST",-538.54656491,0.00024657,2,"2024-07-13T04:10:38.727",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919406,1720843838738,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.738",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919407,1720843838748,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.748",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919408,1720843838757,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.757",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919409,1720843838770,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.770",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919410,1720843838781,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.781",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919411,1720843838794,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.794",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919412,1720843838803,"fUST",-580.16,0.00024657,2,"2024-07-13T04:10:38.803",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919413,1720843838812,"fUST",-155.91498532,0.00024657,2,"2024-07-13T04:10:38.812",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919414,1720843838821,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.821",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919415,1720843838830,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.830",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919416,1720843838841,"fUST",-981.59,0.00024657,2,"2024-07-13T04:10:38.841",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919417,1720843838850,"fUST",-209.0350503,0.00024657,2,"2024-07-13T04:10:38.850",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919418,1720843838859,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.859",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919419,1720843838868,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.868",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919420,1720843838878,"fUST",-508.69517944,0.00024657,2,"2024-07-13T04:10:38.878",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919421,1720843838887,"fUST",-159.99140286,0.00024657,2,"2024-07-13T04:10:38.887",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919422,1720843838898,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.898",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919423,1720843838908,"fUST",-251.44841378,0.00024657,2,"2024-07-13T04:10:38.908",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919424,1720843838919,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.919",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919425,1720843838929,"fUST",-401.77469905,0.00024657,2,"2024-07-13T04:10:38.929",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919426,1720843838939,"fUST",-546.62,0.00024657,2,"2024-07-13T04:10:38.939",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919427,1720843838951,"fUST",-504.71648124,0.00024657,2,"2024-07-13T04:10:38.951",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919428,1720843838961,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.961",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919429,1720843838970,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.970",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919430,1720843838981,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.981",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919431,1720843838991,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:38.991",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919432,1720843839001,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.001",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919433,1720843839010,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.010",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919434,1720843839020,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.020",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919435,1720843839030,"fUST",-509.77301049,0.00024657,2,"2024-07-13T04:10:39.030",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919436,1720843839039,"fUST",-508.92620805,0.00024657,2,"2024-07-13T04:10:39.039",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919437,1720843839049,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.049",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919438,1720843839059,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.059",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919439,1720843839069,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.069",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919440,1720843839078,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.078",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919441,1720843839089,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.089",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919442,1720843839098,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.098",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919443,1720843839108,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.108",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919444,1720843839118,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.118",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919445,1720843839127,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.127",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919446,1720843839137,"fUST",-550.44105895,0.00024657,2,"2024-07-13T04:10:39.137",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919447,1720843839146,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.146",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919448,1720843839156,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.156",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919449,1720843839165,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.165",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919450,1720843839175,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.175",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919451,1720843839185,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.185",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919452,1720843839194,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.194",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919453,1720843839204,"fUST",-505.4395133,0.00024657,2,"2024-07-13T04:10:39.204",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919454,1720843839213,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.213",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919455,1720843839223,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.223",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919457,1720843839232,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.232",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919458,1720843839241,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.241",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919460,1720843839250,"fUST",-1197.31,0.00024657,2,"2024-07-13T04:10:39.250",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919462,1720843839260,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.260",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919464,1720843839270,"fUST",-566.45,0.00024657,2,"2024-07-13T04:10:39.270",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919465,1720843839280,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.280",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919467,1720843839290,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.290",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919469,1720843839300,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.300",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919471,1720843839309,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.309",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919473,1720843839318,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.318",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919474,1720843839328,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.328",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919475,1720843839337,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.337",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919476,1720843839346,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.346",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919477,1720843839356,"fUST",-19036.49,0.00024657,2,"2024-07-13T04:10:39.356",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919478,1720843839365,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.365",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919479,1720843839375,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.375",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919480,1720843839385,"fUST",-515.50934712,0.00024657,2,"2024-07-13T04:10:39.385",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919481,1720843839394,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.394",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919482,1720843839404,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.404",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919483,1720843839413,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.413",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919484,1720843839423,"fUST",-502.94718806,0.00024657,2,"2024-07-13T04:10:39.423",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919485,1720843839432,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.432",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919486,1720843839442,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.442",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919487,1720843839451,"fUST",-526.64482009,0.00024657,2,"2024-07-13T04:10:39.451",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919488,1720843839462,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.462",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919489,1720843839471,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.471",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919490,1720843839481,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.481",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919491,1720843839491,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.491",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919492,1720843839501,"fUST",-2173.79,0.00024657,2,"2024-07-13T04:10:39.501",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919493,1720843839510,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.510",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919494,1720843839520,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.520",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919495,1720843839529,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.529",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919496,1720843839538,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.538",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919497,1720843839549,"fUST",-512.9365862,0.00024657,2,"2024-07-13T04:10:39.549",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919498,1720843839558,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.558",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919499,1720843839568,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.568",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919500,1720843839577,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.577",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919502,1720843839586,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.586",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919503,1720843839596,"fUST",-232.80833737,0.00024657,2,"2024-07-13T04:10:39.596",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919504,1720843839605,"fUST",-941.86,0.00024657,2,"2024-07-13T04:10:39.605",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919505,1720843839614,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.614",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919506,1720843839623,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.623",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919507,1720843839633,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.633",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919508,1720843839642,"fUST",-500.0,0.00024657,2,"2024-07-13T04:10:39.642",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919509,1720843839651,"fUST",-442.45314495,0.00024768,2,"2024-07-13T04:10:39.651",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919511,1720843839660,"fUST",-500.0,0.00024799,2,"2024-07-13T04:10:39.660",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919513,1720843839669,"fUST",-15923.86677645,0.000248,2,"2024-07-13T04:10:39.669",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919514,1720843839679,"fUST",-151.0,0.000248,7,"2024-07-13T04:10:39.679",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919515,1720843839688,"fUST",-151.0,0.000248,7,"2024-07-13T04:10:39.688",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919516,1720843839702,"fUST",-151.0,0.000248,7,"2024-07-13T04:10:39.702",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919517,1720843839711,"fUST",-151.625878,0.000248,7,"2024-07-13T04:10:39.711",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919518,1720843839720,"fUST",-151.0,0.000248,7,"2024-07-13T04:10:39.720",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919519,1720843839730,"fUST",-151.0,0.000248,7,"2024-07-13T04:10:39.730",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919520,1720843839740,"fUST",-2013.29272845,0.00024921,3,"2024-07-13T04:10:39.740",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919521,1720843839749,"fUST",-500.0,0.0002493,2,"2024-07-13T04:10:39.749",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919522,1720843839759,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.759",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919523,1720843839770,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.770",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919524,1720843839780,"fUST",-489.13253542,0.00024931,2,"2024-07-13T04:10:39.780",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919525,1720843839790,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.790",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919526,1720843839799,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.799",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919527,1720843839808,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.808",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919528,1720843839818,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.818",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919529,1720843839827,"fUST",-609.95,0.00024931,2,"2024-07-13T04:10:39.827",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919530,1720843839835,"fUST",-532.88,0.00024931,2,"2024-07-13T04:10:39.835",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919531,1720843839845,"fUST",-325.13571636,0.00024931,2,"2024-07-13T04:10:39.845",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919532,1720843839854,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.854",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919533,1720843839863,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.863",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919534,1720843839873,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.873",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919535,1720843839882,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.882",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919536,1720843839891,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:39.891",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919537,1720843839901,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.901",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919538,1720843839910,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.910",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919539,1720843839920,"fUST",-547.54066079,0.00024931,2,"2024-07-13T04:10:39.920",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919540,1720843839930,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.930",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919541,1720843839941,"fUST",-151.0,0.00024931,2,"2024-07-13T04:10:39.941",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919542,1720843839951,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.951",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919543,1720843839960,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.960",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919544,1720843839970,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.970",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919545,1720843839980,"fUST",-200.0,0.00024931,2,"2024-07-13T04:10:39.980",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919546,1720843839990,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:39.990",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919547,1720843839999,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:39.999",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919548,1720843840010,"fUST",-509.38552484,0.00024931,2,"2024-07-13T04:10:40.010",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919549,1720843840020,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.020",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919550,1720843840030,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.030",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919551,1720843840040,"fUST",-200.94176796,0.00024931,7,"2024-07-13T04:10:40.040",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919552,1720843840049,"fUST",-510.4079031,0.00024931,2,"2024-07-13T04:10:40.049",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919553,1720843840059,"fUST",-505.35091705,0.00024931,2,"2024-07-13T04:10:40.059",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919554,1720843840069,"fUST",-411.48395039,0.00024931,2,"2024-07-13T04:10:40.069",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919555,1720843840078,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.078",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919556,1720843840099,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.099",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919557,1720843840109,"fUST",-176.04576437,0.00024931,2,"2024-07-13T04:10:40.109",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919558,1720843840119,"fUST",-580.16,0.00024931,2,"2024-07-13T04:10:40.119",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919559,1720843840130,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.130",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919560,1720843840140,"fUST",-981.59,0.00024931,2,"2024-07-13T04:10:40.140",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919561,1720843840149,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.149",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919562,1720843840159,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.159",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919563,1720843840169,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.169",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919564,1720843840178,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.178",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919565,1720843840188,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.188",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919566,1720843840198,"fUST",-175.885499,0.00024931,7,"2024-07-13T04:10:40.198",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919567,1720843840208,"fUST",-175.885499,0.00024931,7,"2024-07-13T04:10:40.208",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919568,1720843840218,"fUST",-248.472287,0.00024931,7,"2024-07-13T04:10:40.218",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919569,1720843840228,"fUST",-546.62,0.00024931,2,"2024-07-13T04:10:40.228",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919570,1720843840238,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.238",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919571,1720843840247,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.247",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919572,1720843840257,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.257",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919573,1720843840267,"fUST",-573.01017949,0.00024931,2,"2024-07-13T04:10:40.267",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919574,1720843840278,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.278",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919575,1720843840288,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.288",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919576,1720843840298,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.298",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919577,1720843840307,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.307",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919578,1720843840318,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.318",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919579,1720843840327,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.327",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919580,1720843840337,"fUST",-507.56190565,0.00024931,2,"2024-07-13T04:10:40.337",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919581,1720843840346,"fUST",-478.41460563,0.00024931,2,"2024-07-13T04:10:40.346",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919582,1720843840356,"fUST",-575.63745298,0.00024931,2,"2024-07-13T04:10:40.356",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919583,1720843840365,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.365",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919584,1720843840375,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.375",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919585,1720843840384,"fUST",-221.91,0.00024931,2,"2024-07-13T04:10:40.384",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919586,1720843840393,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.393",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919587,1720843840403,"fUST",-237.61960165,0.00024931,2,"2024-07-13T04:10:40.403",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919588,1720843840412,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.412",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919589,1720843840421,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.421",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919590,1720843840430,"fUST",-1197.31,0.00024931,2,"2024-07-13T04:10:40.430",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919591,1720843840440,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.440",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919592,1720843840449,"fUST",-566.45,0.00024931,2,"2024-07-13T04:10:40.449",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919593,1720843840458,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.458",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919594,1720843840468,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.468",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919595,1720843840477,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.477",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919596,1720843840487,"fUST",-208.83589317,0.00024931,2,"2024-07-13T04:10:40.487",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919597,1720843840496,"fUST",-564.71,0.00024931,2,"2024-07-13T04:10:40.496",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919598,1720843840506,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.506",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919599,1720843840515,"fUST",-507.53882137,0.00024931,2,"2024-07-13T04:10:40.515",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919600,1720843840524,"fUST",-19036.49,0.00024931,2,"2024-07-13T04:10:40.524",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919601,1720843840534,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.534",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919602,1720843840543,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.543",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919603,1720843840553,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.553",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919604,1720843840562,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.562",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919605,1720843840572,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.572",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919606,1720843840581,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.581",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919607,1720843840591,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.591",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919608,1720843840600,"fUST",-2173.79,0.00024931,2,"2024-07-13T04:10:40.600",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919609,1720843840609,"fUST",-396.889684,0.00024931,2,"2024-07-13T04:10:40.609",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919610,1720843840619,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.619",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919611,1720843840628,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.628",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919612,1720843840637,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.637",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919613,1720843840647,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.647",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919614,1720843840656,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.656",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919615,1720843840665,"fUST",-509.08926534,0.00024931,2,"2024-07-13T04:10:40.665",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919616,1720843840675,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.675",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919617,1720843840684,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.684",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919618,1720843840697,"fUST",-941.86,0.00024931,2,"2024-07-13T04:10:40.697",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919619,1720843840707,"fUST",-151.0,0.00024931,7,"2024-07-13T04:10:40.707",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919620,1720843840716,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.716",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919621,1720843840725,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:40.725",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919622,1720843840735,"fUST",-442.45314495,0.00024979,2,"2024-07-13T04:10:40.735",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919623,1720843840744,"fUST",-2013.29272845,0.0002499,3,"2024-07-13T04:10:40.744",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919624,1720843840754,"fUST",-316.30499321,0.00024999,2,"2024-07-13T04:10:40.754",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919625,1720843840763,"fUST",-229.31956132,0.00025,2,"2024-07-13T04:10:40.763",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919626,1720843840775,"fUST",-12999.211299,0.00025,2,"2024-07-13T04:10:40.775",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919627,1720843840785,"fUST",-151.0,0.00025,7,"2024-07-13T04:10:40.785",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919628,1720843840795,"fUST",-190.83926984,0.00025,2,"2024-07-13T04:10:40.795",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919629,1720843840804,"fUST",-154.8086033,0.00025,2,"2024-07-13T04:10:40.804",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919630,1720843840814,"fUST",-158.941587,0.00025,7,"2024-07-13T04:10:40.814",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919631,1720843840823,"fUST",-151.0,0.00025,7,"2024-07-13T04:10:40.823",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919632,1720843840833,"fUST",-151.0,0.00025,7,"2024-07-13T04:10:40.833",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919633,1720843840842,"fUST",-151.0,0.00025,7,"2024-07-13T04:10:40.842",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919634,1720843840851,"fUST",-151.0,0.00025,7,"2024-07-13T04:10:40.851",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919635,1720843840863,"fUST",-151.0,0.00025,7,"2024-07-13T04:10:40.863",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919636,1720843840872,"fUST",-422.29022427,0.00025003,2,"2024-07-13T04:10:40.872",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919637,1720843840881,"fUST",-442.45314495,0.00025189,2,"2024-07-13T04:10:40.881",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919638,1720843840891,"fUST",-2013.29272845,0.00025195,3,"2024-07-13T04:10:40.891",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919639,1720843840901,"fUST",-188.0,0.000252,2,"2024-07-13T04:10:40.901",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919640,1720843840910,"fUST",-157.729156,0.00025204,7,"2024-07-13T04:10:40.910",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919641,1720843840919,"fUST",-157.729156,0.00025204,7,"2024-07-13T04:10:40.919",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919642,1720843840929,"fUST",-151.0,0.00025204,7,"2024-07-13T04:10:40.929",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919643,1720843840938,"fUST",-151.0,0.00025204,4,"2024-07-13T04:10:40.938",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919644,1720843840947,"fUST",-151.0,0.00025204,7,"2024-07-13T04:10:40.947",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919645,1720843840956,"fUST",-151.0,0.00025204,7,"2024-07-13T04:10:40.956",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919646,1720843840967,"fUST",-151.0,0.00025204,4,"2024-07-13T04:10:40.967",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919647,1720843840976,"fUST",-189.39290951,0.00025205,2,"2024-07-13T04:10:40.976",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919648,1720843840985,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:40.985",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919649,1720843841128,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.128",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919650,1720843841138,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.138",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919651,1720843841147,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.147",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919652,1720843841156,"fUST",-423.20020528,0.00025205,2,"2024-07-13T04:10:41.156",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919653,1720843841166,"fUST",-638.51149444,0.00025205,2,"2024-07-13T04:10:41.166",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919654,1720843841175,"fUST",-609.95,0.00025205,2,"2024-07-13T04:10:41.175",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919655,1720843841184,"fUST",-532.88,0.00025205,2,"2024-07-13T04:10:41.184",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919656,1720843841193,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.193",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919657,1720843841202,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.202",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919658,1720843841211,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.211",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919659,1720843841221,"fUST",-399.99213312,0.00025205,2,"2024-07-13T04:10:41.221",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919660,1720843841230,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.230",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919661,1720843841239,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.239",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919662,1720843841248,"fUST",-167.479833,0.00025205,2,"2024-07-13T04:10:41.248",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919663,1720843841258,"fUST",-220.8321747,0.00025205,2,"2024-07-13T04:10:41.258",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919664,1720843841267,"fUST",-508.22045678,0.00025205,2,"2024-07-13T04:10:41.267",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919665,1720843841277,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.277",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919666,1720843841285,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.285",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919667,1720843841294,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.294",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919668,1720843841303,"fUST",-555.09805269,0.00025205,2,"2024-07-13T04:10:41.303",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919669,1720843841313,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.313",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919670,1720843841322,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.322",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919671,1720843841331,"fUST",-580.16,0.00025205,2,"2024-07-13T04:10:41.331",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919672,1720843841341,"fUST",-564.86027751,0.00025205,2,"2024-07-13T04:10:41.341",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919673,1720843841350,"fUST",-981.59,0.00025205,2,"2024-07-13T04:10:41.350",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919674,1720843841359,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.359",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919675,1720843841368,"fUST",-156.29075645,0.00025205,2,"2024-07-13T04:10:41.368",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919676,1720843841378,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.378",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919677,1720843841387,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.387",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919678,1720843841397,"fUST",-175.885499,0.00025205,7,"2024-07-13T04:10:41.397",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919679,1720843841406,"fUST",-175.885499,0.00025205,7,"2024-07-13T04:10:41.406",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919680,1720843841415,"fUST",-546.62,0.00025205,2,"2024-07-13T04:10:41.415",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919681,1720843841424,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.424",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919682,1720843841435,"fUST",-167.470668,0.00025205,7,"2024-07-13T04:10:41.435",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919683,1720843841444,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.444",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919684,1720843841453,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.453",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919685,1720843841462,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.462",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919686,1720843841472,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.472",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919687,1720843841481,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.481",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919688,1720843841490,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.490",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919689,1720843841500,"fUST",-508.52880112,0.00025205,2,"2024-07-13T04:10:41.500",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919690,1720843841509,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.509",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919691,1720843841519,"fUST",-184.39520123,0.00025205,2,"2024-07-13T04:10:41.519",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919692,1720843841529,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.529",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919693,1720843841538,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.538",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919694,1720843841548,"fUST",-509.20251714,0.00025205,2,"2024-07-13T04:10:41.548",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919695,1720843841557,"fUST",-1197.31,0.00025205,2,"2024-07-13T04:10:41.557",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919696,1720843841567,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.567",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919697,1720843841576,"fUST",-566.45,0.00025205,2,"2024-07-13T04:10:41.576",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919698,1720843841585,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.585",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919700,1720843841594,"fUST",-479.0,0.00025205,2,"2024-07-13T04:10:41.594",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919702,1720843841603,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.603",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919704,1720843841613,"fUST",-502.78812318,0.00025205,2,"2024-07-13T04:10:41.613",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919705,1720843841622,"fUST",-19036.49,0.00025205,2,"2024-07-13T04:10:41.622",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919706,1720843841632,"fUST",-470.06643577,0.00025205,2,"2024-07-13T04:10:41.632",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919707,1720843841641,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.641",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919708,1720843841650,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.650",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919709,1720843841659,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.659",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919710,1720843841668,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.668",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919711,1720843841678,"fUST",-2173.79,0.00025205,2,"2024-07-13T04:10:41.678",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919712,1720843841687,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.687",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919714,1720843841702,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.702",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919715,1720843841712,"fUST",-542.5,0.00025205,2,"2024-07-13T04:10:41.712",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919716,1720843841722,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.722",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919717,1720843841731,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.731",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919718,1720843841742,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.742",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919719,1720843841751,"fUST",-941.86,0.00025205,2,"2024-07-13T04:10:41.751",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919720,1720843841760,"fUST",-151.0,0.00025205,7,"2024-07-13T04:10:41.760",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919721,1720843841770,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.770",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919722,1720843841779,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:41.779",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919723,1720843841789,"fUST",-442.45314495,0.000254,2,"2024-07-13T04:10:41.789",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919724,1720843841798,"fUST",-2013.29272845,0.00025469,3,"2024-07-13T04:10:41.798",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919725,1720843841807,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.807",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919726,1720843841816,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.816",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919727,1720843841826,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.826",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919728,1720843841835,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:41.835",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919729,1720843841845,"fUST",-609.95,0.00025479,2,"2024-07-13T04:10:41.845",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919730,1720843841854,"fUST",-532.88,0.00025479,2,"2024-07-13T04:10:41.854",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919732,1720843841865,"fUST",-595.64884632,0.00025479,2,"2024-07-13T04:10:41.865",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919733,1720843841874,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.874",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919734,1720843841883,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.883",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919735,1720843841893,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.893",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919736,1720843841902,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.902",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919737,1720843841911,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.911",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919738,1720843841921,"fUST",-580.16,0.00025479,2,"2024-07-13T04:10:41.921",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919739,1720843841930,"fUST",-981.59,0.00025479,2,"2024-07-13T04:10:41.930",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919740,1720843841939,"fUST",-546.62,0.00025479,2,"2024-07-13T04:10:41.939",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919741,1720843841948,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.948",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919742,1720843841957,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:41.957",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919743,1720843841966,"fUST",-519.87709616,0.00025479,2,"2024-07-13T04:10:41.966",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919744,1720843841975,"fUST",-157.729156,0.00025479,7,"2024-07-13T04:10:41.975",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919745,1720843841985,"fUST",-157.729156,0.00025479,7,"2024-07-13T04:10:41.985",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919746,1720843841994,"fUST",-162.840297,0.00025479,7,"2024-07-13T04:10:41.994",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919747,1720843842003,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.003",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919748,1720843842012,"fUST",-151.0,0.00025479,4,"2024-07-13T04:10:42.012",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919749,1720843842021,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:42.021",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919750,1720843842030,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:42.030",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919751,1720843842040,"fUST",-151.0,0.00025479,4,"2024-07-13T04:10:42.040",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919752,1720843842049,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.049",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919753,1720843842058,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.058",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919754,1720843842067,"fUST",-1197.31,0.00025479,2,"2024-07-13T04:10:42.067",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919755,1720843842076,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.076",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919756,1720843842085,"fUST",-566.45,0.00025479,2,"2024-07-13T04:10:42.085",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919757,1720843842095,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.095",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919758,1720843842104,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:42.104",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919759,1720843842114,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:42.114",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919760,1720843842123,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:42.123",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919761,1720843842133,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:42.133",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919762,1720843842141,"fUST",-19036.49,0.00025479,2,"2024-07-13T04:10:42.141",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919763,1720843842151,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.151",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919764,1720843842160,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.160",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919765,1720843842170,"fUST",-151.0,0.00025479,7,"2024-07-13T04:10:42.170",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919766,1720843842179,"fUST",-2173.79,0.00025479,2,"2024-07-13T04:10:42.179",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919767,1720843842188,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.188",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919768,1720843842197,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.197",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919769,1720843842206,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.206",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919770,1720843842216,"fUST",-941.86,0.00025479,2,"2024-07-13T04:10:42.216",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919771,1720843842225,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.225",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919772,1720843842235,"fUST",-500.0,0.00025479,2,"2024-07-13T04:10:42.235",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919773,1720843842245,"fUST",-4026.5854569,0.0002549,3,"2024-07-13T04:10:42.245",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919774,1720843842254,"fUST",-84874.70686066,0.000255,2,"2024-07-13T04:10:42.254",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919775,1720843842264,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.264",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919776,1720843842274,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.274",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919778,1720843842284,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.284",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919779,1720843842296,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.296",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919780,1720843842305,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.305",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919781,1720843842314,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.314",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919782,1720843842323,"fUST",-175.885499,0.000255,7,"2024-07-13T04:10:42.323",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919784,1720843842332,"fUST",-175.885499,0.000255,7,"2024-07-13T04:10:42.332",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919785,1720843842341,"fUST",-153.417138,0.000255,7,"2024-07-13T04:10:42.341",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919786,1720843842350,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.350",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919787,1720843842358,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.358",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919788,1720843842368,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.368",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919789,1720843842377,"fUST",-157.729156,0.000255,7,"2024-07-13T04:10:42.377",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919791,1720843842386,"fUST",-157.729156,0.000255,7,"2024-07-13T04:10:42.386",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919792,1720843842395,"fUST",-151.0,0.000255,4,"2024-07-13T04:10:42.395",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919793,1720843842404,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.404",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919794,1720843842413,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.413",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919795,1720843842423,"fUST",-151.0,0.000255,4,"2024-07-13T04:10:42.423",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919796,1720843842433,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.433",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919797,1720843842442,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.442",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919798,1720843842451,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.451",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919799,1720843842460,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.460",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919800,1720843842469,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.469",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919802,1720843842478,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.478",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919804,1720843842488,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.488",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919806,1720843842497,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.497",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919809,1720843842506,"fUST",-151.0,0.000255,7,"2024-07-13T04:10:42.506",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919811,1720843842515,"fUST",-12000.09057425,0.00025555,5,"2024-07-13T04:10:42.515",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919855,1720843843159,"fUST",-238.85814288,0.00023882,2,"2024-07-13T04:10:43.159",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919856,1720843843168,"fUST",-362.50607513,0.00024657,2,"2024-07-13T04:10:43.168",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919857,1720843843180,"fUST",-137.49392487,0.00024657,2,"2024-07-13T04:10:43.180",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919858,1720843843189,"fUST",-500.0,0.00024931,2,"2024-07-13T04:10:43.189",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919859,1720843843198,"fUST",-500.0,0.00025205,2,"2024-07-13T04:10:43.198",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919860,1720843843208,"fUST",-197.5208658,0.00025479,2,"2024-07-13T04:10:43.208",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919925,1720844832165,"fUST",-249.675347,0.00021096,2,"2024-07-13T04:27:12.165",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919926,1720844832186,"fUST",-494.32704803,0.00021917,2,"2024-07-13T04:27:12.186",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919927,1720844832207,"fUST",-174.985799,0.00022113,2,"2024-07-13T04:27:12.207",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919928,1720844832230,"fUST",-279.113512,0.00022578,2,"2024-07-13T04:27:12.230",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919929,1720844832250,"fUST",-164.798106,0.00022622,2,"2024-07-13T04:27:12.250",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919930,1720844832271,"fUST",-1500.0,0.00023,3,"2024-07-13T04:27:12.271",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919931,1720844832291,"fUST",-150.0,0.000234,2,"2024-07-13T04:27:12.291",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919932,1720844832313,"fUST",-1332.2707072,0.00023824,2,"2024-07-13T04:27:12.313",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919933,1720844832334,"fUST",-1000.0,0.00024,7,"2024-07-13T04:27:12.334",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919934,1720844832354,"fUST",-300.0,0.00024443,2,"2024-07-13T04:27:12.354",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919935,1720844832375,"fUST",-300.0,0.00024443,2,"2024-07-13T04:27:12.375",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919936,1720844832396,"fUST",-427.85713349,0.00024444,2,"2024-07-13T04:27:12.396",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919944,1720844928122,"fUST",1171.0897443,0.0001,2,"2024-07-13T04:28:48.122",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919947,1720844952125,"fUST",-237.191579,0.00021096,2,"2024-07-13T04:29:12.125",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331919965,1720845026697,"fUST",1000.0,0.00021096,2,"2024-07-13T04:30:26.697",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920005,1720845032026,"fUST",-300.0,0.00024443,2,"2024-07-13T04:30:32.026",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920007,1720845032036,"fUST",-300.0,0.00024443,2,"2024-07-13T04:30:32.036",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920009,1720845032045,"fUST",-37.11913891,0.00024444,2,"2024-07-13T04:30:32.045",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920011,1720845032058,"fUST",-843.78618552,0.00024444,2,"2024-07-13T04:30:32.058",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920015,1720845032086,"fUST",-4489.82737079,0.00024444,2,"2024-07-13T04:30:32.086",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920158,1720845038266,"fUST",-500.0,0.00024444,2,"2024-07-13T04:30:38.266",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920160,1720845038278,"fUST",-3362.46,0.00024444,2,"2024-07-13T04:30:38.278",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920162,1720845038290,"fUST",-3455.57068915,0.00024444,2,"2024-07-13T04:30:38.290",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920164,1720845038301,"fUST",-8937.51105171,0.00024444,2,"2024-07-13T04:30:38.301",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920166,1720845038312,"fUST",-921.58466037,0.00024444,2,"2024-07-13T04:30:38.312",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920167,1720845038329,"fUST",-5117.39850348,0.00024444,2,"2024-07-13T04:30:38.329",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920168,1720845038339,"fUST",-355.46292838,0.00024557,2,"2024-07-13T04:30:38.339",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920169,1720845038349,"fUST",-180.69005358,0.00024557,2,"2024-07-13T04:30:38.349",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920170,1720845038359,"fUST",-1232.37438599,0.00024557,2,"2024-07-13T04:30:38.359",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920171,1720845038368,"fUST",-1447.27414777,0.00024647,3,"2024-07-13T04:30:38.368",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920172,1720845038378,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.378",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920173,1720845038388,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.388",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920174,1720845038398,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.398",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920175,1720845038407,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.407",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920176,1720845038417,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.417",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920177,1720845038426,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.426",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920178,1720845038435,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.435",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920179,1720845038445,"fUST",-504.12442467,0.00024657,2,"2024-07-13T04:30:38.445",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920180,1720845038454,"fUST",-858.89,0.00024657,2,"2024-07-13T04:30:38.454",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920181,1720845038463,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.463",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920182,1720845038472,"fUST",-608.3,0.00024657,2,"2024-07-13T04:30:38.472",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920183,1720845038481,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.481",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920184,1720845038491,"fUST",-236.9472057,0.00024657,2,"2024-07-13T04:30:38.491",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920185,1720845038500,"fUST",-322.92757389,0.00024657,2,"2024-07-13T04:30:38.500",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920186,1720845038509,"fUST",-151.74958278,0.00024657,2,"2024-07-13T04:30:38.509",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920187,1720845038522,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.522",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920188,1720845038533,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.533",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920189,1720845038542,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.542",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920190,1720845038551,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.551",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920191,1720845038561,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.561",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920192,1720845038571,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.571",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920193,1720845038580,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.580",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920194,1720845038589,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.589",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920195,1720845038598,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.598",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920196,1720845038608,"fUST",-521.25482482,0.00024657,2,"2024-07-13T04:30:38.608",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920197,1720845038617,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.617",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920198,1720845038627,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.627",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920199,1720845038636,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.636",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920200,1720845038645,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.645",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920201,1720845038655,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.655",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920202,1720845038664,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.664",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920203,1720845038673,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.673",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920204,1720845038683,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.683",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920205,1720845038693,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.693",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920206,1720845038702,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.702",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920207,1720845038712,"fUST",-505.01835015,0.00024657,2,"2024-07-13T04:30:38.712",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920208,1720845038721,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.721",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920209,1720845038730,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.730",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920210,1720845038740,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.740",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920211,1720845038757,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.757",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920212,1720845038771,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.771",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920213,1720845038780,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.780",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920214,1720845038790,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.790",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920215,1720845038799,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.799",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920216,1720845038809,"fUST",-455.76138103,0.00024657,2,"2024-07-13T04:30:38.809",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920217,1720845038818,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.818",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920218,1720845038828,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.828",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920219,1720845038838,"fUST",-531.81,0.00024657,2,"2024-07-13T04:30:38.838",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920220,1720845038848,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.848",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920221,1720845038857,"fUST",-622.81,0.00024657,2,"2024-07-13T04:30:38.857",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920222,1720845038870,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.870",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920223,1720845038879,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.879",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920224,1720845038889,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.889",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920225,1720845038899,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.899",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920226,1720845038908,"fUST",-501.58,0.00024657,2,"2024-07-13T04:30:38.908",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920227,1720845038918,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.918",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920228,1720845038928,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.928",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920229,1720845038938,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.938",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920230,1720845038948,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.948",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920231,1720845038957,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.957",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920232,1720845038967,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.967",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920233,1720845038977,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.977",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920234,1720845038986,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.986",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920235,1720845038997,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:38.997",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920236,1720845039006,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.006",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920237,1720845039015,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.015",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920238,1720845039025,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.025",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920239,1720845039034,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.034",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920240,1720845039044,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.044",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920241,1720845039054,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.054",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920242,1720845039063,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.063",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920243,1720845039073,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.073",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920244,1720845039082,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.082",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920245,1720845039091,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.091",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920246,1720845039100,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.100",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920247,1720845039110,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.110",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920248,1720845039119,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.119",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920249,1720845039128,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.128",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920250,1720845039138,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.138",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920251,1720845039148,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.148",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920252,1720845039157,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.157",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920253,1720845039166,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.166",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920254,1720845039180,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.180",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920255,1720845039189,"fUST",-509.20251714,0.00024657,2,"2024-07-13T04:30:39.189",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920256,1720845039199,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.199",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920257,1720845039208,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.208",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920258,1720845039219,"fUST",-526.74775119,0.00024657,2,"2024-07-13T04:30:39.219",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920259,1720845039384,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.384",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920260,1720845039396,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.396",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920261,1720845039405,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.405",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920262,1720845039416,"fUST",-1242.81,0.00024657,2,"2024-07-13T04:30:39.416",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920263,1720845039428,"fUST",-401.41553347,0.00024657,2,"2024-07-13T04:30:39.428",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920264,1720845039438,"fUST",-519.25,0.00024657,2,"2024-07-13T04:30:39.438",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920265,1720845039450,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.450",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920266,1720845039459,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.459",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920267,1720845039468,"fUST",-479.0,0.00024657,2,"2024-07-13T04:30:39.468",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920268,1720845039477,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.477",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920269,1720845039487,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.487",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920270,1720845039496,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.496",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920271,1720845039505,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.505",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920272,1720845039515,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.515",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920273,1720845039525,"fUST",-502.78812318,0.00024657,2,"2024-07-13T04:30:39.525",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920274,1720845039534,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.534",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920275,1720845039545,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.545",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920276,1720845039556,"fUST",-18272.2,0.00024657,2,"2024-07-13T04:30:39.556",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920277,1720845039565,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.565",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920278,1720845039575,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.575",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920279,1720845039585,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.585",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920280,1720845039595,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.595",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920281,1720845039604,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.604",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920282,1720845039614,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.614",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920283,1720845039624,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.624",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920284,1720845039634,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.634",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920285,1720845039644,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.644",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920286,1720845039654,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.654",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920287,1720845039663,"fUST",-2261.64,0.00024657,2,"2024-07-13T04:30:39.663",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920288,1720845039673,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.673",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920289,1720845039683,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.683",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920290,1720845039692,"fUST",-1500.0,0.00024657,2,"2024-07-13T04:30:39.692",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920291,1720845039702,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.702",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920292,1720845039712,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.712",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920293,1720845039722,"fUST",-270.68,0.00024657,2,"2024-07-13T04:30:39.722",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920294,1720845039732,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.732",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920295,1720845039741,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.741",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920296,1720845039751,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.751",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920297,1720845039760,"fUST",-945.42,0.00024657,2,"2024-07-13T04:30:39.760",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920298,1720845039770,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.770",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920299,1720845039780,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.780",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920300,1720845039789,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.789",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920301,1720845039800,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.800",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920302,1720845039809,"fUST",-590.62,0.00024657,2,"2024-07-13T04:30:39.809",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920303,1720845039819,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.819",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920304,1720845039829,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.829",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920305,1720845039839,"fUST",-638.51149444,0.00024657,2,"2024-07-13T04:30:39.839",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920306,1720845039848,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.848",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920308,1720845039857,"fUST",-500.0,0.00024657,2,"2024-07-13T04:30:39.857",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920310,1720845039867,"fUST",-157.04439926,0.0002467,2,"2024-07-13T04:30:39.867",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920311,1720845039876,"fUST",-180.69005358,0.00024729,2,"2024-07-13T04:30:39.876",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920312,1720845039885,"fUST",-180.69005358,0.000249,2,"2024-07-13T04:30:39.885",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920313,1720845039894,"fUST",-1447.27414777,0.00024921,3,"2024-07-13T04:30:39.894",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920314,1720845039904,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:39.904",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920316,1720845039913,"fUST",-858.89,0.00024931,2,"2024-07-13T04:30:39.913",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920318,1720845039923,"fUST",-608.3,0.00024931,2,"2024-07-13T04:30:39.923",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920320,1720845039932,"fUST",-519.87709616,0.00024931,2,"2024-07-13T04:30:39.932",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920321,1720845039941,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:39.941",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920323,1720845039951,"fUST",-595.64884632,0.00024931,2,"2024-07-13T04:30:39.951",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920325,1720845039961,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:39.961",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920326,1720845039970,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:39.970",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920328,1720845039979,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:39.979",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920330,1720845039988,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:39.988",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920332,1720845039998,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:39.998",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920333,1720845040009,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.009",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920334,1720845040019,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.019",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920335,1720845040028,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.028",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920336,1720845040037,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.037",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920337,1720845040046,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.046",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920338,1720845040055,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.055",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920339,1720845040065,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.065",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920340,1720845040074,"fUST",-531.81,0.00024931,2,"2024-07-13T04:30:40.074",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920341,1720845040084,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.084",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920343,1720845040093,"fUST",-622.81,0.00024931,2,"2024-07-13T04:30:40.093",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920345,1720845040103,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.103",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920346,1720845040113,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.113",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920348,1720845040122,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.122",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920350,1720845040131,"fUST",-156.29075645,0.00024931,2,"2024-07-13T04:30:40.131",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920352,1720845040140,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.140",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920353,1720845040149,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.149",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920355,1720845040159,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.159",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920356,1720845040168,"fUST",-199.68570588,0.00024931,2,"2024-07-13T04:30:40.168",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920357,1720845040182,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.182",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920358,1720845040191,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.191",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920359,1720845040201,"fUST",-196.82148997,0.00024931,2,"2024-07-13T04:30:40.201",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920360,1720845040210,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.210",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920361,1720845040219,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.219",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920362,1720845040229,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.229",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920363,1720845040239,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.239",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920364,1720845040248,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.248",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920365,1720845040257,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.257",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920366,1720845040266,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.266",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920367,1720845040276,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.276",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920368,1720845040285,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.285",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920369,1720845040295,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.295",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920370,1720845040305,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.305",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920371,1720845040314,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.314",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920372,1720845040324,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.324",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920373,1720845040333,"fUST",-311.50348267,0.00024931,2,"2024-07-13T04:30:40.333",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920374,1720845040342,"fUST",-1242.81,0.00024931,2,"2024-07-13T04:30:40.342",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920375,1720845040352,"fUST",-519.25,0.00024931,2,"2024-07-13T04:30:40.352",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920376,1720845040362,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.362",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920377,1720845040371,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.371",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920378,1720845040380,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.380",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920379,1720845040390,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.390",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920380,1720845040399,"fUST",-18272.2,0.00024931,2,"2024-07-13T04:30:40.399",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920381,1720845040409,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.409",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920382,1720845040419,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.419",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920383,1720845040429,"fUST",-231.67405331,0.00024931,2,"2024-07-13T04:30:40.429",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920384,1720845040438,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.438",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920385,1720845040448,"fUST",-2261.64,0.00024931,2,"2024-07-13T04:30:40.448",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920386,1720845040458,"fUST",-697.74,0.00024931,2,"2024-07-13T04:30:40.458",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920387,1720845040467,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.467",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920388,1720845040477,"fUST",-542.5,0.00024931,2,"2024-07-13T04:30:40.477",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920389,1720845040486,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.486",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920390,1720845040496,"fUST",-945.42,0.00024931,2,"2024-07-13T04:30:40.496",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920391,1720845040505,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.505",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920392,1720845040516,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.516",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920393,1720845040526,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.526",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920394,1720845040536,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.536",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920395,1720845040545,"fUST",-590.62,0.00024931,2,"2024-07-13T04:30:40.545",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920396,1720845040555,"fUST",-471.5951001,0.00024931,2,"2024-07-13T04:30:40.555",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920397,1720845040564,"fUST",-500.0,0.00024931,2,"2024-07-13T04:30:40.564",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920398,1720845040573,"fUST",-8683.64488662,0.0002499,3,"2024-07-13T04:30:40.573",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920399,1720845040583,"fUST",-150037.6246134,0.00025,2,"2024-07-13T04:30:40.583",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920400,1720845040689,"fUST",-511.1056432,0.00025,2,"2024-07-13T04:30:40.689",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920431,1720845043417,"fUST",-3.61403114,0.00025,2,"2024-07-13T04:30:43.417",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920522,1720845509421,"fUST",563.759554,0.00018899,2,"2024-07-13T04:38:29.421",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920523,1720845519410,"fUST",559.2231156,0.00018899,2,"2024-07-13T04:38:39.410",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920524,1720845526726,"fUST",599.14160025,0.00018899,2,"2024-07-13T04:38:46.726",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920543,1720845791468,"fUST",276.84511174,0.00018899,2,"2024-07-13T04:43:11.468",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920545,1720845811517,"fUST",159.72145129,0.00018899,2,"2024-07-13T04:43:31.517",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920546,1720845821622,"fUST",191.80654326,0.00018899,2,"2024-07-13T04:43:41.622",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920547,1720845822634,"fUST",196.46916775,0.00018899,2,"2024-07-13T04:43:42.634",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920552,1720845862117,"fUST",317.30214599,0.00018899,2,"2024-07-13T04:44:22.117",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920553,1720845862872,"fUST",155.69621464,0.00018899,2,"2024-07-13T04:44:22.872",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920554,1720845881691,"fUST",165.20623857,0.00018899,2,"2024-07-13T04:44:41.691",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920555,1720845882173,"fUST",261.12755317,0.00018899,2,"2024-07-13T04:44:42.173",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920556,1720845884079,"fUST",161.43063042,0.00018899,2,"2024-07-13T04:44:44.079",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920557,1720845884786,"fUST",209.80251444,0.00018899,2,"2024-07-13T04:44:44.786",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920561,1720845908050,"fUST",477.14632281,0.00018899,2,"2024-07-13T04:45:08.050",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920563,1720845960476,"fUST",180.46421565,0.00018899,2,"2024-07-13T04:46:00.476",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920564,1720845978381,"fUST",154.62117811,0.00018899,2,"2024-07-13T04:46:18.381",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920565,1720845982313,"fUST",154.59033561,0.00018899,2,"2024-07-13T04:46:22.313",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920567,1720846001009,"fUST",227.00271122,0.00018899,2,"2024-07-13T04:46:41.009",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920568,1720846016448,"fUST",458.58757804,0.00018899,2,"2024-07-13T04:46:56.448",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920570,1720846042135,"fUST",-197.20112817,0.00019039,2,"2024-07-13T04:47:22.135",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920571,1720846042155,"fUST",-1452.56246314,0.00019164,2,"2024-07-13T04:47:22.155",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920572,1720846042176,"fUST",-251.30207886,0.0002,2,"2024-07-13T04:47:22.176",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920573,1720846042197,"fUST",-225.332,0.00021096,2,"2024-07-13T04:47:22.197",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920574,1720846042221,"fUST",-277.52554619,0.00021917,2,"2024-07-13T04:47:22.221",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920575,1720846042241,"fUST",-203.42836778,0.00021917,2,"2024-07-13T04:47:22.241",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920590,1720846145119,"fUST",-317.30214599,0.00019165,2,"2024-07-13T04:49:05.119",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920591,1720846145141,"fUST",-155.28079079,0.00021917,2,"2024-07-13T04:49:05.141",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920592,1720846145162,"fUST",-174.985799,0.00021918,2,"2024-07-13T04:49:05.162",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920597,1720846169525,"fUST",240.40900196,0.0002243,2,"2024-07-13T04:49:29.525",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920598,1720846176062,"fUST",1000.0,0.00021917,2,"2024-07-13T04:49:36.062",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920696,1720846238236,"fUST",-1078.32758775,0.00024557,2,"2024-07-13T04:50:38.236",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920697,1720846238246,"fUST",-4287.41196424,0.00024646,2,"2024-07-13T04:50:38.246",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920698,1720846238256,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.256",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920699,1720846238265,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.265",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920700,1720846238274,"fUST",-507.56190565,0.00024657,2,"2024-07-13T04:50:38.274",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920701,1720846238284,"fUST",-478.41460563,0.00024657,2,"2024-07-13T04:50:38.284",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920702,1720846238293,"fUST",-221.91,0.00024657,2,"2024-07-13T04:50:38.293",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920703,1720846238303,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.303",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920704,1720846238312,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.312",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920705,1720846238321,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.321",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920706,1720846238331,"fUST",-208.83589317,0.00024657,2,"2024-07-13T04:50:38.331",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920707,1720846238340,"fUST",-290.03134183,0.00024657,2,"2024-07-13T04:50:38.340",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920708,1720846238349,"fUST",-507.53882137,0.00024657,2,"2024-07-13T04:50:38.349",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920709,1720846238359,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.359",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920710,1720846238368,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.368",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920711,1720846238378,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.378",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920712,1720846238387,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.387",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920713,1720846238396,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.396",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920714,1720846238406,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.406",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920715,1720846238415,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.415",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920716,1720846238424,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.424",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920717,1720846238434,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.434",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920718,1720846238444,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.444",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920719,1720846238453,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.453",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920720,1720846238472,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.472",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920721,1720846238483,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.483",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920722,1720846238493,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.493",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920723,1720846238502,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.502",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920724,1720846238512,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.512",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920725,1720846238522,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.522",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920726,1720846238531,"fUST",-697.74,0.00024657,2,"2024-07-13T04:50:38.531",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920727,1720846238541,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.541",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920728,1720846238550,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.550",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920729,1720846238561,"fUST",-513.49,0.00024657,2,"2024-07-13T04:50:38.561",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920730,1720846238571,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.571",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920731,1720846238581,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.581",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920732,1720846238591,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.591",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920733,1720846238602,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.602",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920734,1720846238612,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.612",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920735,1720846238622,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.622",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920736,1720846238631,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.631",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920737,1720846238640,"fUST",-316.30499321,0.00024657,2,"2024-07-13T04:50:38.640",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920738,1720846238651,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.651",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920739,1720846238660,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.660",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920740,1720846238670,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.670",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920741,1720846238683,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.683",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920742,1720846238693,"fUST",-503.38008836,0.00024657,2,"2024-07-13T04:50:38.693",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920743,1720846238703,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.703",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920744,1720846238713,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.713",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920745,1720846238723,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.723",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920746,1720846238733,"fUST",-1240.91,0.00024657,2,"2024-07-13T04:50:38.733",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920747,1720846238741,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.741",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920748,1720846238751,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.751",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920749,1720846238761,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.761",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920750,1720846238770,"fUST",-17542.7,0.00024657,2,"2024-07-13T04:50:38.770",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920751,1720846238780,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.780",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920752,1720846238789,"fUST",-422.1418869,0.00024657,2,"2024-07-13T04:50:38.789",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920753,1720846238799,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.799",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920754,1720846238809,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.809",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920755,1720846238818,"fUST",-2428.32,0.00024657,2,"2024-07-13T04:50:38.818",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920756,1720846238828,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.828",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920757,1720846238837,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.837",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920758,1720846238847,"fUST",-231.67405331,0.00024657,2,"2024-07-13T04:50:38.847",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920759,1720846238856,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.856",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920760,1720846238866,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.866",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920761,1720846238875,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.875",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920762,1720846238885,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.885",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920763,1720846238895,"fUST",-954.15,0.00024657,2,"2024-07-13T04:50:38.895",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920764,1720846238905,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.905",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920765,1720846238915,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.915",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920766,1720846238925,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.925",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920767,1720846238934,"fUST",-500.0,0.00024657,2,"2024-07-13T04:50:38.934",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920768,1720846238944,"fUST",-4287.41196424,0.00024719,2,"2024-07-13T04:50:38.944",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920769,1720846238954,"fUST",-12999.211299,0.000248,2,"2024-07-13T04:50:38.954",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920770,1720846238963,"fUST",-482.67925268,0.0002483,2,"2024-07-13T04:50:38.963",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920771,1720846238972,"fUST",-591.42,0.00024891,2,"2024-07-13T04:50:38.972",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920772,1720846238981,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:38.981",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920773,1720846238991,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:38.991",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920774,1720846239000,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.000",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920775,1720846239009,"fUST",-200.0,0.00024891,2,"2024-07-13T04:50:39.009",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920776,1720846239018,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.018",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920777,1720846239028,"fUST",-505.35091705,0.00024891,2,"2024-07-13T04:50:39.028",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920778,1720846239037,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.037",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920779,1720846239046,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.046",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920780,1720846239056,"fUST",-200.94176796,0.00024891,7,"2024-07-13T04:50:39.056",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920781,1720846239065,"fUST",-510.4079031,0.00024891,2,"2024-07-13T04:50:39.065",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920782,1720846239077,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.077",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920783,1720846239086,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.086",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920784,1720846239095,"fUST",-628.51,0.00024891,2,"2024-07-13T04:50:39.095",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920785,1720846239104,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.104",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920786,1720846239114,"fUST",-947.32,0.00024891,2,"2024-07-13T04:50:39.114",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920787,1720846239124,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.124",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920788,1720846239133,"fUST",-507.50561512,0.00024891,2,"2024-07-13T04:50:39.133",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920789,1720846239142,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.142",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920790,1720846239151,"fUST",-500.0,0.00024891,2,"2024-07-13T04:50:39.151",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920791,1720846239161,"fUST",-6095.64,0.00024901,3,"2024-07-13T04:50:39.161",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920792,1720846239171,"fUST",-1503.87600584,0.0002491,3,"2024-07-13T04:50:39.171",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920793,1720846239180,"fUST",-7314.77,0.0002491,3,"2024-07-13T04:50:39.180",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920794,1720846239189,"fUST",-8777.72,0.00024911,3,"2024-07-13T04:50:39.189",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920795,1720846239199,"fUST",-10533.27,0.0002492,3,"2024-07-13T04:50:39.199",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920796,1720846239208,"fUST",-1503.87600584,0.00024921,3,"2024-07-13T04:50:39.208",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920797,1720846239217,"fUST",-243.42524298,0.00024923,2,"2024-07-13T04:50:39.217",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920798,1720846239228,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.228",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920799,1720846239237,"fUST",-508.66457164,0.0002493,2,"2024-07-13T04:50:39.237",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920800,1720846239246,"fUST",-533.91216663,0.0002493,2,"2024-07-13T04:50:39.246",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920801,1720846239256,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.256",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920802,1720846239265,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.265",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920803,1720846239275,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.275",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920804,1720846239284,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.284",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920805,1720846239294,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.294",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920806,1720846239306,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.306",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920807,1720846239315,"fUST",-509.38552484,0.0002493,2,"2024-07-13T04:50:39.315",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920808,1720846239326,"fUST",-518.66612669,0.0002493,2,"2024-07-13T04:50:39.326",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920809,1720846239335,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.335",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920810,1720846239344,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.344",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920811,1720846239353,"fUST",-176.04576437,0.0002493,2,"2024-07-13T04:50:39.353",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920812,1720846239363,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.363",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920813,1720846239372,"fUST",-411.48395039,0.0002493,2,"2024-07-13T04:50:39.372",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920814,1720846239381,"fUST",-511.67,0.0002493,2,"2024-07-13T04:50:39.381",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920815,1720846239391,"fUST",-570.91,0.0002493,2,"2024-07-13T04:50:39.391",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920816,1720846239400,"fUST",-566.84890666,0.0002493,2,"2024-07-13T04:50:39.400",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920817,1720846239409,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.409",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920818,1720846239418,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.418",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920819,1720846239427,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.427",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920820,1720846239437,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.437",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920821,1720846239446,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.446",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920822,1720846239456,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.456",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920823,1720846239465,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.465",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920824,1720846239474,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.474",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920825,1720846239483,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.483",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920826,1720846239493,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.493",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920827,1720846239503,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.503",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920828,1720846239513,"fUST",-514.80176347,0.0002493,2,"2024-07-13T04:50:39.513",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920829,1720846239522,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.522",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920830,1720846239531,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.531",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920831,1720846239541,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.541",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920832,1720846239550,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.550",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920833,1720846239561,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.561",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920834,1720846239570,"fUST",-564.71,0.0002493,2,"2024-07-13T04:50:39.570",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920835,1720846239580,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.580",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920837,1720846239589,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.589",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920838,1720846239598,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.598",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920840,1720846239608,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.608",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920842,1720846239617,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.617",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920844,1720846239626,"fUST",-500.0,0.0002493,2,"2024-07-13T04:50:39.626",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920846,1720846239635,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.635",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920848,1720846239645,"fUST",-508.52880112,0.00024931,2,"2024-07-13T04:50:39.645",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920850,1720846239654,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.654",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920852,1720846239663,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.663",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920853,1720846239672,"fUST",-470.06643577,0.00024931,2,"2024-07-13T04:50:39.672",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920855,1720846239685,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.685",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920857,1720846239694,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.694",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920859,1720846239704,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.704",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920861,1720846239713,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.713",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920864,1720846239723,"fUST",-489.13253542,0.00024931,2,"2024-07-13T04:50:39.723",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920866,1720846239733,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.733",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920868,1720846239743,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.743",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920870,1720846239752,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.752",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920872,1720846239761,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.761",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920874,1720846239771,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.771",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920876,1720846239780,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.780",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920878,1720846239790,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.790",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920880,1720846239799,"fUST",-513.49,0.00024931,2,"2024-07-13T04:50:39.799",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920882,1720846239811,"fUST",-325.13571636,0.00024931,2,"2024-07-13T04:50:39.811",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920884,1720846239822,"fUST",-220.8321747,0.00024931,2,"2024-07-13T04:50:39.822",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920886,1720846239832,"fUST",-508.22045678,0.00024931,2,"2024-07-13T04:50:39.832",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920888,1720846239842,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.842",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920890,1720846239852,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.852",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920892,1720846239861,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:39.861",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920900,1720846240010,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.010",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920901,1720846240023,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.023",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920902,1720846240034,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.034",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920903,1720846240044,"fUST",-237.61960165,0.00024931,2,"2024-07-13T04:50:40.044",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920904,1720846240055,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.055",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920906,1720846240066,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.066",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920908,1720846240076,"fUST",-1240.91,0.00024931,2,"2024-07-13T04:50:40.076",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920910,1720846240087,"fUST",-17542.7,0.00024931,2,"2024-07-13T04:50:40.087",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920912,1720846240098,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.098",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920914,1720846240108,"fUST",-2428.32,0.00024931,2,"2024-07-13T04:50:40.108",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920917,1720846240119,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.119",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920919,1720846240130,"fUST",-542.5,0.00024931,2,"2024-07-13T04:50:40.130",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920921,1720846240139,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.139",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920922,1720846240148,"fUST",-954.15,0.00024931,2,"2024-07-13T04:50:40.148",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920924,1720846240158,"fUST",-500.0,0.00024931,2,"2024-07-13T04:50:40.158",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920926,1720846240168,"fUST",-482.67925265,0.00024973,2,"2024-07-13T04:50:40.168",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920928,1720846240178,"fUST",-1503.87600584,0.0002498,3,"2024-07-13T04:50:40.178",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920930,1720846240187,"fUST",-158.941587,0.00024988,7,"2024-07-13T04:50:40.187",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920932,1720846240196,"fUST",-151.0,0.00024988,7,"2024-07-13T04:50:40.196",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920934,1720846240206,"fUST",-151.0,0.00024988,7,"2024-07-13T04:50:40.206",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920936,1720846240215,"fUST",-151.0,0.00024988,7,"2024-07-13T04:50:40.215",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920938,1720846240224,"fUST",-151.0,0.00024988,7,"2024-07-13T04:50:40.224",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920940,1720846240234,"fUST",-151.0,0.00024988,7,"2024-07-13T04:50:40.234",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920942,1720846240243,"fUST",-151.0,0.00024988,7,"2024-07-13T04:50:40.243",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920944,1720846240252,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.252",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920946,1720846240262,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.262",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920948,1720846240272,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.272",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920950,1720846240282,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.282",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920952,1720846240291,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.291",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920953,1720846240300,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.300",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920956,1720846240311,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.311",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920958,1720846240321,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.321",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920959,1720846240332,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.332",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920960,1720846240342,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.342",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920961,1720846240351,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.351",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920962,1720846240361,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.361",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920963,1720846240370,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.370",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920965,1720846240380,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.380",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920967,1720846240390,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.390",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920969,1720846240403,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.403",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920971,1720846240414,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.414",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920973,1720846240423,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.423",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920975,1720846240433,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.433",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920977,1720846240443,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.443",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920979,1720846240454,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.454",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920981,1720846240464,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.464",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920984,1720846240476,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.476",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920986,1720846240486,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.486",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920988,1720846240496,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.496",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920990,1720846240506,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.506",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920992,1720846240515,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.515",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920994,1720846240526,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.526",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920996,1720846240536,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.536",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331920998,1720846240546,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.546",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921000,1720846240556,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.556",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921002,1720846240567,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.567",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921005,1720846240577,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.577",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921007,1720846240588,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.588",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921010,1720846240603,"fUST",-153.0,0.00024988,2,"2024-07-13T04:50:40.603",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921012,1720846240621,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.621",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921015,1720846240633,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.633",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921017,1720846240646,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.646",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921019,1720846240657,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.657",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921021,1720846240667,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.667",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921023,1720846240683,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.683",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921025,1720846240694,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.694",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921027,1720846240704,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.704",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921030,1720846240714,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.714",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921032,1720846240726,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.726",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921033,1720846240735,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.735",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921035,1720846240745,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.745",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921037,1720846240755,"fUST",-320.0,0.00024988,2,"2024-07-13T04:50:40.755",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921039,1720846240765,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.765",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921041,1720846240775,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.775",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921042,1720846240784,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.784",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921044,1720846240795,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.795",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921046,1720846240806,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.806",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921047,1720846240816,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.816",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921048,1720846240826,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.826",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921049,1720846240836,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.836",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921050,1720846240847,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.847",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921051,1720846240857,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.857",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921052,1720846240867,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.867",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921053,1720846240877,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:40.877",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921054,1720846240887,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.887",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921055,1720846240897,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.897",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921056,1720846240907,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.907",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921057,1720846240918,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.918",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921058,1720846240928,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.928",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921059,1720846240938,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.938",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921060,1720846240948,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.948",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921061,1720846240958,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.958",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921062,1720846240970,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.970",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921063,1720846240979,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.979",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921064,1720846240990,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:40.990",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921065,1720846241001,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.001",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921066,1720846241012,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.012",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921067,1720846241022,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.022",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921068,1720846241033,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.033",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921069,1720846241043,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.043",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921070,1720846241053,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.053",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921071,1720846241063,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.063",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921072,1720846241074,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.074",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921073,1720846241083,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.083",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921074,1720846241093,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.093",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921075,1720846241103,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.103",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921076,1720846241113,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.113",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921077,1720846241123,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.123",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921078,1720846241133,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.133",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921079,1720846241143,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.143",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921080,1720846241153,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.153",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921081,1720846241164,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.164",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921082,1720846241173,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.173",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921083,1720846241183,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.183",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921084,1720846241192,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.192",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921085,1720846241202,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.202",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921086,1720846241212,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.212",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921087,1720846241222,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.222",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921088,1720846241232,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.232",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921089,1720846241241,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.241",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921090,1720846241251,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.251",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921091,1720846241261,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.261",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921092,1720846241270,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.270",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921093,1720846241280,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.280",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921094,1720846241291,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.291",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921095,1720846241301,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.301",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921096,1720846241313,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.313",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921097,1720846241323,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.323",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921098,1720846241333,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.333",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921099,1720846241343,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.343",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921100,1720846241353,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.353",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921101,1720846241362,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.362",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921102,1720846241372,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.372",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921103,1720846241381,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.381",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921104,1720846241390,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.390",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921105,1720846241400,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.400",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921106,1720846241410,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.410",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921107,1720846241422,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.422",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921108,1720846241431,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.431",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921109,1720846241441,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.441",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921110,1720846241451,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.451",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921111,1720846241460,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.460",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921112,1720846241470,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.470",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921113,1720846241481,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.481",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921114,1720846241491,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.491",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921115,1720846241500,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.500",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921116,1720846241509,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.509",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921117,1720846241519,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.519",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921118,1720846241529,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.529",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921119,1720846241538,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.538",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921120,1720846241548,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.548",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921121,1720846241558,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.558",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921122,1720846241568,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.568",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921123,1720846241578,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.578",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921124,1720846241587,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.587",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921125,1720846241596,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.596",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921126,1720846241605,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.605",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921127,1720846241615,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.615",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921128,1720846241625,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.625",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921129,1720846241635,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.635",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921130,1720846241647,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.647",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921131,1720846241657,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.657",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921132,1720846241666,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.666",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921133,1720846241677,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.677",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921134,1720846241688,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.688",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921135,1720846241699,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.699",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921136,1720846241712,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.712",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921137,1720846241724,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.724",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921138,1720846241734,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.734",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921139,1720846241744,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.744",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921140,1720846241754,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.754",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921141,1720846241764,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.764",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921142,1720846241774,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.774",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921143,1720846241783,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.783",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921144,1720846241793,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.793",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921145,1720846241802,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.802",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921146,1720846241812,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.812",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921147,1720846241822,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.822",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921148,1720846241831,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.831",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921149,1720846241841,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.841",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921150,1720846241853,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.853",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921151,1720846241863,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.863",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921152,1720846241873,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.873",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921153,1720846241883,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.883",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921154,1720846241894,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.894",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921155,1720846241905,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.905",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921156,1720846241915,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.915",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921157,1720846241924,"fUST",-153.0,0.00024989,2,"2024-07-13T04:50:41.924",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921158,1720846241933,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.933",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921159,1720846241943,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.943",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921160,1720846241953,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.953",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921161,1720846241963,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.963",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921162,1720846241972,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.972",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921163,1720846241981,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.981",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921164,1720846241991,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:41.991",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921165,1720846242000,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:42.000",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921166,1720846242010,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:42.010",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921167,1720846242019,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:42.019",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921168,1720846242029,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:42.029",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921169,1720846242039,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:42.039",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921170,1720846242048,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:42.048",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921171,1720846242059,"fUST",-320.0,0.00024989,2,"2024-07-13T04:50:42.059",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921172,1720846242069,"fUST",-151.0,0.0002499,7,"2024-07-13T04:50:42.069",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921173,1720846242079,"fUST",-151.0,0.0002499,7,"2024-07-13T04:50:42.079",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921174,1720846242089,"fUST",-263.772153,0.0002499,7,"2024-07-13T04:50:42.089",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921175,1720846242098,"fUST",-263.772153,0.0002499,7,"2024-07-13T04:50:42.098",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921176,1720846242108,"fUST",-151.0,0.0002499,7,"2024-07-13T04:50:42.108",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921177,1720846242118,"fUST",-157.729156,0.0002499,7,"2024-07-13T04:50:42.118",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921178,1720846242128,"fUST",-157.729156,0.0002499,7,"2024-07-13T04:50:42.128",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921179,1720846242138,"fUST",-151.0,0.0002499,7,"2024-07-13T04:50:42.138",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921180,1720846242147,"fUST",-151.0,0.0002499,4,"2024-07-13T04:50:42.147",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921181,1720846242156,"fUST",-151.0,0.0002499,4,"2024-07-13T04:50:42.156",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921182,1720846242166,"fUST",-4511.62801752,0.0002499,3,"2024-07-13T04:50:42.166",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921183,1720846242175,"fUST",-151.0,0.0002499,7,"2024-07-13T04:50:42.175",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921184,1720846242185,"fUST",-1451.09794785,0.00025,5,"2024-07-13T04:50:42.185",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921185,1720846242195,"fUST",-43783.13271316,0.00025,2,"2024-07-13T04:50:42.195",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921241,1720846479936,"fUST",6763.98665014,0.00018899,2,"2024-07-13T04:54:39.936",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921248,1720846930025,"fUST",188.37790379,0.00018899,2,"2024-07-13T05:02:10.025",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921253,1720847043687,"fUST",379.54901484,0.00018899,2,"2024-07-13T05:04:03.687",0.00037595000000000006,54.79,0.9788991486208887,472224109.03783125]
[331921257,1720847163894,"fUST",297.0223638,0.00018899,2,"2024-07-13T05:06:03.894",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921260,1720847204221,"fUST",5526.81205187,0.00018899,2,"2024-07-13T05:06:44.221",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921261,1720847231151,"fUST",-214.0654,0.00021096,2,"2024-07-13T05:07:11.151",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921262,1720847231177,"fUST",-190.0,0.00022578,2,"2024-07-13T05:07:11.177",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921263,1720847231205,"fUST",-5122.74665187,0.00022579,2,"2024-07-13T05:07:11.205",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921266,1720847235108,"fUST",-6387.82394682,0.00022579,2,"2024-07-13T05:07:15.108",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921267,1720847235130,"fUST",-4797.38111979,0.00022613,2,"2024-07-13T05:07:15.130",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921270,1720847348201,"fUST",-150.0,0.00020513,2,"2024-07-13T05:09:08.201",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921279,1720847394075,"fUST",1000.0,0.00020513,2,"2024-07-13T05:09:54.075",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921350,1720847438439,"fUST",-10115.60832101,0.00022613,2,"2024-07-13T05:10:38.439",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921351,1720847438449,"fUST",-187.842804,0.00023057,2,"2024-07-13T05:10:38.449",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921352,1720847438459,"fUST",-164.798106,0.00023269,2,"2024-07-13T05:10:38.459",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921353,1720847438468,"fUST",-943.53663929,0.00024552,2,"2024-07-13T05:10:38.468",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921354,1720847438478,"fUST",-620.26468508,0.00024652,2,"2024-07-13T05:10:38.478",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921355,1720847438487,"fUST",-566.78,0.00024657,2,"2024-07-13T05:10:38.487",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921356,1720847438497,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.497",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921357,1720847438612,"fUST",-508.19863462,0.00024657,2,"2024-07-13T05:10:38.612",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921358,1720847438652,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.652",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921359,1720847438663,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.663",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921360,1720847438672,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.672",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921361,1720847438681,"fUST",-2.77019674,0.00024657,2,"2024-07-13T05:10:38.681",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921362,1720847438694,"fUST",-501.18907344,0.00024657,2,"2024-07-13T05:10:38.694",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921363,1720847438703,"fUST",-622.95475883,0.00024657,2,"2024-07-13T05:10:38.703",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921364,1720847438713,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.713",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921365,1720847438723,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.723",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921366,1720847438733,"fUST",-200.0,0.00024657,2,"2024-07-13T05:10:38.733",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921367,1720847438744,"fUST",-547.54066079,0.00024657,2,"2024-07-13T05:10:38.744",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921368,1720847438756,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.756",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921369,1720847438765,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.765",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921370,1720847438774,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.774",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921371,1720847438784,"fUST",-280.21167617,0.00024657,2,"2024-07-13T05:10:38.784",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921372,1720847438793,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.793",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921373,1720847438802,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.802",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921374,1720847438812,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.812",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921375,1720847438822,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.822",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921376,1720847438832,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.832",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921377,1720847438843,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.843",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921378,1720847438852,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.852",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921379,1720847438862,"fUST",-537.34,0.00024657,2,"2024-07-13T05:10:38.862",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921380,1720847438871,"fUST",-573.07,0.00024657,2,"2024-07-13T05:10:38.871",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921381,1720847438882,"fUST",-907.85,0.00024657,2,"2024-07-13T05:10:38.882",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921382,1720847438891,"fUST",-602.32,0.00024657,2,"2024-07-13T05:10:38.891",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921383,1720847438900,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.900",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921384,1720847438910,"fUST",-564.86027751,0.00024657,2,"2024-07-13T05:10:38.910",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921385,1720847438919,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.919",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921387,1720847438928,"fUST",-573.01017949,0.00024657,2,"2024-07-13T05:10:38.928",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921389,1720847438937,"fUST",-270.77783304,0.00024657,2,"2024-07-13T05:10:38.937",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921391,1720847438947,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.947",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921392,1720847438956,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.956",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921394,1720847438966,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.966",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921396,1720847438976,"fUST",-180.71087448,0.00024657,2,"2024-07-13T05:10:38.976",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921397,1720847438985,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.985",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921399,1720847438994,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:38.994",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921400,1720847439004,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.004",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921402,1720847439015,"fUST",-505.61207555,0.00024657,2,"2024-07-13T05:10:39.015",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921403,1720847439025,"fUST",-596.04335444,0.00024657,2,"2024-07-13T05:10:39.025",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921404,1720847439035,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.035",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921405,1720847439047,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.047",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921406,1720847439056,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.056",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921407,1720847439066,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.066",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921408,1720847439076,"fUST",-552.200709,0.00024657,2,"2024-07-13T05:10:39.076",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921409,1720847439086,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.086",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921410,1720847439098,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.098",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921411,1720847439108,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.108",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921412,1720847439120,"fUST",-509.8493958,0.00024657,2,"2024-07-13T05:10:39.120",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921413,1720847439129,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.129",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921414,1720847439138,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.138",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921415,1720847439147,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.147",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921416,1720847439156,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.156",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921417,1720847439165,"fUST",-1137.51,0.00024657,2,"2024-07-13T05:10:39.165",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921418,1720847439174,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.174",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921419,1720847439183,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.183",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921420,1720847439192,"fUST",-504.33281727,0.00024657,2,"2024-07-13T05:10:39.192",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921421,1720847439203,"fUST",-506.92300786,0.00024657,2,"2024-07-13T05:10:39.203",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921422,1720847439212,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.212",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921423,1720847439223,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.223",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921424,1720847439232,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.232",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921425,1720847439242,"fUST",-500.0,0.00024657,2,"2024-07-13T05:10:39.242",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921426,1720847439257,"fUST",-541.3614725,0.00024657,2,"2024-07-13T05:10:39.257",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921427,1720847439266,"fUST",-284.33183383,0.00024657,2,"2024-07-13T05:10:39.266",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921534,1720847652673,"fUST",10000.0,0.00019,2,"2024-07-13T05:14:12.673",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921540,1720847871565,"fUST",217.78162236,0.00019,2,"2024-07-13T05:17:51.565",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921544,1720847890135,"fUST",154.90321157,0.00019,2,"2024-07-13T05:18:10.135",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921545,1720847890259,"fUST",8238.82900929,0.00018899,2,"2024-07-13T05:18:10.259",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921546,1720847981572,"fUST",217.84692174,0.00018899,2,"2024-07-13T05:19:41.572",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921547,1720848095574,"fUST",217.84692174,0.00018899,2,"2024-07-13T05:21:35.574",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921548,1720848105339,"fUST",6143.01175549,0.00018899,2,"2024-07-13T05:21:45.339",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921549,1720848108177,"fUST",6989.64876984,0.00018899,2,"2024-07-13T05:21:48.177",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921550,1720848183581,"fUST",217.84692174,0.00018899,2,"2024-07-13T05:23:03.581",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921552,1720848221643,"fUST",6989.64876984,0.00018899,2,"2024-07-13T05:23:41.643",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921553,1720848227319,"fUST",1957.22011426,0.00018899,4,"2024-07-13T05:23:47.319",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921554,1720848270606,"fUST",217.84692174,0.00018899,2,"2024-07-13T05:24:30.606",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921555,1720848276719,"fUST",2423.17315558,0.00018899,2,"2024-07-13T05:24:36.719",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921556,1720848288060,"fUST",1634.75488436,0.00018899,2,"2024-07-13T05:24:48.060",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921557,1720848383589,"fUST",217.84692174,0.00018899,2,"2024-07-13T05:26:23.589",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921558,1720848384695,"fUST",3294.52299226,0.00018899,2,"2024-07-13T05:26:24.695",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921560,1720848412024,"fUST",525.39824529,0.00018899,2,"2024-07-13T05:26:52.024",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921562,1720848426668,"fUST",491.60345067,0.00018899,2,"2024-07-13T05:27:06.668",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921564,1720848437291,"fUST",-909.19310766,0.00019164,2,"2024-07-13T05:27:17.291",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921565,1720848437313,"fUST",-2847.45878996,0.00019164,2,"2024-07-13T05:27:17.313",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921566,1720848437334,"fUST",-187.18698,0.0002,2,"2024-07-13T05:27:17.334",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921567,1720848437356,"fUST",-203.36213,0.00021096,2,"2024-07-13T05:27:17.356",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921568,1720848437377,"fUST",-200.1741121,0.00022253,2,"2024-07-13T05:27:17.377",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921569,1720848437397,"fUST",-369.80258381,0.00022557,2,"2024-07-13T05:27:17.397",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921570,1720848437419,"fUST",-201.383616,0.00022559,2,"2024-07-13T05:27:17.419",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921571,1720848437442,"fUST",-1644.9724152,0.0002273,2,"2024-07-13T05:27:17.442",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921572,1720848437462,"fUST",-241.86213051,0.00022841,2,"2024-07-13T05:27:17.462",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921573,1720848437483,"fUST",-217.45512546,0.00022907,2,"2024-07-13T05:27:17.483",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921574,1720848437504,"fUST",-300.0,0.0002294,2,"2024-07-13T05:27:17.504",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921575,1720848437529,"fUST",-300.0,0.0002294,2,"2024-07-13T05:27:17.529",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921576,1720848437550,"fUST",-5760.5116849,0.00022941,2,"2024-07-13T05:27:17.550",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921577,1720848437571,"fUST",-155.51415868,0.00022941,2,"2024-07-13T05:27:17.571",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921578,1720848437593,"fUST",-271.0912814,0.00023015,2,"2024-07-13T05:27:17.593",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921579,1720848437614,"fUST",-656.24869051,0.00023453,2,"2024-07-13T05:27:17.614",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921580,1720848437635,"fUST",-665.64202418,0.00023966,2,"2024-07-13T05:27:17.635",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921581,1720848437657,"fUST",-512.17421701,0.00024439,2,"2024-07-13T05:27:17.657",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921583,1720848496366,"fUST",-216.22736367,0.00021095,2,"2024-07-13T05:28:16.366",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921585,1720848496414,"fUST",-403.69228639,0.00021095,2,"2024-07-13T05:28:16.414",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921586,1720848496460,"fUST",-154.59033561,0.00022907,2,"2024-07-13T05:28:16.460",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921587,1720848496507,"fUST",-66.63106384,0.00022907,2,"2024-07-13T05:28:16.507",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921598,1720848546130,"fUST",-246.53505587,0.00020841,2,"2024-07-13T05:29:06.130",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921632,1720848632614,"fUST",-217.78162236,0.00022907,2,"2024-07-13T05:30:32.614",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921634,1720848632624,"fUST",-57.21837764,0.00023968,2,"2024-07-13T05:30:32.624",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921636,1720848632635,"fUST",-98.19312302,0.00023968,2,"2024-07-13T05:30:32.635",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921638,1720848632644,"fUST",-336.23627068,0.00024444,2,"2024-07-13T05:30:32.644",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921640,1720848632656,"fUST",-91.62086281,0.00024444,2,"2024-07-13T05:30:32.656",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921641,1720848632665,"fUST",-200.63688946,0.00024471,2,"2024-07-13T05:30:32.665",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921644,1720848632685,"fUST",-42.78835352,0.00024471,2,"2024-07-13T05:30:32.685",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921646,1720848632695,"fUST",-288.3655969,0.00024481,2,"2024-07-13T05:30:32.695",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921648,1720848632705,"fUST",-349.2364945,0.00024557,2,"2024-07-13T05:30:32.705",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921736,1720848639451,"fUST",-213.12203586,0.00023455,2,"2024-07-13T05:30:39.451",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921737,1720848639461,"fUST",-775.7150462,0.00024557,2,"2024-07-13T05:30:39.461",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921738,1720848639470,"fUST",-825.59455937,0.00024557,2,"2024-07-13T05:30:39.470",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921739,1720848639480,"fUST",-361.38010716,0.00024557,2,"2024-07-13T05:30:39.480",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921740,1720848639491,"fUST",-1124.9515407,0.00024643,2,"2024-07-13T05:30:39.491",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921741,1720848639501,"fUST",-19496.6814081,0.00024647,3,"2024-07-13T05:30:39.501",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921742,1720848639511,"fUST",-1557.52639685,0.00024657,5,"2024-07-13T05:30:39.511",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921743,1720848639520,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.520",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921744,1720848639530,"fUST",-325.13571636,0.00024657,2,"2024-07-13T05:30:39.530",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921745,1720848639540,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.540",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921746,1720848639550,"fUST",-278.46654217,0.00024657,2,"2024-07-13T05:30:39.550",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921747,1720848639560,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.560",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921748,1720848639570,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.570",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921749,1720848639580,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.580",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921750,1720848639593,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.593",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921751,1720848639603,"fUST",-512.04600948,0.00024657,2,"2024-07-13T05:30:39.603",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921752,1720848639612,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.612",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921753,1720848639622,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.622",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921754,1720848639631,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.631",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921755,1720848639641,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.641",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921756,1720848639651,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.651",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921757,1720848639660,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.660",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921758,1720848639669,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.669",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921759,1720848639679,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.679",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921760,1720848639688,"fUST",-200.0,0.00024657,2,"2024-07-13T05:30:39.688",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921761,1720848639698,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.698",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921762,1720848639709,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.709",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921763,1720848639718,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.718",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921764,1720848639729,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.729",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921765,1720848639740,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.740",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921766,1720848639751,"fUST",-200.94176796,0.00024657,7,"2024-07-13T05:30:39.751",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921767,1720848639761,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.761",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921768,1720848639772,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.772",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921769,1720848639782,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.782",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921770,1720848639792,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.792",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921771,1720848639802,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.802",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921772,1720848639812,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.812",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921773,1720848639824,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.824",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921774,1720848639834,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.834",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921775,1720848639845,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.845",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921776,1720848639855,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.855",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921777,1720848639868,"fUST",-345.82194898,0.00024657,2,"2024-07-13T05:30:39.868",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921778,1720848639878,"fUST",-737.82,0.00024657,2,"2024-07-13T05:30:39.878",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921779,1720848639888,"fUST",-962.08,0.00024657,2,"2024-07-13T05:30:39.888",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921780,1720848639900,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.900",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921781,1720848639911,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.911",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921782,1720848639922,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.922",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921783,1720848639933,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.933",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921784,1720848639947,"fUST",-263.68751216,0.00024657,2,"2024-07-13T05:30:39.947",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921785,1720848639959,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:39.959",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921786,1720848639968,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.968",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921787,1720848639978,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.978",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921788,1720848639988,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.988",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921789,1720848639997,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:39.997",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921790,1720848640007,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.007",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921791,1720848640018,"fUST",-503.22174012,0.00024657,2,"2024-07-13T05:30:40.018",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921792,1720848640028,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.028",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921793,1720848640038,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.038",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921794,1720848640048,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.048",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921795,1720848640057,"fUST",-515.88896876,0.00024657,2,"2024-07-13T05:30:40.057",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921796,1720848640067,"fUST",-354.22497595,0.00024657,2,"2024-07-13T05:30:40.067",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921797,1720848640076,"fUST",-533.91216663,0.00024657,2,"2024-07-13T05:30:40.076",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921798,1720848640085,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.085",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921799,1720848640096,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.096",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921800,1720848640106,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.106",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921801,1720848640116,"fUST",-503.74059507,0.00024657,2,"2024-07-13T05:30:40.116",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921802,1720848640126,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.126",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921803,1720848640136,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.136",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921804,1720848640146,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.146",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921805,1720848640155,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.155",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921806,1720848640165,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.165",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921808,1720848640174,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.174",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921810,1720848640184,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.184",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921811,1720848640193,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.193",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921812,1720848640203,"fUST",-151.0,0.00024657,2,"2024-07-13T05:30:40.203",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921813,1720848640213,"fUST",-344.52118819,0.00024657,2,"2024-07-13T05:30:40.213",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921814,1720848640223,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.223",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921815,1720848640232,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.232",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921816,1720848640242,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.242",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921817,1720848640251,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.251",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921818,1720848640260,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.260",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921819,1720848640270,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.270",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921820,1720848640279,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.279",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921821,1720848640288,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.288",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921822,1720848640298,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.298",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921823,1720848640308,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.308",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921825,1720848640317,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.317",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921827,1720848640327,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.327",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921828,1720848640337,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.337",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921829,1720848640346,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.346",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921830,1720848640355,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.355",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921831,1720848640365,"fUST",-509.38552484,0.00024657,2,"2024-07-13T05:30:40.365",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921832,1720848640374,"fUST",-503.25182659,0.00024657,2,"2024-07-13T05:30:40.374",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921833,1720848640383,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.383",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921834,1720848640393,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.393",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921836,1720848640403,"fUST",-553.13508304,0.00024657,2,"2024-07-13T05:30:40.403",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921838,1720848640412,"fUST",-504.44325234,0.00024657,2,"2024-07-13T05:30:40.412",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921839,1720848640421,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.421",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921841,1720848640430,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.430",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921843,1720848640440,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.440",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921845,1720848640449,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.449",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921847,1720848640459,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.459",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921849,1720848640469,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.469",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921851,1720848640478,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.478",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921853,1720848640487,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.487",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921855,1720848640497,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.497",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921857,1720848640506,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.506",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921859,1720848640517,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.517",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921861,1720848640526,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.526",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921863,1720848640535,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.535",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921865,1720848640545,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.545",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921867,1720848640555,"fUST",-628.36,0.00024657,2,"2024-07-13T05:30:40.555",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921869,1720848640565,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.565",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921871,1720848640574,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.574",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921873,1720848640584,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.584",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921875,1720848640594,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.594",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921877,1720848640603,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.603",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921879,1720848640613,"fUST",-175.885499,0.00024657,7,"2024-07-13T05:30:40.613",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921881,1720848640622,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.622",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921883,1720848640632,"fUST",-175.885499,0.00024657,7,"2024-07-13T05:30:40.632",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921885,1720848640641,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.641",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921887,1720848640651,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.651",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921889,1720848640661,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.661",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921891,1720848640671,"fUST",-175.885499,0.00024657,7,"2024-07-13T05:30:40.671",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921893,1720848640681,"fUST",-175.885499,0.00024657,7,"2024-07-13T05:30:40.681",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921895,1720848640690,"fUST",-508.01643345,0.00024657,2,"2024-07-13T05:30:40.690",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921897,1720848640700,"fUST",-572.98,0.00024657,2,"2024-07-13T05:30:40.700",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921899,1720848640710,"fUST",-504.61074934,0.00024657,2,"2024-07-13T05:30:40.710",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921901,1720848640720,"fUST",-507.87644932,0.00024657,2,"2024-07-13T05:30:40.720",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921903,1720848640729,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.729",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921905,1720848640739,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.739",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921907,1720848640748,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.748",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921909,1720848640757,"fUST",-566.84890666,0.00024657,2,"2024-07-13T05:30:40.757",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921912,1720848640767,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.767",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921914,1720848640776,"fUST",-521.63656562,0.00024657,2,"2024-07-13T05:30:40.776",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921916,1720848640787,"fUST",-248.472287,0.00024657,7,"2024-07-13T05:30:40.787",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921918,1720848640796,"fUST",-151.625878,0.00024657,7,"2024-07-13T05:30:40.796",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921920,1720848640805,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.805",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921922,1720848640814,"fUST",-167.470668,0.00024657,7,"2024-07-13T05:30:40.814",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921924,1720848640824,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.824",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921925,1720848640834,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.834",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921927,1720848640845,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.845",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921929,1720848640854,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.854",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921931,1720848640867,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.867",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921933,1720848640877,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.877",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921934,1720848640886,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.886",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921935,1720848640895,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.895",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921936,1720848640907,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.907",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921937,1720848640916,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.916",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921938,1720848640927,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.927",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921939,1720848640936,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:40.936",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921940,1720848640948,"fUST",-282.0957149,0.00024657,2,"2024-07-13T05:30:40.948",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921941,1720848640958,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.958",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921942,1720848640968,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.968",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921943,1720848640977,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:40.977",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921944,1720848640987,"fUST",-263.772153,0.00024657,7,"2024-07-13T05:30:40.987",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921945,1720848640996,"fUST",-263.772153,0.00024657,7,"2024-07-13T05:30:40.996",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921946,1720848641005,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.005",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921947,1720848641015,"fUST",-263.772153,0.00024657,7,"2024-07-13T05:30:41.015",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921948,1720848641026,"fUST",-263.772153,0.00024657,7,"2024-07-13T05:30:41.026",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921949,1720848641037,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.037",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921950,1720848641047,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.047",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921951,1720848641059,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.059",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921952,1720848641069,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.069",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921953,1720848641078,"fUST",-1037.13,0.00024657,2,"2024-07-13T05:30:41.078",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921954,1720848641088,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.088",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921955,1720848641098,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.098",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921956,1720848641107,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.107",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921957,1720848641117,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.117",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921958,1720848641126,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.126",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921959,1720848641136,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.136",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921960,1720848641146,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.146",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921961,1720848641156,"fUST",-157.729156,0.00024657,7,"2024-07-13T05:30:41.156",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921962,1720848641279,"fUST",-157.729156,0.00024657,7,"2024-07-13T05:30:41.279",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921963,1720848641290,"fUST",-157.729156,0.00024657,7,"2024-07-13T05:30:41.290",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921964,1720848641299,"fUST",-157.729156,0.00024657,7,"2024-07-13T05:30:41.299",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921965,1720848641310,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.310",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921966,1720848641320,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.320",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921967,1720848641329,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.329",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921968,1720848641339,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:41.339",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921969,1720848641350,"fUST",-162.840297,0.00024657,7,"2024-07-13T05:30:41.350",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921970,1720848641360,"fUST",-504.96354071,0.00024657,2,"2024-07-13T05:30:41.360",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921971,1720848641369,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.369",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921972,1720848641379,"fUST",-504.80296555,0.00024657,2,"2024-07-13T05:30:41.379",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921973,1720848641389,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.389",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921974,1720848641398,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.398",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921975,1720848641409,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.409",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921976,1720848641419,"fUST",-232.41212575,0.00024657,2,"2024-07-13T05:30:41.419",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921977,1720848641428,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.428",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921978,1720848641439,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.439",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921979,1720848641448,"fUST",-151.0,0.00024657,4,"2024-07-13T05:30:41.448",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921980,1720848641460,"fUST",-555.6819438,0.00024657,2,"2024-07-13T05:30:41.460",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921981,1720848641470,"fUST",-151.0,0.00024657,4,"2024-07-13T05:30:41.470",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921982,1720848641480,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.480",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921983,1720848641490,"fUST",-151.0,0.00024657,4,"2024-07-13T05:30:41.490",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921984,1720848641500,"fUST",-151.0,0.00024657,4,"2024-07-13T05:30:41.500",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921985,1720848641510,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.510",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921986,1720848641520,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.520",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921987,1720848641530,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.530",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921988,1720848641541,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.541",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921989,1720848641552,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.552",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921990,1720848641562,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.562",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921991,1720848641571,"fUST",-513.36926385,0.00024657,2,"2024-07-13T05:30:41.571",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921992,1720848641581,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.581",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921993,1720848641590,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.590",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921994,1720848641600,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.600",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921995,1720848641610,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.610",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921996,1720848641619,"fUST",-503.86560287,0.00024657,2,"2024-07-13T05:30:41.619",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921997,1720848641628,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.628",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921998,1720848641638,"fUST",-2372.0,0.00024657,2,"2024-07-13T05:30:41.638",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331921999,1720848641647,"fUST",-2372.0,0.00024657,2,"2024-07-13T05:30:41.647",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922000,1720848641657,"fUST",-2372.0,0.00024657,2,"2024-07-13T05:30:41.657",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922001,1720848641667,"fUST",-2372.0,0.00024657,2,"2024-07-13T05:30:41.667",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922002,1720848641676,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:41.676",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922003,1720848641685,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:41.685",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922004,1720848641695,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.695",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922005,1720848641708,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.708",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922006,1720848641718,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.718",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922007,1720848641728,"fUST",-311.50348267,0.00024657,2,"2024-07-13T05:30:41.728",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922008,1720848641738,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.738",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922009,1720848641747,"fUST",-502.98313239,0.00024657,2,"2024-07-13T05:30:41.747",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922010,1720848641758,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:41.758",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922011,1720848641768,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:41.768",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922012,1720848641778,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.778",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922013,1720848641787,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.787",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922014,1720848641797,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.797",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922015,1720848641806,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:41.806",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922016,1720848641815,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.815",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922017,1720848641824,"fUST",-548.34,0.00024657,2,"2024-07-13T05:30:41.824",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922018,1720848641835,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:41.835",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922019,1720848641844,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.844",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922020,1720848641854,"fUST",-529.99827935,0.00024657,2,"2024-07-13T05:30:41.854",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922021,1720848641866,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.866",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922022,1720848641876,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.876",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922023,1720848641886,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.886",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922024,1720848641896,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.896",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922025,1720848641906,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.906",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922026,1720848641916,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.916",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922027,1720848641926,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.926",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922028,1720848641935,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.935",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922029,1720848641947,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.947",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922030,1720848641958,"fUST",-1325.26,0.00024657,2,"2024-07-13T05:30:41.958",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922031,1720848641969,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.969",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922032,1720848641978,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.978",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922033,1720848641989,"fUST",-161.3704729,0.00024657,2,"2024-07-13T05:30:41.989",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922034,1720848641998,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:41.998",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922035,1720848642010,"fUST",-402.91307177,0.00024657,2,"2024-07-13T05:30:42.010",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922036,1720848642019,"fUST",-152.821725,0.00024657,7,"2024-07-13T05:30:42.019",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922037,1720848642030,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.030",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922038,1720848642040,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.040",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922039,1720848642049,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.049",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922040,1720848642059,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.059",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922041,1720848642068,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.068",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922042,1720848642078,"fUST",-549.24,0.00024657,2,"2024-07-13T05:30:42.078",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922043,1720848642087,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.087",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922044,1720848642097,"fUST",-158.941587,0.00024657,7,"2024-07-13T05:30:42.097",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922045,1720848642106,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.106",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922046,1720848642116,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.116",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922047,1720848642126,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.126",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922048,1720848642135,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.135",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922049,1720848642144,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.144",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922050,1720848642155,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.155",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922051,1720848642164,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.164",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922052,1720848642174,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.174",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922053,1720848642183,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.183",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922054,1720848642193,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.193",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922055,1720848642203,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.203",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922056,1720848642215,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.215",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922057,1720848642225,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.225",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922058,1720848642234,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.234",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922059,1720848642243,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.243",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922060,1720848642253,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.253",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922061,1720848642263,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.263",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922062,1720848642272,"fUST",-535.70063379,0.00024657,2,"2024-07-13T05:30:42.272",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922063,1720848642282,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.282",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922064,1720848642294,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.294",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922065,1720848642304,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.304",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922066,1720848642314,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.314",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922067,1720848642325,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.325",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922068,1720848642335,"fUST",-533.53935728,0.00024657,2,"2024-07-13T05:30:42.335",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922069,1720848642344,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.344",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922070,1720848642353,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.353",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922071,1720848642362,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.362",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922072,1720848642372,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.372",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922073,1720848642381,"fUST",-20562.89,0.00024657,2,"2024-07-13T05:30:42.381",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922074,1720848642390,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.390",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922075,1720848642399,"fUST",-506.4535966,0.00024657,2,"2024-07-13T05:30:42.399",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922076,1720848642408,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.408",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922077,1720848642418,"fUST",-3055.67,0.00024657,2,"2024-07-13T05:30:42.418",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922078,1720848642427,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.427",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922079,1720848642437,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.437",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922080,1720848642447,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.447",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922081,1720848642458,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.458",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922082,1720848642467,"fUST",-360.24014546,0.00024657,2,"2024-07-13T05:30:42.467",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922083,1720848642477,"fUST",-514.95615126,0.00024657,2,"2024-07-13T05:30:42.477",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922084,1720848642486,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.486",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922085,1720848642496,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.496",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922086,1720848642505,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.505",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922087,1720848642514,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.514",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922088,1720848642523,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.523",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922089,1720848642533,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.533",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922090,1720848642542,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.542",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922091,1720848642551,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.551",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922092,1720848642560,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.560",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922093,1720848642569,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.569",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922094,1720848642579,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.579",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922095,1720848642588,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.588",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922096,1720848642598,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.598",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922097,1720848642608,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.608",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922098,1720848642617,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.617",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922099,1720848642626,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.626",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922100,1720848642635,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.635",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922101,1720848642644,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.644",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922102,1720848642653,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.653",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922103,1720848642662,"fUST",-1500.0,0.00024657,2,"2024-07-13T05:30:42.662",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922104,1720848642671,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.671",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922105,1720848642681,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.681",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922106,1720848642690,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.690",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922107,1720848642699,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.699",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922108,1720848642709,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.709",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922109,1720848642718,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.718",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922110,1720848642728,"fUST",-187.00366007,0.00024657,2,"2024-07-13T05:30:42.728",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922111,1720848642737,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.737",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922112,1720848642746,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.746",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922113,1720848642755,"fUST",-522.99160165,0.00024657,2,"2024-07-13T05:30:42.755",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922114,1720848642764,"fUST",-151.0,0.00024657,7,"2024-07-13T05:30:42.764",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922115,1720848642773,"fUST",-151.833814,0.00024657,7,"2024-07-13T05:30:42.773",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922116,1720848642782,"fUST",-502.84727923,0.00024657,2,"2024-07-13T05:30:42.782",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922117,1720848642792,"fUST",-548.39295008,0.00024657,2,"2024-07-13T05:30:42.792",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922118,1720848642802,"fUST",-500.83096736,0.00024657,2,"2024-07-13T05:30:42.802",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922119,1720848642812,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.812",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922120,1720848642821,"fUST",-329.77734117,0.00024657,2,"2024-07-13T05:30:42.821",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922121,1720848642830,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.830",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922122,1720848642839,"fUST",-503.47404513,0.00024657,2,"2024-07-13T05:30:42.839",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922123,1720848642848,"fUST",-595.53,0.00024657,2,"2024-07-13T05:30:42.848",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922124,1720848642857,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.857",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922125,1720848642871,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.871",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922126,1720848642880,"fUST",-252.27704523,0.00024657,2,"2024-07-13T05:30:42.880",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922127,1720848642889,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.889",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922128,1720848642897,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.897",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922129,1720848642909,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.909",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922130,1720848642920,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.920",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922131,1720848642930,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:42.930",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922132,1720848642941,"fUST",-380.0,0.00024658,2,"2024-07-13T05:30:42.941",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922133,1720848642952,"fUST",-151.0,0.00024658,2,"2024-07-13T05:30:42.952",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922134,1720848642964,"fUST",-1124.9515407,0.00024729,2,"2024-07-13T05:30:42.964",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922135,1720848642973,"fUST",-240.72949661,0.00024799,2,"2024-07-13T05:30:42.973",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922136,1720848642983,"fUST",-258.61894991,0.00024799,2,"2024-07-13T05:30:42.983",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922137,1720848642992,"fUST",-210.21617097,0.00024799,2,"2024-07-13T05:30:42.992",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922138,1720848643002,"fUST",-500.0,0.00024799,2,"2024-07-13T05:30:43.002",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922139,1720848643012,"fUST",-378.99731648,0.00024799,2,"2024-07-13T05:30:43.012",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922140,1720848643023,"fUST",-500.0,0.00024799,2,"2024-07-13T05:30:43.023",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922141,1720848643033,"fUST",-500.0,0.00024799,2,"2024-07-13T05:30:43.033",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922142,1720848643042,"fUST",-445.9106146,0.00024799,2,"2024-07-13T05:30:43.042",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922143,1720848643051,"fUST",-500.0,0.00024799,2,"2024-07-13T05:30:43.051",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922145,1720848643062,"fUST",-27075.20266405,0.000248,2,"2024-07-13T05:30:43.062",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922146,1720848643071,"fUST",-12999.211299,0.000248,2,"2024-07-13T05:30:43.071",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922147,1720848643081,"fUST",-1124.9515407,0.00024814,2,"2024-07-13T05:30:43.081",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922148,1720848643090,"fUST",-500.0,0.0002483,2,"2024-07-13T05:30:43.090",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922149,1720848643098,"fUST",-289.98226813,0.00024831,3,"2024-07-13T05:30:43.098",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922150,1720848643107,"fUST",-1124.9515407,0.000249,2,"2024-07-13T05:30:43.107",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922151,1720848643117,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.117",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922152,1720848643127,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.127",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922153,1720848643136,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.136",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922155,1720848643145,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.145",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922156,1720848643154,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.154",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922157,1720848643163,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.163",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922158,1720848643172,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.172",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922159,1720848643181,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.181",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922160,1720848643190,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.190",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922161,1720848643200,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.200",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922162,1720848643210,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.210",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922163,1720848643219,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.219",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922164,1720848643228,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.228",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922166,1720848643237,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.237",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922167,1720848643247,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.247",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922168,1720848643256,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.256",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922169,1720848643264,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.264",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922170,1720848643273,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.273",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922171,1720848643282,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.282",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922172,1720848643291,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.291",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922173,1720848643300,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.300",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922175,1720848643309,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.309",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922177,1720848643318,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.318",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922178,1720848643328,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.328",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922179,1720848643337,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.337",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922180,1720848643346,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.346",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922181,1720848643355,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.355",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922182,1720848643364,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.364",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922183,1720848643373,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.373",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922185,1720848643382,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.382",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922187,1720848643391,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.391",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922188,1720848643401,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.401",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922189,1720848643411,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.411",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922190,1720848643420,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.420",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922191,1720848643429,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.429",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922192,1720848643439,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.439",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922193,1720848643448,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.448",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922194,1720848643459,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.459",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922196,1720848643468,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.468",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922197,1720848643478,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.478",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922198,1720848643487,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.487",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922199,1720848643497,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.497",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922200,1720848643506,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.506",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922201,1720848643516,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.516",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922202,1720848643525,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.525",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922203,1720848643535,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.535",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922204,1720848643545,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.545",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922206,1720848643554,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.554",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922208,1720848643564,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.564",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922210,1720848643573,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.573",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922211,1720848643582,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.582",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922212,1720848643593,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.593",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922213,1720848643603,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.603",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922214,1720848643612,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.612",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922215,1720848643622,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.622",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922216,1720848643632,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.632",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922217,1720848643641,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.641",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922218,1720848643651,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.651",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922219,1720848643661,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.661",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922220,1720848643670,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.670",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922221,1720848643679,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.679",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922222,1720848643689,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.689",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922223,1720848643698,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.698",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922224,1720848643711,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.711",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922225,1720848643720,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.720",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922226,1720848643731,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.731",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922227,1720848643740,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.740",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922228,1720848643749,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.749",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922229,1720848643759,"fUST",-153.0,0.00024914,2,"2024-07-13T05:30:43.759",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922230,1720848643768,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.768",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922231,1720848643777,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.777",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922233,1720848643786,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.786",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922234,1720848643795,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.795",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922235,1720848643805,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.805",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922236,1720848643814,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.814",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922239,1720848643825,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.825",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922241,1720848643835,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.835",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922243,1720848643844,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.844",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922245,1720848643853,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.853",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922246,1720848643864,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.864",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922248,1720848643875,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.875",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922251,1720848643885,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.885",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922253,1720848643894,"fUST",-320.0,0.00024914,2,"2024-07-13T05:30:43.894",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922254,1720848643904,"fUST",-157.729156,0.0002492,7,"2024-07-13T05:30:43.904",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922255,1720848643913,"fUST",-157.729156,0.0002492,7,"2024-07-13T05:30:43.913",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922256,1720848643924,"fUST",-151.0,0.0002492,4,"2024-07-13T05:30:43.924",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922257,1720848643934,"fUST",-151.0,0.0002492,4,"2024-07-13T05:30:43.934",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922258,1720848643943,"fUST",-2372.0,0.0002492,2,"2024-07-13T05:30:43.943",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922259,1720848643956,"fUST",-151.0,0.0002492,7,"2024-07-13T05:30:43.956",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922260,1720848643967,"fUST",-151.0,0.0002492,7,"2024-07-13T05:30:43.967",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922262,1720848643977,"fUST",-151.0,0.0002492,7,"2024-07-13T05:30:43.977",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922264,1720848644069,"fUST",-151.0,0.0002492,7,"2024-07-13T05:30:44.069",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922265,1720848644092,"fUST",-151.0,0.0002492,7,"2024-07-13T05:30:44.092",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922266,1720848644101,"fUST",-6498.8938027,0.0002492,3,"2024-07-13T05:30:44.101",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922267,1720848644110,"fUST",-12997.7876054,0.00024921,3,"2024-07-13T05:30:44.110",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922268,1720848644119,"fUST",-151.0,0.00024921,2,"2024-07-13T05:30:44.119",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922269,1720848644129,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.129",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922270,1720848644138,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.138",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922271,1720848644147,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.147",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922272,1720848644156,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.156",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922273,1720848644165,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.165",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922274,1720848644174,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.174",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922275,1720848644183,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.183",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922276,1720848644193,"fUST",-151.0,0.00024921,7,"2024-07-13T05:30:44.193",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922277,1720848644202,"fUST",-500.0,0.00024929,2,"2024-07-13T05:30:44.202",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922278,1720848644214,"fUST",-151.0,0.0002493,7,"2024-07-13T05:30:44.214",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922279,1720848644224,"fUST",-151.0,0.0002493,7,"2024-07-13T05:30:44.224",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922280,1720848644233,"fUST",-151.0,0.0002493,2,"2024-07-13T05:30:44.233",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922281,1720848644243,"fUST",-175.885499,0.0002493,7,"2024-07-13T05:30:44.243",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922282,1720848644252,"fUST",-175.885499,0.0002493,7,"2024-07-13T05:30:44.252",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922283,1720848644261,"fUST",-151.0,0.0002493,7,"2024-07-13T05:30:44.261",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922284,1720848644270,"fUST",-151.0,0.0002493,7,"2024-07-13T05:30:44.270",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922285,1720848644279,"fUST",-151.0,0.0002493,7,"2024-07-13T05:30:44.279",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922286,1720848644288,"fUST",-151.0,0.0002493,7,"2024-07-13T05:30:44.288",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922287,1720848644297,"fUST",-535.65894623,0.0002493,2,"2024-07-13T05:30:44.297",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922288,1720848644307,"fUST",-263.772153,0.0002493,7,"2024-07-13T05:30:44.307",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922289,1720848644316,"fUST",-263.772153,0.0002493,7,"2024-07-13T05:30:44.316",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922290,1720848644325,"fUST",-2372.0,0.0002493,2,"2024-07-13T05:30:44.325",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922291,1720848644334,"fUST",-2372.0,0.0002493,2,"2024-07-13T05:30:44.334",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922292,1720848644343,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.343",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922293,1720848644353,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.353",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922294,1720848644361,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.361",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922295,1720848644370,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.370",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922296,1720848644380,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.380",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922297,1720848644389,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.389",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922298,1720848644398,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.398",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922299,1720848644407,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.407",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922300,1720848644416,"fUST",-200.0,0.00024931,2,"2024-07-13T05:30:44.416",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922301,1720848644425,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.425",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922302,1720848644435,"fUST",-300.33673601,0.00024931,2,"2024-07-13T05:30:44.435",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922303,1720848644444,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.444",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922304,1720848644453,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.453",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922305,1720848644464,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.464",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922306,1720848644473,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.473",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922307,1720848644482,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.482",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922308,1720848644492,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.492",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922309,1720848644501,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.501",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922310,1720848644511,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.511",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922311,1720848644520,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.520",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922312,1720848644530,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.530",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922313,1720848644539,"fUST",-737.82,0.00024931,2,"2024-07-13T05:30:44.539",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922314,1720848644549,"fUST",-962.08,0.00024931,2,"2024-07-13T05:30:44.549",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922315,1720848644558,"fUST",-507.50561512,0.00024931,2,"2024-07-13T05:30:44.558",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922316,1720848644567,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.567",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922317,1720848644576,"fUST",-153.417138,0.00024931,7,"2024-07-13T05:30:44.576",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922318,1720848644585,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.585",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922319,1720848644594,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.594",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922320,1720848644604,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.604",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922321,1720848644613,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.613",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922322,1720848644622,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.622",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922323,1720848644631,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.631",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922324,1720848644641,"fUST",-508.52880112,0.00024931,2,"2024-07-13T05:30:44.641",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922325,1720848644650,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.650",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922326,1720848644659,"fUST",-519.87709616,0.00024931,2,"2024-07-13T05:30:44.659",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922327,1720848644668,"fUST",-151.0,0.00024931,2,"2024-07-13T05:30:44.668",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922328,1720848644678,"fUST",-151.0,0.00024931,2,"2024-07-13T05:30:44.678",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922329,1720848644687,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.687",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922330,1720848644697,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.697",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922331,1720848644706,"fUST",-495.32905499,0.00024931,2,"2024-07-13T05:30:44.706",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922332,1720848644716,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.716",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922333,1720848644725,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.725",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922334,1720848644735,"fUST",-167.479833,0.00024931,2,"2024-07-13T05:30:44.735",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922335,1720848644744,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.744",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922336,1720848644753,"fUST",-169.481129,0.00024931,7,"2024-07-13T05:30:44.753",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922337,1720848644762,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.762",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922338,1720848644772,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.772",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922339,1720848644781,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.781",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922340,1720848644790,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.790",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922341,1720848644800,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.800",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922342,1720848644810,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.810",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922343,1720848644819,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.819",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922344,1720848644829,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.829",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922345,1720848644838,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.838",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922346,1720848644848,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.848",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922347,1720848644858,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.858",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922348,1720848644870,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.870",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922349,1720848644879,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.879",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922350,1720848644889,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.889",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922351,1720848644898,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:44.898",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922352,1720848644908,"fUST",-411.48395039,0.00024931,2,"2024-07-13T05:30:44.908",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922353,1720848644918,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.918",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922354,1720848644928,"fUST",-215.66816617,0.00024931,2,"2024-07-13T05:30:44.928",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922355,1720848644937,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.937",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922356,1720848644949,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.949",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922357,1720848644961,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.961",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922358,1720848644970,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.970",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922359,1720848644979,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.979",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922360,1720848644988,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:44.988",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922361,1720848644997,"fUST",-628.36,0.00024931,2,"2024-07-13T05:30:44.997",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922362,1720848645006,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.006",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922363,1720848645015,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.015",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922364,1720848645025,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.025",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922365,1720848645035,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.035",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922366,1720848645044,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.044",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922367,1720848645054,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.054",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922368,1720848645063,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.063",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922369,1720848645072,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.072",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922370,1720848645081,"fUST",-175.885499,0.00024931,7,"2024-07-13T05:30:45.081",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922371,1720848645091,"fUST",-175.885499,0.00024931,7,"2024-07-13T05:30:45.091",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922372,1720848645100,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.100",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922373,1720848645110,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.110",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922374,1720848645119,"fUST",-175.885499,0.00024931,7,"2024-07-13T05:30:45.119",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922375,1720848645130,"fUST",-175.885499,0.00024931,7,"2024-07-13T05:30:45.130",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922376,1720848645140,"fUST",-572.98,0.00024931,2,"2024-07-13T05:30:45.140",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922377,1720848645149,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.149",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922378,1720848645159,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.159",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922379,1720848645168,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.168",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922380,1720848645177,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.177",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922381,1720848645187,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.187",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922382,1720848645196,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.196",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922383,1720848645205,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.205",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922384,1720848645215,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.215",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922385,1720848645224,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.224",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922386,1720848645233,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.233",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922387,1720848645242,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.242",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922388,1720848645251,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.251",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922389,1720848645261,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.261",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922390,1720848645270,"fUST",-152.38406,0.00024931,7,"2024-07-13T05:30:45.270",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922391,1720848645279,"fUST",-263.772153,0.00024931,7,"2024-07-13T05:30:45.279",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922393,1720848645288,"fUST",-263.772153,0.00024931,7,"2024-07-13T05:30:45.288",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922395,1720848645297,"fUST",-263.772153,0.00024931,7,"2024-07-13T05:30:45.297",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922397,1720848645306,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.306",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922398,1720848645315,"fUST",-263.772153,0.00024931,7,"2024-07-13T05:30:45.315",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922400,1720848645324,"fUST",-263.772153,0.00024931,7,"2024-07-13T05:30:45.324",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922402,1720848645333,"fUST",-263.772153,0.00024931,7,"2024-07-13T05:30:45.333",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922404,1720848645343,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.343",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922405,1720848645352,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.352",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922406,1720848645361,"fUST",-196.82148997,0.00024931,2,"2024-07-13T05:30:45.361",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922407,1720848645370,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.370",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922408,1720848645379,"fUST",-1037.13,0.00024931,2,"2024-07-13T05:30:45.379",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922409,1720848645388,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.388",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922410,1720848645398,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.398",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922411,1720848645407,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.407",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922412,1720848645415,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.415",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922413,1720848645425,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.425",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922414,1720848645434,"fUST",-157.729156,0.00024931,7,"2024-07-13T05:30:45.434",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922415,1720848645443,"fUST",-157.729156,0.00024931,7,"2024-07-13T05:30:45.443",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922416,1720848645452,"fUST",-157.729156,0.00024931,7,"2024-07-13T05:30:45.452",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922417,1720848645463,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.463",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922418,1720848645474,"fUST",-157.729156,0.00024931,7,"2024-07-13T05:30:45.474",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922419,1720848645483,"fUST",-489.13253542,0.00024931,2,"2024-07-13T05:30:45.483",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922420,1720848645492,"fUST",-157.729156,0.00024931,7,"2024-07-13T05:30:45.492",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922421,1720848645503,"fUST",-157.729156,0.00024931,7,"2024-07-13T05:30:45.503",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922422,1720848645512,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.512",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922423,1720848645521,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.521",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922424,1720848645530,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.530",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922425,1720848645539,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.539",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922426,1720848645548,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.548",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922427,1720848645557,"fUST",-151.0,0.00024931,4,"2024-07-13T05:30:45.557",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922428,1720848645566,"fUST",-492.2047246,0.00024931,2,"2024-07-13T05:30:45.566",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922429,1720848645575,"fUST",-151.0,0.00024931,4,"2024-07-13T05:30:45.575",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922430,1720848645584,"fUST",-151.0,0.00024931,4,"2024-07-13T05:30:45.584",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922431,1720848645594,"fUST",-151.0,0.00024931,4,"2024-07-13T05:30:45.594",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922432,1720848645602,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.602",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922433,1720848645612,"fUST",-151.0,0.00024931,4,"2024-07-13T05:30:45.612",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922434,1720848645621,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.621",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922435,1720848645630,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.630",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922436,1720848645639,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.639",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922437,1720848645648,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.648",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922438,1720848645659,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.659",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922439,1720848645668,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.668",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922440,1720848645677,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.677",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922441,1720848645686,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.686",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922442,1720848645695,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.695",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922443,1720848645704,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.704",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922444,1720848645715,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.715",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922445,1720848645724,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.724",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922446,1720848645732,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.732",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922447,1720848645741,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.741",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922448,1720848645751,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.751",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922449,1720848645759,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.759",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922450,1720848645768,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.768",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922451,1720848645777,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.777",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922452,1720848645786,"fUST",-1325.26,0.00024931,2,"2024-07-13T05:30:45.786",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922453,1720848645795,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.795",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922454,1720848645804,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.804",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922455,1720848645813,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.813",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922456,1720848645822,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.822",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922457,1720848645832,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.832",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922458,1720848645842,"fUST",-549.24,0.00024931,2,"2024-07-13T05:30:45.842",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922459,1720848645851,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.851",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922460,1720848645861,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.861",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922461,1720848645875,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.875",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922462,1720848645884,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.884",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922463,1720848645893,"fUST",-451.32779719,0.00024931,2,"2024-07-13T05:30:45.893",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922464,1720848645902,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.902",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922465,1720848645913,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.913",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922466,1720848645922,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.922",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922467,1720848645932,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.932",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922468,1720848645943,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.943",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922469,1720848645954,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:45.954",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922470,1720848645967,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.967",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922471,1720848645980,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.980",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922472,1720848645990,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:45.990",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922473,1720848646000,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:46.000",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922474,1720848646010,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.010",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922475,1720848646019,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.019",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922476,1720848646028,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.028",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922477,1720848646037,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.037",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922478,1720848646046,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.046",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922479,1720848646055,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.055",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922480,1720848646064,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.064",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922481,1720848646073,"fUST",-503.2028004,0.00024931,2,"2024-07-13T05:30:46.073",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922482,1720848646082,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.082",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922483,1720848646091,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.091",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922485,1720848646100,"fUST",-20562.89,0.00024931,2,"2024-07-13T05:30:46.100",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922487,1720848646110,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.110",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922489,1720848646120,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.120",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922491,1720848646130,"fUST",-3055.67,0.00024931,2,"2024-07-13T05:30:46.130",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922492,1720848646139,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.139",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922494,1720848646149,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:46.149",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922495,1720848646159,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:46.159",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922496,1720848646169,"fUST",-151.0,0.00024931,7,"2024-07-13T05:30:46.169",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922497,1720848646178,"fUST",-542.5,0.00024931,2,"2024-07-13T05:30:46.178",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922498,1720848646188,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.188",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922499,1720848646197,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.197",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922500,1720848646206,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.206",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922501,1720848646217,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.217",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922502,1720848646227,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.227",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922503,1720848646236,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.236",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922504,1720848646245,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.245",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922505,1720848646254,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.254",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922507,1720848646264,"fUST",-505.37007845,0.00024931,2,"2024-07-13T05:30:46.264",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922508,1720848646273,"fUST",-1500.0,0.00024931,2,"2024-07-13T05:30:46.273",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922509,1720848646282,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.282",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922510,1720848646291,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.291",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922511,1720848646299,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.299",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922512,1720848646308,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.308",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922513,1720848646317,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.317",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922514,1720848646326,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.326",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922515,1720848646335,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.335",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922516,1720848646345,"fUST",-595.53,0.00024931,2,"2024-07-13T05:30:46.345",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922517,1720848646355,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.355",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922518,1720848646364,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.364",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922519,1720848646373,"fUST",-471.5951001,0.00024931,2,"2024-07-13T05:30:46.373",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922520,1720848646382,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.382",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922521,1720848646392,"fUST",-500.0,0.00024931,2,"2024-07-13T05:30:46.392",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922522,1720848646401,"fUST",-2372.0,0.00024933,2,"2024-07-13T05:30:46.401",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922523,1720848646410,"fUST",-6498.8938027,0.00024935,3,"2024-07-13T05:30:46.410",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922524,1720848646419,"fUST",-151.0,0.00024935,7,"2024-07-13T05:30:46.419",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922525,1720848646428,"fUST",-151.0,0.00024935,2,"2024-07-13T05:30:46.428",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922526,1720848646437,"fUST",-153.735345,0.00024935,7,"2024-07-13T05:30:46.437",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922527,1720848646447,"fUST",-175.885499,0.00024935,7,"2024-07-13T05:30:46.447",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922528,1720848646457,"fUST",-175.885499,0.00024935,7,"2024-07-13T05:30:46.457",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922529,1720848646468,"fUST",-151.0,0.00024935,7,"2024-07-13T05:30:46.468",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922530,1720848646477,"fUST",-151.0,0.00024935,7,"2024-07-13T05:30:46.477",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922531,1720848646486,"fUST",-151.0,0.00024935,7,"2024-07-13T05:30:46.486",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922532,1720848646495,"fUST",-151.0,0.00024935,7,"2024-07-13T05:30:46.495",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922533,1720848646592,"fUST",-151.0,0.00024935,7,"2024-07-13T05:30:46.592",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922534,1720848646603,"fUST",-266.853696,0.00024935,7,"2024-07-13T05:30:46.603",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922535,1720848646612,"fUST",-152.744738,0.00024935,7,"2024-07-13T05:30:46.612",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922536,1720848646622,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.622",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922537,1720848646631,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.631",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922538,1720848646640,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.640",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922539,1720848646649,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.649",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922540,1720848646659,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.659",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922541,1720848646668,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.668",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922542,1720848646677,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.677",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922543,1720848646686,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.686",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922544,1720848646695,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.695",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922545,1720848646704,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.704",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922546,1720848646714,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.714",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922547,1720848646723,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.723",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922548,1720848646733,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.733",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922549,1720848646742,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.742",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922550,1720848646752,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.752",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922551,1720848646761,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.761",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922552,1720848646770,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.770",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922553,1720848646779,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.779",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922554,1720848646788,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.788",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922555,1720848646797,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.797",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922556,1720848646806,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.806",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922557,1720848646815,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.815",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922558,1720848646824,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.824",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922559,1720848646833,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.833",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922560,1720848646842,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.842",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922561,1720848646851,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.851",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922562,1720848646864,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.864",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922563,1720848646874,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.874",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922564,1720848646882,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.882",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922565,1720848646893,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.893",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922566,1720848646903,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.903",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922567,1720848646912,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.912",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922568,1720848646921,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.921",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922569,1720848646930,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:46.930",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922570,1720848646943,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.943",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922571,1720848646953,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.953",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922572,1720848646963,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.963",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922573,1720848646973,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.973",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922574,1720848646982,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.982",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922575,1720848646991,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:46.991",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922576,1720848647000,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:47.000",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922577,1720848647009,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:47.009",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922578,1720848647019,"fUST",-320.0,0.00024939,2,"2024-07-13T05:30:47.019",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922579,1720848647029,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:47.029",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922580,1720848647038,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:47.038",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922581,1720848647048,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:47.048",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922582,1720848647057,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:47.057",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922583,1720848647067,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:47.067",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922584,1720848647076,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:47.076",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922585,1720848647086,"fUST",-153.0,0.00024939,2,"2024-07-13T05:30:47.086",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922586,1720848647095,"fUST",-151.0,0.00024939,7,"2024-07-13T05:30:47.095",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922587,1720848647106,"fUST",-151.0,0.00024939,7,"2024-07-13T05:30:47.106",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922588,1720848647116,"fUST",-151.0,0.00024939,7,"2024-07-13T05:30:47.116",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922589,1720848647127,"fUST",-157.729156,0.00024939,7,"2024-07-13T05:30:47.127",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922590,1720848647137,"fUST",-157.729156,0.00024939,7,"2024-07-13T05:30:47.137",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922591,1720848647147,"fUST",-151.0,0.00024939,4,"2024-07-13T05:30:47.147",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922592,1720848647159,"fUST",-2372.0,0.00024944,2,"2024-07-13T05:30:47.159",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922593,1720848647169,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.169",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922594,1720848647178,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.178",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922595,1720848647187,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.187",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922596,1720848647196,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.196",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922597,1720848647206,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.206",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922598,1720848647216,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.216",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922599,1720848647225,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.225",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922600,1720848647234,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.234",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922601,1720848647244,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.244",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922602,1720848647253,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.253",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922603,1720848647262,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.262",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922604,1720848647272,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.272",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922605,1720848647282,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.282",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922606,1720848647291,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.291",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922607,1720848647300,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.300",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922608,1720848647310,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.310",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922609,1720848647319,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.319",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922610,1720848647329,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.329",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922611,1720848647339,"fUST",-320.0,0.00024945,2,"2024-07-13T05:30:47.339",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922612,1720848647348,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.348",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922613,1720848647358,"fUST",-151.0,0.00024945,2,"2024-07-13T05:30:47.358",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922614,1720848647367,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.367",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922615,1720848647377,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.377",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922616,1720848647387,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.387",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922617,1720848647397,"fUST",-175.885499,0.00024945,7,"2024-07-13T05:30:47.397",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922618,1720848647407,"fUST",-175.885499,0.00024945,7,"2024-07-13T05:30:47.407",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922619,1720848647417,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.417",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922620,1720848647427,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.427",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922621,1720848647437,"fUST",-263.772153,0.00024945,7,"2024-07-13T05:30:47.437",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922622,1720848647446,"fUST",-263.772153,0.00024945,7,"2024-07-13T05:30:47.446",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922623,1720848647456,"fUST",-157.729156,0.00024945,7,"2024-07-13T05:30:47.456",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922624,1720848647466,"fUST",-157.729156,0.00024945,7,"2024-07-13T05:30:47.466",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922625,1720848647476,"fUST",-151.0,0.00024945,4,"2024-07-13T05:30:47.476",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922626,1720848647485,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.485",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922627,1720848647495,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.495",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922628,1720848647506,"fUST",-151.0,0.00024945,7,"2024-07-13T05:30:47.506",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922629,1720848647515,"fUST",-6498.8938027,0.0002499,3,"2024-07-13T05:30:47.515",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922630,1720848647525,"fUST",-151.650084,0.0002499,7,"2024-07-13T05:30:47.525",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922631,1720848647535,"fUST",-263.772153,0.0002499,7,"2024-07-13T05:30:47.535",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922632,1720848647544,"fUST",-263.772153,0.0002499,7,"2024-07-13T05:30:47.544",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922633,1720848647555,"fUST",-38993.3628162,0.0002499,3,"2024-07-13T05:30:47.555",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922634,1720848647565,"fUST",-20989.03012758,0.00024999,5,"2024-07-13T05:30:47.565",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922635,1720848647575,"fUST",-151.0,0.00024999,7,"2024-07-13T05:30:47.575",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922636,1720848647585,"fUST",-165.097215,0.00024999,2,"2024-07-13T05:30:47.585",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922637,1720848647595,"fUST",-175.885499,0.00024999,7,"2024-07-13T05:30:47.595",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922638,1720848647605,"fUST",-175.885499,0.00024999,7,"2024-07-13T05:30:47.605",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922639,1720848647615,"fUST",-151.0,0.00024999,7,"2024-07-13T05:30:47.615",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922640,1720848647624,"fUST",-151.0,0.00024999,7,"2024-07-13T05:30:47.624",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922641,1720848647633,"fUST",-2372.0,0.00024999,2,"2024-07-13T05:30:47.633",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922642,1720848647643,"fUST",-2372.0,0.00024999,2,"2024-07-13T05:30:47.643",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922643,1720848647653,"fUST",-2372.0,0.00024999,2,"2024-07-13T05:30:47.653",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922644,1720848647667,"fUST",-22183.87414748,0.00025,2,"2024-07-13T05:30:47.667",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922645,1720848647677,"fUST",-154.8086033,0.00025,2,"2024-07-13T05:30:47.677",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922646,1720848647687,"fUST",-422.29022427,0.00025,2,"2024-07-13T05:30:47.687",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922647,1720848647696,"fUST",-189.39290951,0.00025,2,"2024-07-13T05:30:47.696",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922648,1720848647705,"fUST",-190.83926984,0.00025,2,"2024-07-13T05:30:47.705",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922649,1720848647715,"fUST",-188.0,0.00025,2,"2024-07-13T05:30:47.715",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922650,1720848647725,"fUST",-229.31956132,0.00025,2,"2024-07-13T05:30:47.725",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922651,1720848647734,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.734",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922652,1720848647744,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.744",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922653,1720848647754,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.754",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922654,1720848647764,"fUST",-175.885499,0.00025,7,"2024-07-13T05:30:47.764",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922655,1720848647774,"fUST",-175.885499,0.00025,7,"2024-07-13T05:30:47.774",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922656,1720848647786,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.786",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922657,1720848647796,"fUST",-291.407756,0.00025,7,"2024-07-13T05:30:47.796",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922658,1720848647806,"fUST",-263.772153,0.00025,7,"2024-07-13T05:30:47.806",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922659,1720848647816,"fUST",-263.772153,0.00025,7,"2024-07-13T05:30:47.816",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922660,1720848647826,"fUST",-157.729156,0.00025,7,"2024-07-13T05:30:47.826",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922661,1720848647835,"fUST",-157.729156,0.00025,7,"2024-07-13T05:30:47.835",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922662,1720848647846,"fUST",-157.729156,0.00025,7,"2024-07-13T05:30:47.846",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922663,1720848647857,"fUST",-157.729151,0.00025,7,"2024-07-13T05:30:47.857",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922665,1720848647871,"fUST",-151.0,0.00025,4,"2024-07-13T05:30:47.871",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922667,1720848647880,"fUST",-151.0,0.00025,4,"2024-07-13T05:30:47.880",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922668,1720848647890,"fUST",-269088.81876431,0.00025,2,"2024-07-13T05:30:47.890",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922670,1720848647899,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.899",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922672,1720848647911,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.911",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922673,1720848647921,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.921",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922674,1720848647932,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.932",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922675,1720848647945,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.945",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922677,1720848647955,"fUST",-151.0,0.00025,7,"2024-07-13T05:30:47.955",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922678,1720848647965,"fUST",-1031.15137522,0.00025154,2,"2024-07-13T05:30:47.965",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922681,1720848648562,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:48.562",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922682,1720848648572,"fUST",-48.49499617,0.00024931,2,"2024-07-13T05:30:48.572",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922683,1720848649051,"fUST",-500.0,0.00024657,2,"2024-07-13T05:30:49.051",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922684,1720848649061,"fUST",-451.50500383,0.00024931,2,"2024-07-13T05:30:49.061",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922685,1720848649071,"fUST",-5742.44776898,0.00024935,3,"2024-07-13T05:30:49.071",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922686,1720848649085,"fUST",-333.3986771,0.00024935,3,"2024-07-13T05:30:49.085",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922700,1720849208934,"fUST",2831.64235514,0.00018899,2,"2024-07-13T05:40:08.934",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922701,1720849305038,"fUST",3931.50237219,0.00018899,2,"2024-07-13T05:41:45.038",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922703,1720849359191,"fUST",238.85814288,0.00018899,2,"2024-07-13T05:42:39.191",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922705,1720849426080,"fUST",525.73842429,0.00018899,2,"2024-07-13T05:43:46.080",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922707,1720849501237,"fUST",546.29995019,0.00018899,2,"2024-07-13T05:45:01.237",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922708,1720849586746,"fUST",7060.84453705,0.00018899,2,"2024-07-13T05:46:26.746",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922709,1720849618632,"fUST",315.01266527,0.00018899,2,"2024-07-13T05:46:58.632",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922710,1720849633163,"fUST",-193.194023,0.00021096,2,"2024-07-13T05:47:13.163",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922711,1720849633186,"fUST",-201.383616,0.00022676,2,"2024-07-13T05:47:13.186",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922712,1720849633208,"fUST",-164.35670391,0.000229,2,"2024-07-13T05:47:13.208",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922713,1720849633229,"fUST",-3138.06906429,0.00022907,2,"2024-07-13T05:47:13.229",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922714,1720849633250,"fUST",-170.73875575,0.00024531,2,"2024-07-13T05:47:13.250",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922715,1720849651147,"fUST",-663.28777002,0.00022907,2,"2024-07-13T05:47:31.147",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922718,1720849750119,"fUST",-2136.49086891,0.00019165,2,"2024-07-13T05:49:10.119",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922719,1720849750142,"fUST",-150.0,0.00020807,2,"2024-07-13T05:49:10.142",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922720,1720849752650,"fUST",950.00727179,0.00021095,2,"2024-07-13T05:49:12.650",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922766,1720849832777,"fUST",-1949.66814081,0.00024647,3,"2024-07-13T05:50:32.777",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922768,1720849832788,"fUST",-300.0,0.00024656,2,"2024-07-13T05:50:32.788",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922770,1720849832798,"fUST",-300.0,0.00024656,2,"2024-07-13T05:50:32.798",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922772,1720849832807,"fUST",-503.06406288,0.00024657,2,"2024-07-13T05:50:32.807",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922774,1720849832817,"fUST",-511.37843032,0.00024657,2,"2024-07-13T05:50:32.817",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922775,1720849832826,"fUST",-503.81703749,0.00024657,2,"2024-07-13T05:50:32.826",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922777,1720849832836,"fUST",-96.36730361,0.00024657,2,"2024-07-13T05:50:32.836",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922951,1720849842964,"fUST",-161.04025727,0.00024657,2,"2024-07-13T05:50:42.964",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331922952,1720849842974,"fUST",-223.27178267,0.00024657,2,"2024-07-13T05:50:42.974",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923012,1720850162138,"fUST",5431.52716023,0.00018899,2,"2024-07-13T05:56:02.138",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923013,1720850188111,"fUST",10602.03108668,0.00018899,2,"2024-07-13T05:56:28.111",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923014,1720850251076,"fUST",2604.79614615,0.00018899,2,"2024-07-13T05:57:31.076",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923016,1720850544683,"fUST",2800.00082769,0.00018899,2,"2024-07-13T06:02:24.683",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923017,1720850547609,"fUST",207.45344923,0.00019,2,"2024-07-13T06:02:27.609",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923020,1720850598273,"fUST",1254.045868,0.00018899,2,"2024-07-13T06:03:18.273",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923022,1720850647931,"fUST",3028.0,0.000203,10,"2024-07-13T06:04:07.931",0.00037595000000000006,54.41,0.9788308251690704,472218832.50800127]
[331923023,1720850784218,"fUST",182.77484663,0.00018899,2,"2024-07-13T06:06:24.218",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923024,1720850828151,"fUST",-183.534321,0.00021096,2,"2024-07-13T06:07:08.151",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923025,1720850828171,"fUST",-644.18172053,0.00021388,2,"2024-07-13T06:07:08.171",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923026,1720850828191,"fUST",-501.1826551,0.00021647,2,"2024-07-13T06:07:08.191",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923027,1720850828211,"fUST",-702.973076,0.00021671,2,"2024-07-13T06:07:08.211",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923028,1720850828232,"fUST",-237.735704,0.00021888,2,"2024-07-13T06:07:08.232",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923029,1720850828266,"fUST",-166.666666,0.00021918,2,"2024-07-13T06:07:08.266",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923030,1720850828288,"fUST",-621.20908603,0.00022457,2,"2024-07-13T06:07:08.288",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923031,1720850828310,"fUST",-300.0,0.00022511,2,"2024-07-13T06:07:08.310",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923032,1720850828334,"fUST",-300.0,0.00022511,2,"2024-07-13T06:07:08.334",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923033,1720850828359,"fUST",-2765.18684767,0.00022512,2,"2024-07-13T06:07:08.359",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923034,1720850830015,"fUST",1157.3780498,0.00018899,2,"2024-07-13T06:07:10.015",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923035,1720850840115,"fUST",-7365.53294598,0.00022512,2,"2024-07-13T06:07:20.115",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923042,1720850959117,"fUST",-150.0,0.00020412,2,"2024-07-13T06:09:19.117",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923043,1720850959139,"fUST",-1398.71037267,0.00021917,4,"2024-07-13T06:09:19.139",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923093,1720851034094,"fUST",-300.0,0.00022511,2,"2024-07-13T06:10:34.094",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923095,1720851034105,"fUST",-13249.19475065,0.00022512,2,"2024-07-13T06:10:34.105",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923098,1720851034117,"fUST",-523.6829713,0.00022953,2,"2024-07-13T06:10:34.117",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923100,1720851034128,"fUST",-237.735704,0.00023103,2,"2024-07-13T06:10:34.128",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923102,1720851034138,"fUST",-620.0604543,0.0002358,2,"2024-07-13T06:10:34.138",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923104,1720851034149,"fUST",-154.70361743,0.00023968,2,"2024-07-13T06:10:34.149",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923106,1720851034162,"fUST",-3559.73402257,0.0002437,2,"2024-07-13T06:10:34.162",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923108,1720851034172,"fUST",-3559.73402257,0.00024525,2,"2024-07-13T06:10:34.172",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923111,1720851034184,"fUST",-938.42686582,0.00024557,2,"2024-07-13T06:10:34.184",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923113,1720851034195,"fUST",-1852.18473377,0.00024647,3,"2024-07-13T06:10:34.195",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923115,1720851034205,"fUST",-778.76319843,0.00024657,5,"2024-07-13T06:10:34.205",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923117,1720851034216,"fUST",-500.0,0.00024657,2,"2024-07-13T06:10:34.216",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923119,1720851034227,"fUST",-500.0,0.00024657,2,"2024-07-13T06:10:34.227",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923121,1720851034238,"fUST",-418.05568815,0.00024657,2,"2024-07-13T06:10:34.238",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923124,1720851034461,"fUST",1109.65031317,0.00021917,2,"2024-07-13T06:10:34.461",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923140,1720851040151,"fUST",-81.94431185,0.00024657,2,"2024-07-13T06:10:40.151",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923141,1720851040163,"fUST",-508.1676946,0.00024657,2,"2024-07-13T06:10:40.163",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923142,1720851040174,"fUST",-500.0,0.00024657,2,"2024-07-13T06:10:40.174",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923143,1720851040185,"fUST",-500.0,0.00024657,2,"2024-07-13T06:10:40.185",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923144,1720851040195,"fUST",-310.17720483,0.00024657,2,"2024-07-13T06:10:40.195",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923207,1720851101242,"fUST",174.357604,0.00021096,2,"2024-07-13T06:11:41.242",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923221,1720851848335,"fUST",231.52228951,0.00018899,2,"2024-07-13T06:24:08.335",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923223,1720851895827,"fUST",154.94469637,0.00018899,2,"2024-07-13T06:24:55.827",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923226,1720851924461,"fUST",350.02277541,0.00018899,2,"2024-07-13T06:25:24.461",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923227,1720851925342,"fUST",155.30828059,0.00018899,2,"2024-07-13T06:25:25.342",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923228,1720851926113,"fUST",209.38449537,0.00018899,2,"2024-07-13T06:25:26.113",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923230,1720851934267,"fUST",-194.39287455,0.00019165,2,"2024-07-13T06:25:34.267",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923234,1720851978806,"fUST",220.0622687,0.00018899,2,"2024-07-13T06:26:18.806",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923235,1720851992787,"fUST",182.71980261,0.00018899,2,"2024-07-13T06:26:32.787",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923236,1720852002397,"fUST",491.31326196,0.00018899,2,"2024-07-13T06:26:42.397",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923238,1720852054243,"fUST",-1000.0,0.00021096,2,"2024-07-13T06:27:34.243",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923239,1720852054267,"fUST",-150.0,0.00022557,2,"2024-07-13T06:27:34.267",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923240,1720852054292,"fUST",-158.29964009,0.00022579,2,"2024-07-13T06:27:34.292",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923241,1720852054315,"fUST",-163.239961,0.00022655,2,"2024-07-13T06:27:34.315",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923242,1720852054339,"fUST",-471.2859446,0.00022745,2,"2024-07-13T06:27:34.339",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923243,1720852054361,"fUST",-544.56888016,0.00022907,3,"2024-07-13T06:27:34.361",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923244,1720852054384,"fUST",-1332.2707072,0.00022926,2,"2024-07-13T06:27:34.384",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923245,1720852054406,"fUST",-155.39514906,0.00022941,2,"2024-07-13T06:27:34.406",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923246,1720852054430,"fUST",-407.45703,0.00023453,2,"2024-07-13T06:27:34.430",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923247,1720852054454,"fUST",-246.53505587,0.00024471,2,"2024-07-13T06:27:34.454",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923248,1720852054480,"fUST",-5122.74665187,0.0002448,2,"2024-07-13T06:27:34.480",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923249,1720852054502,"fUST",-300.0,0.00024556,2,"2024-07-13T06:27:34.502",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923250,1720852054525,"fUST",-966.42974662,0.00024557,2,"2024-07-13T06:27:34.525",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923251,1720852054549,"fUST",-1759.57549708,0.00024647,3,"2024-07-13T06:27:34.549",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923252,1720852054570,"fUST",-389.38159921,0.00024657,5,"2024-07-13T06:27:34.570",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923253,1720852054591,"fUST",-500.0,0.00024657,2,"2024-07-13T06:27:34.591",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923254,1720852054613,"fUST",-395.66048169,0.00024657,2,"2024-07-13T06:27:34.613",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923255,1720852054637,"fUST",-205.45798986,0.00024657,2,"2024-07-13T06:27:34.637",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923257,1720852156312,"fUST",165.639723,0.00021096,2,"2024-07-13T06:29:16.312",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923339,1720852238468,"fUST",-845.62602831,0.00024557,2,"2024-07-13T06:30:38.468",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923340,1720852238477,"fUST",-300.0,0.00024656,2,"2024-07-13T06:30:38.477",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923341,1720852238487,"fUST",-194.69079961,0.00024657,5,"2024-07-13T06:30:38.487",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923342,1720852238496,"fUST",-548.33,0.00024657,2,"2024-07-13T06:30:38.496",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923343,1720852238505,"fUST",-507.89142744,0.00024657,2,"2024-07-13T06:30:38.505",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923344,1720852238515,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.515",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923345,1720852238524,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.524",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923346,1720852238533,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.533",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923347,1720852238542,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.542",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923348,1720852238551,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.551",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923349,1720852238561,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.561",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923350,1720852238570,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.570",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923351,1720852238579,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.579",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923352,1720852238588,"fUST",-506.00832031,0.00024657,2,"2024-07-13T06:30:38.588",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923353,1720852238599,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.599",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923354,1720852238608,"fUST",-511.18098487,0.00024657,2,"2024-07-13T06:30:38.608",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923355,1720852238618,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.618",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923356,1720852238627,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.627",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923357,1720852238637,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.637",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923358,1720852238646,"fUST",-503.82605595,0.00024657,2,"2024-07-13T06:30:38.646",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923359,1720852238655,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.655",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923360,1720852238665,"fUST",-505.35091705,0.00024657,2,"2024-07-13T06:30:38.665",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923361,1720852238675,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.675",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923362,1720852238685,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.685",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923363,1720852238694,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.694",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923364,1720852238703,"fUST",-881.91,0.00024657,2,"2024-07-13T06:30:38.703",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923365,1720852238713,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.713",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923366,1720852238722,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.722",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923367,1720852238732,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.732",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923368,1720852238741,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.741",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923369,1720852238750,"fUST",-676.33,0.00024657,2,"2024-07-13T06:30:38.750",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923370,1720852238760,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.760",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923371,1720852238769,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.769",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923372,1720852238779,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.779",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923373,1720852238788,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.788",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923374,1720852238798,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.798",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923375,1720852238807,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.807",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923376,1720852238816,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.816",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923377,1720852238826,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.826",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923378,1720852238836,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.836",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923379,1720852238846,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.846",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923380,1720852238856,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.856",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923381,1720852238865,"fUST",-500.0,0.00024657,2,"2024-07-13T06:30:38.865",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923382,1720852238874,"fUST",-518.56351472,0.00024657,2,"2024-07-13T06:30:38.874",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923383,1720852238883,"fUST",-255.42453834,0.00024657,2,"2024-07-13T06:30:38.883",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923576,1720852266426,"fUST",1000.0,0.00021096,2,"2024-07-13T06:31:06.426",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923588,1720852980600,"fUST",216.22736367,0.00018899,2,"2024-07-13T06:43:00.600",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923594,1720853145163,"fUST",-1266.38237034,0.00019164,2,"2024-07-13T06:45:45.163",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923595,1720853145184,"fUST",-155.51415868,0.00019165,2,"2024-07-13T06:45:45.184",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923596,1720853145205,"fUST",-157.357736,0.00021096,2,"2024-07-13T06:45:45.205",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923597,1720853145226,"fUST",-88.99472452,0.00022154,2,"2024-07-13T06:45:45.226",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923606,1720853348159,"fUST",-77.67194148,0.00022154,2,"2024-07-13T06:49:08.159",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923607,1720853349194,"fUST",155.39514906,0.00021917,2,"2024-07-13T06:49:09.194",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923608,1720853351114,"fUST",-610.635225,0.0002243,2,"2024-07-13T06:49:11.114",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923609,1720853351136,"fUST",-610.635225,0.0002243,2,"2024-07-13T06:49:11.136",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923677,1720853432623,"fUST",-237.7357059,0.00022993,2,"2024-07-13T06:50:32.623",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923679,1720853432634,"fUST",-300.0,0.00023168,2,"2024-07-13T06:50:32.634",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923681,1720853432644,"fUST",-24900.0,0.00023169,2,"2024-07-13T06:50:32.644",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923683,1720853432653,"fUST",-156.81167192,0.00023453,2,"2024-07-13T06:50:32.653",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923685,1720853432662,"fUST",-155.86478735,0.00023453,2,"2024-07-13T06:50:32.662",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923687,1720853432673,"fUST",-308.65857503,0.00023966,2,"2024-07-13T06:50:32.673",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923689,1720853432682,"fUST",-168.4821468,0.00023966,2,"2024-07-13T06:50:32.682",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923691,1720853432692,"fUST",-153.0,0.000245,2,"2024-07-13T06:50:32.692",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923693,1720853432702,"fUST",-366.69138635,0.00024513,2,"2024-07-13T06:50:32.702",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923695,1720853432711,"fUST",-194.6907996,0.00024557,5,"2024-07-13T06:50:32.711",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923697,1720853432720,"fUST",-1999.83471052,0.00024557,2,"2024-07-13T06:50:32.720",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923699,1720853432729,"fUST",-1733.40770716,0.00024647,3,"2024-07-13T06:50:32.729",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923701,1720853432739,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:32.739",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923703,1720853432748,"fUST",-187.976954,0.00024657,7,"2024-07-13T06:50:32.748",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923705,1720853432757,"fUST",-161.04025727,0.00024657,2,"2024-07-13T06:50:32.757",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923707,1720853432766,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.766",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923709,1720853432775,"fUST",-503.27286242,0.00024657,2,"2024-07-13T06:50:32.775",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923711,1720853432784,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.784",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923713,1720853432794,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.794",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923715,1720853432803,"fUST",-355.61165991,0.00024657,2,"2024-07-13T06:50:32.803",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923717,1720853432813,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.813",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923719,1720853432822,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.822",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923721,1720853432832,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.832",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923723,1720853432842,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.842",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923725,1720853432852,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.852",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923727,1720853432862,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.862",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923729,1720853432871,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.871",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923731,1720853432880,"fUST",-587.94772779,0.00024657,2,"2024-07-13T06:50:32.880",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923733,1720853432890,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.890",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923735,1720853432900,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.900",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923737,1720853432909,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.909",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923739,1720853432918,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:32.918",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923741,1720853432928,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:32.928",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923744,1720853432937,"fUST",-291.407756,0.00024657,7,"2024-07-13T06:50:32.937",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923745,1720853432947,"fUST",-506.08868088,0.00024657,2,"2024-07-13T06:50:32.947",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923747,1720853432956,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.956",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923749,1720853432965,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.965",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923751,1720853432974,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.974",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923753,1720853432983,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.983",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923754,1720853432992,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:32.992",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923756,1720853433001,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.001",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923758,1720853433010,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.010",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923759,1720853433020,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.020",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923760,1720853433029,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.029",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923761,1720853433038,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.038",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923762,1720853433048,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.048",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923763,1720853433057,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.057",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923764,1720853433066,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.066",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923765,1720853433076,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.076",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923766,1720853433086,"fUST",-150.59343618,0.00024657,2,"2024-07-13T06:50:33.086",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923767,1720853433096,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.096",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923768,1720853433106,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.106",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923769,1720853433115,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.115",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923770,1720853433125,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.125",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923771,1720853433135,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.135",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923772,1720853433145,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.145",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923773,1720853433155,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.155",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923774,1720853433164,"fUST",-576.0,0.00024657,2,"2024-07-13T06:50:33.164",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923775,1720853433174,"fUST",-211.20512846,0.00024657,2,"2024-07-13T06:50:33.174",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923776,1720853433183,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.183",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923777,1720853433192,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.192",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923778,1720853433202,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.202",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923779,1720853433212,"fUST",-167.15654,0.00024657,7,"2024-07-13T06:50:33.212",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923780,1720853433221,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.221",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923781,1720853433231,"fUST",-525.23,0.00024657,2,"2024-07-13T06:50:33.231",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923782,1720853433242,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.242",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923783,1720853433252,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.252",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923784,1720853433261,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.261",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923785,1720853433271,"fUST",-250.542,0.00024657,7,"2024-07-13T06:50:33.271",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923786,1720853433280,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.280",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923787,1720853433290,"fUST",-497.6505031,0.00024657,2,"2024-07-13T06:50:33.290",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923788,1720853433299,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.299",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923789,1720853433308,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.308",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923790,1720853433318,"fUST",-433.89945512,0.00024657,2,"2024-07-13T06:50:33.318",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923791,1720853433328,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.328",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923792,1720853433338,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.338",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923793,1720853433347,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.347",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923794,1720853433357,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.357",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923795,1720853433367,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.367",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923796,1720853433376,"fUST",-525.49,0.00024657,2,"2024-07-13T06:50:33.376",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923797,1720853433388,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.388",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923798,1720853433398,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.398",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923799,1720853433408,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.408",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923800,1720853433418,"fUST",-300.08862,0.00024657,7,"2024-07-13T06:50:33.418",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923801,1720853433428,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.428",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923802,1720853433437,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.437",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923803,1720853433447,"fUST",-545.9,0.00024657,2,"2024-07-13T06:50:33.447",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923804,1720853433457,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.457",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923805,1720853433469,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.469",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923806,1720853433479,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.479",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923807,1720853433490,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.490",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923808,1720853433504,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.504",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923809,1720853433514,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.514",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923810,1720853433524,"fUST",-177.916619,0.00024657,7,"2024-07-13T06:50:33.524",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923811,1720853433534,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.534",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923812,1720853433545,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.545",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923813,1720853433555,"fUST",-563.41442449,0.00024657,2,"2024-07-13T06:50:33.555",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923814,1720853433564,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.564",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923815,1720853433575,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.575",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923816,1720853433584,"fUST",-151.0,0.00024657,4,"2024-07-13T06:50:33.584",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923817,1720853433594,"fUST",-151.0,0.00024657,4,"2024-07-13T06:50:33.594",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923818,1720853433604,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.604",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923819,1720853433613,"fUST",-367.14838889,0.00024657,2,"2024-07-13T06:50:33.613",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923820,1720853433622,"fUST",-352.39395325,0.00024657,2,"2024-07-13T06:50:33.622",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923821,1720853433632,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.632",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923822,1720853433641,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.641",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923823,1720853433651,"fUST",-1186.0,0.00024657,2,"2024-07-13T06:50:33.651",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923824,1720853433661,"fUST",-1186.0,0.00024657,2,"2024-07-13T06:50:33.661",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923825,1720853433670,"fUST",-1186.0,0.00024657,2,"2024-07-13T06:50:33.670",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923826,1720853433680,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.680",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923827,1720853433689,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.689",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923828,1720853433699,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.699",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923829,1720853433708,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.708",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923830,1720853433717,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.717",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923831,1720853433727,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.727",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923832,1720853433736,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.736",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923833,1720853433745,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.745",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923834,1720853433755,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.755",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923835,1720853433764,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.764",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923836,1720853433774,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.774",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923837,1720853433784,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.784",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923838,1720853433793,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.793",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923839,1720853433803,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.803",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923840,1720853433813,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.813",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923841,1720853433827,"fUST",-524.3,0.00024657,2,"2024-07-13T06:50:33.827",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923842,1720853433836,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.836",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923843,1720853433846,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.846",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923844,1720853433855,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.855",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923845,1720853433864,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.864",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923846,1720853433874,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.874",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923847,1720853433883,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.883",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923848,1720853433892,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.892",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923849,1720853433901,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.901",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923850,1720853433911,"fUST",-1265.87,0.00024657,2,"2024-07-13T06:50:33.911",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923851,1720853433920,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.920",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923852,1720853433929,"fUST",-624.27434356,0.00024657,2,"2024-07-13T06:50:33.929",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923853,1720853433939,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.939",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923854,1720853433949,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.949",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923855,1720853433958,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.958",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923856,1720853433968,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:33.968",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923857,1720853433977,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:33.977",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923858,1720853434105,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:34.105",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923859,1720853434116,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:34.116",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923860,1720853434126,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:34.126",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923861,1720853434136,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:34.136",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923862,1720853434145,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:34.145",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923863,1720853434155,"fUST",-151.0,0.00024657,7,"2024-07-13T06:50:34.155",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923864,1720853434165,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:34.165",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923865,1720853434174,"fUST",-12283.33063356,0.00024657,2,"2024-07-13T06:50:34.174",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923866,1720853434188,"fUST",-6565.98936644,0.00024657,2,"2024-07-13T06:50:34.188",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923867,1720853434198,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:34.198",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923868,1720853434207,"fUST",-38.80682699,0.00024657,2,"2024-07-13T06:50:34.207",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923882,1720853440559,"fUST",-461.19317301,0.00024657,2,"2024-07-13T06:50:40.559",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923883,1720853440569,"fUST",-500.0,0.00024657,2,"2024-07-13T06:50:40.569",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923884,1720853440581,"fUST",-275.02652567,0.00024657,2,"2024-07-13T06:50:40.581",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923929,1720854107844,"fUST",610.635225,0.00018899,2,"2024-07-13T07:01:47.844",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923932,1720854213770,"fUST",155.17707025,0.00018899,2,"2024-07-13T07:03:33.770",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923933,1720854221171,"fUST",306.44756786,0.00018899,2,"2024-07-13T07:03:41.171",0.00037595000000000006,54.48,0.9787705842263711,472314445.6403079]
[331923935,1720854330338,"fUST",-610.635225,0.00019164,2,"2024-07-13T07:05:30.338",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923936,1720854330360,"fUST",-185.132756,0.00021096,2,"2024-07-13T07:05:30.360",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923937,1720854330381,"fUST",-403.69228639,0.00021917,2,"2024-07-13T07:05:30.381",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923938,1720854330401,"fUST",-201.383616,0.00021922,2,"2024-07-13T07:05:30.401",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923939,1720854330425,"fUST",-250.0,0.0002226,2,"2024-07-13T07:05:30.425",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923940,1720854330449,"fUST",-150.0,0.00022557,2,"2024-07-13T07:05:30.449",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923941,1720854330469,"fUST",-300.0,0.00022706,2,"2024-07-13T07:05:30.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923942,1720854330489,"fUST",-300.0,0.00022706,2,"2024-07-13T07:05:30.489",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923943,1720854330510,"fUST",-1790.94263028,0.00022707,2,"2024-07-13T07:05:30.510",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923946,1720854425137,"fUST",-443.02723406,0.0002243,3,"2024-07-13T07:07:05.137",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923947,1720854439095,"fUST",-370.94382741,0.0002243,3,"2024-07-13T07:07:19.095",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923948,1720854439121,"fUST",-300.0,0.00022706,2,"2024-07-13T07:07:19.121",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923949,1720854439143,"fUST",-300.0,0.00022706,2,"2024-07-13T07:07:19.143",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923950,1720854439166,"fUST",-649.23803921,0.00022707,2,"2024-07-13T07:07:19.166",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923952,1720854545158,"fUST",-150.0,0.00020607,2,"2024-07-13T07:09:05.158",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923953,1720854545180,"fUST",-175.876118,0.00021096,2,"2024-07-13T07:09:05.180",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923961,1720854606774,"fUST",577.16338069,0.00021096,2,"2024-07-13T07:10:06.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923962,1720854608048,"fUST",1000.0,0.00021096,2,"2024-07-13T07:10:08.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923963,1720854608175,"fUST",225.9011813,0.00021096,2,"2024-07-13T07:10:08.175",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923964,1720854616609,"fUST",764.43027422,0.00021096,2,"2024-07-13T07:10:16.609",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923966,1720854623178,"fUST",225.9011813,0.00021096,2,"2024-07-13T07:10:23.178",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331923967,1720854624609,"fUST",764.43027422,0.00021096,2,"2024-07-13T07:10:24.609",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924012,1720854635276,"fUST",-24104.7917457,0.00022653,2,"2024-07-13T07:10:35.276",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924015,1720854635286,"fUST",-1743.82056229,0.00022707,3,"2024-07-13T07:10:35.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924017,1720854635295,"fUST",-1119.36068118,0.00022942,2,"2024-07-13T07:10:35.295",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924019,1720854635305,"fUST",-317.96188201,0.00022943,2,"2024-07-13T07:10:35.305",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924021,1720854635315,"fUST",-208.83853644,0.00023453,2,"2024-07-13T07:10:35.315",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924023,1720854635324,"fUST",-202.89614878,0.00023455,2,"2024-07-13T07:10:35.324",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924025,1720854635334,"fUST",-163.239961,0.00023476,2,"2024-07-13T07:10:35.334",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924027,1720854635343,"fUST",-1028.00753793,0.00023866,2,"2024-07-13T07:10:35.343",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924029,1720854635353,"fUST",-154.85610941,0.00023966,2,"2024-07-13T07:10:35.353",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924031,1720854635362,"fUST",-210.47738041,0.00023968,2,"2024-07-13T07:10:35.362",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924033,1720854635371,"fUST",-171.58666019,0.00024,2,"2024-07-13T07:10:35.371",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924035,1720854635381,"fUST",-539.77,0.00024154,7,"2024-07-13T07:10:35.381",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924037,1720854635390,"fUST",-318.92327881,0.00024481,2,"2024-07-13T07:10:35.390",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924039,1720854635399,"fUST",-2714.44808848,0.00024557,2,"2024-07-13T07:10:35.399",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924041,1720854635409,"fUST",-374.0,0.000246,2,"2024-07-13T07:10:35.409",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924043,1720854635418,"fUST",-150.138488,0.000246,2,"2024-07-13T07:10:35.418",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924045,1720854635427,"fUST",-1013.676056,0.000246,2,"2024-07-13T07:10:35.427",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924047,1720854635436,"fUST",-500.0,0.00024646,2,"2024-07-13T07:10:35.436",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924049,1720854635446,"fUST",-460.8099874,0.00024646,2,"2024-07-13T07:10:35.446",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924051,1720854635455,"fUST",-639.56678668,0.00024646,2,"2024-07-13T07:10:35.455",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924053,1720854635464,"fUST",-465.09797575,0.00024646,2,"2024-07-13T07:10:35.464",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924055,1720854635473,"fUST",-16680.2244339,0.00024647,3,"2024-07-13T07:10:35.473",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924057,1720854635482,"fUST",-441.62,0.00024647,3,"2024-07-13T07:10:35.482",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924059,1720854635491,"fUST",-220.81,0.00024647,3,"2024-07-13T07:10:35.491",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924061,1720854635500,"fUST",-500.0,0.00024656,2,"2024-07-13T07:10:35.500",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924063,1720854635509,"fUST",-405.83164494,0.00024656,2,"2024-07-13T07:10:35.509",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924065,1720854635518,"fUST",-500.0,0.00024656,2,"2024-07-13T07:10:35.518",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924067,1720854635527,"fUST",-181.03326494,0.00024656,2,"2024-07-13T07:10:35.527",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924069,1720854635536,"fUST",-500.0,0.00024656,2,"2024-07-13T07:10:35.536",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924071,1720854635546,"fUST",-630.14479617,0.00024656,2,"2024-07-13T07:10:35.546",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924073,1720854635555,"fUST",-500.0,0.00024656,2,"2024-07-13T07:10:35.555",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924074,1720854635564,"fUST",-312.13743022,0.00024656,2,"2024-07-13T07:10:35.564",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924076,1720854635574,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.574",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924078,1720854635583,"fUST",-199.68570588,0.00024657,2,"2024-07-13T07:10:35.583",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924080,1720854635593,"fUST",-597.13599854,0.00024657,2,"2024-07-13T07:10:35.593",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924082,1720854635603,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.603",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924084,1720854635612,"fUST",-189.82279517,0.00024657,2,"2024-07-13T07:10:35.612",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924086,1720854635621,"fUST",-503.78001894,0.00024657,2,"2024-07-13T07:10:35.621",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924087,1720854635631,"fUST",-499.90020528,0.00024657,2,"2024-07-13T07:10:35.631",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924089,1720854635640,"fUST",-523.16,0.00024657,2,"2024-07-13T07:10:35.640",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924091,1720854635650,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.650",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924093,1720854635659,"fUST",-607.80884632,0.00024657,2,"2024-07-13T07:10:35.659",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924095,1720854635668,"fUST",-503.59,0.00024657,2,"2024-07-13T07:10:35.668",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924097,1720854635678,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924099,1720854635687,"fUST",-399.99213312,0.00024657,2,"2024-07-13T07:10:35.687",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924101,1720854635696,"fUST",-220.06344593,0.00024657,2,"2024-07-13T07:10:35.696",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924102,1720854635707,"fUST",-220.8321747,0.00024657,2,"2024-07-13T07:10:35.707",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924104,1720854635717,"fUST",-508.22045678,0.00024657,2,"2024-07-13T07:10:35.717",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924106,1720854635727,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.727",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924107,1720854635736,"fUST",-150.41830804,0.00024657,2,"2024-07-13T07:10:35.736",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924109,1720854635746,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.746",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924111,1720854635755,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.755",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924113,1720854635764,"fUST",-224.97347433,0.00024657,2,"2024-07-13T07:10:35.764",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924114,1720854635774,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924116,1720854635784,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.784",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924118,1720854635793,"fUST",-552.0,0.00024657,2,"2024-07-13T07:10:35.793",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924120,1720854635802,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.802",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924121,1720854635812,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.812",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924123,1720854635821,"fUST",-503.35,0.00024657,2,"2024-07-13T07:10:35.821",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924125,1720854635830,"fUST",-845.16,0.00024657,2,"2024-07-13T07:10:35.830",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924126,1720854635840,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.840",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924128,1720854635849,"fUST",-648.15,0.00024657,2,"2024-07-13T07:10:35.849",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924130,1720854635858,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.858",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924131,1720854635869,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.869",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924132,1720854635878,"fUST",-502.61765946,0.00024657,2,"2024-07-13T07:10:35.878",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924133,1720854635888,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.888",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924134,1720854635897,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.897",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924135,1720854635907,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.907",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924136,1720854635916,"fUST",-564.11,0.00024657,2,"2024-07-13T07:10:35.916",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924137,1720854635926,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.926",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924138,1720854635937,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.937",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924139,1720854635946,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.946",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924140,1720854635955,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.955",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924141,1720854635965,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.965",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924142,1720854635974,"fUST",-950.7,0.00024657,2,"2024-07-13T07:10:35.974",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924143,1720854635984,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.984",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924144,1720854635994,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:35.994",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924145,1720854636004,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.004",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924146,1720854636013,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.013",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924147,1720854636023,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.023",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924148,1720854636032,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.032",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924149,1720854636041,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.041",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924150,1720854636050,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.050",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924151,1720854636059,"fUST",-1037.75,0.00024657,2,"2024-07-13T07:10:36.059",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924152,1720854636070,"fUST",-1037.75,0.00024657,2,"2024-07-13T07:10:36.070",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924153,1720854636083,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.083",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924154,1720854636092,"fUST",-513.6588873,0.00024657,2,"2024-07-13T07:10:36.092",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924155,1720854636101,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.101",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924156,1720854636111,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.111",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924157,1720854636121,"fUST",-191.25,0.00024657,2,"2024-07-13T07:10:36.121",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924158,1720854636132,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.132",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924159,1720854636141,"fUST",-598.2279812,0.00024657,2,"2024-07-13T07:10:36.141",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924160,1720854636152,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.152",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924161,1720854636162,"fUST",-513.18939132,0.00024657,2,"2024-07-13T07:10:36.162",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924162,1720854636171,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.171",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924163,1720854636180,"fUST",-217.43599985,0.00024657,2,"2024-07-13T07:10:36.180",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924164,1720854636189,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.189",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924165,1720854636198,"fUST",-519.18528763,0.00024657,2,"2024-07-13T07:10:36.198",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924166,1720854636207,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.207",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924167,1720854636217,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.217",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924168,1720854636226,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.226",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924169,1720854636236,"fUST",-567.79333098,0.00024657,2,"2024-07-13T07:10:36.236",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924170,1720854636246,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.246",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924171,1720854636255,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.255",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924172,1720854636264,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.264",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924173,1720854636274,"fUST",-505.4,0.00024657,2,"2024-07-13T07:10:36.274",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924174,1720854636283,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.283",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924175,1720854636292,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.292",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924176,1720854636302,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.302",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924177,1720854636311,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.311",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924178,1720854636320,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.320",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924179,1720854636329,"fUST",-527.62,0.00024657,2,"2024-07-13T07:10:36.329",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924180,1720854636339,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.339",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924181,1720854636349,"fUST",-1714.24,0.00024657,2,"2024-07-13T07:10:36.349",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924182,1720854636358,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.358",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924183,1720854636368,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.368",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924184,1720854636377,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.377",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924185,1720854636387,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.387",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924186,1720854636396,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.396",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924187,1720854636405,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.405",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924188,1720854636414,"fUST",-200.763378,0.00024657,7,"2024-07-13T07:10:36.414",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924189,1720854636423,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.423",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924190,1720854636432,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.432",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924191,1720854636441,"fUST",-1213.13,0.00024657,2,"2024-07-13T07:10:36.441",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924192,1720854636451,"fUST",-502.46,0.00024657,2,"2024-07-13T07:10:36.451",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924193,1720854636460,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.460",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924194,1720854636469,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924195,1720854636479,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924196,1720854636487,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.487",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924197,1720854636497,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.497",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924198,1720854636506,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.506",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924199,1720854636515,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.515",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924200,1720854636525,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.525",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924201,1720854636534,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.534",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924202,1720854636543,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.543",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924203,1720854636552,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.552",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924204,1720854636561,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.561",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924205,1720854636570,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.570",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924206,1720854636580,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.580",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924207,1720854636589,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.589",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924208,1720854636598,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.598",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924209,1720854636608,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.608",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924210,1720854636617,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.617",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924211,1720854636626,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.626",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924212,1720854636637,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.637",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924213,1720854636646,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.646",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924214,1720854636656,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.656",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924215,1720854636666,"fUST",-478.573973,0.00024657,7,"2024-07-13T07:10:36.666",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924216,1720854636676,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.676",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924217,1720854636686,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.686",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924218,1720854636695,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.695",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924219,1720854636705,"fUST",-521.41184903,0.00024657,2,"2024-07-13T07:10:36.705",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924220,1720854636714,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.714",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924221,1720854636723,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.723",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924222,1720854636733,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.733",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924223,1720854636743,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.743",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924224,1720854636752,"fUST",-533.493169,0.00024657,7,"2024-07-13T07:10:36.752",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924225,1720854636762,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.762",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924226,1720854636771,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.771",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924227,1720854636782,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.782",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924228,1720854636791,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.791",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924229,1720854636800,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:36.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924230,1720854636810,"fUST",-291.665378,0.00024657,7,"2024-07-13T07:10:36.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924231,1720854636819,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.819",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924232,1720854636828,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.828",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924233,1720854636838,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.838",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924234,1720854636847,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.847",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924235,1720854636856,"fUST",-615.13030488,0.00024657,2,"2024-07-13T07:10:36.856",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924236,1720854636866,"fUST",-509.88182032,0.00024657,2,"2024-07-13T07:10:36.866",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924237,1720854636875,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.875",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924238,1720854636886,"fUST",-519.44487214,0.00024657,2,"2024-07-13T07:10:36.886",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924239,1720854636895,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.895",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924240,1720854636905,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.905",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924241,1720854636914,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.914",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924242,1720854636923,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.923",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924243,1720854636933,"fUST",-515.53971912,0.00024657,2,"2024-07-13T07:10:36.933",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924244,1720854636943,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.943",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924245,1720854636952,"fUST",-519.90925514,0.00024657,2,"2024-07-13T07:10:36.952",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924246,1720854636961,"fUST",-18063.93,0.00024657,2,"2024-07-13T07:10:36.961",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924247,1720854636971,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.971",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924248,1720854636980,"fUST",-470.06643577,0.00024657,2,"2024-07-13T07:10:36.980",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924249,1720854636989,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.989",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924250,1720854636998,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:36.998",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924251,1720854637009,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.009",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924252,1720854637018,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.018",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924253,1720854637027,"fUST",-639.53850628,0.00024657,2,"2024-07-13T07:10:37.027",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924254,1720854637037,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.037",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924255,1720854637046,"fUST",-151.981939,0.00024657,7,"2024-07-13T07:10:37.046",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924256,1720854637055,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.055",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924257,1720854637064,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.064",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924258,1720854637078,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.078",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924259,1720854637087,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.087",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924260,1720854637096,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924261,1720854637106,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924262,1720854637115,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.115",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924263,1720854637124,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.124",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924264,1720854637134,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.134",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924265,1720854637143,"fUST",-175.147479,0.00024657,7,"2024-07-13T07:10:37.143",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924266,1720854637154,"fUST",-2877.79,0.00024657,2,"2024-07-13T07:10:37.154",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924267,1720854637166,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.166",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924268,1720854637175,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.175",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924269,1720854637185,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.185",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924270,1720854637194,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.194",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924271,1720854637203,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.203",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924272,1720854637212,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.212",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924273,1720854637222,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.222",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924274,1720854637231,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.231",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924275,1720854637241,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.241",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924276,1720854637250,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.250",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924277,1720854637259,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.259",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924278,1720854637269,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.269",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924279,1720854637278,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.278",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924280,1720854637287,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.287",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924281,1720854637297,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.297",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924282,1720854637306,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.306",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924283,1720854637316,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.316",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924284,1720854637325,"fUST",-287.667283,0.00024657,7,"2024-07-13T07:10:37.325",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924285,1720854637335,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924286,1720854637344,"fUST",-518.40716363,0.00024657,2,"2024-07-13T07:10:37.344",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924287,1720854637353,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.353",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924288,1720854637362,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.362",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924289,1720854637371,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.371",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924290,1720854637381,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.381",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924291,1720854637391,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.391",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924292,1720854637400,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.400",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924293,1720854637410,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.410",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924294,1720854637419,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.419",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924295,1720854637429,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.429",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924296,1720854637437,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.437",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924297,1720854637447,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.447",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924298,1720854637457,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.457",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924299,1720854637466,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.466",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924300,1720854637476,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.476",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924301,1720854637486,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.486",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924302,1720854637495,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.495",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924303,1720854637505,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.505",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924304,1720854637514,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.514",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924305,1720854637523,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.523",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924306,1720854637532,"fUST",-284.673009,0.00024657,7,"2024-07-13T07:10:37.532",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924307,1720854637541,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.541",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924308,1720854637550,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.550",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924309,1720854637560,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.560",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924310,1720854637569,"fUST",-584.4,0.00024657,2,"2024-07-13T07:10:37.569",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924311,1720854637578,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.578",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924312,1720854637587,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.587",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924313,1720854637596,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.596",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924314,1720854637606,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.606",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924315,1720854637615,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.615",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924316,1720854637625,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.625",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924317,1720854637636,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.636",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924318,1720854637646,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.646",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924319,1720854637656,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.656",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924320,1720854637665,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.665",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924321,1720854637675,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.675",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924322,1720854637685,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.685",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924323,1720854637694,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.694",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924324,1720854637705,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.705",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924325,1720854637714,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.714",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924326,1720854637724,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.724",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924327,1720854637734,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.734",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924328,1720854637744,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.744",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924329,1720854637753,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.753",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924330,1720854637763,"fUST",-337.480785,0.00024657,7,"2024-07-13T07:10:37.763",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924331,1720854637773,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.773",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924332,1720854637782,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.782",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924333,1720854637793,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.793",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924334,1720854637804,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.804",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924335,1720854637815,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.815",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924336,1720854637824,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.824",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924337,1720854637835,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.835",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924338,1720854637844,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.844",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924339,1720854637854,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.854",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924340,1720854637863,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.863",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924341,1720854637873,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.873",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924342,1720854637882,"fUST",-153.877893,0.00024657,7,"2024-07-13T07:10:37.882",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924343,1720854637891,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924344,1720854637900,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924345,1720854637911,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.911",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924346,1720854637920,"fUST",-551.09086,0.00024657,7,"2024-07-13T07:10:37.920",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924347,1720854637930,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.930",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924348,1720854637940,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.940",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924349,1720854637949,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.949",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924350,1720854637959,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.959",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924351,1720854637968,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.968",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924352,1720854637977,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.977",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924353,1720854637988,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:37.988",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924354,1720854637999,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:37.999",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924355,1720854638008,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.008",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924356,1720854638018,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.018",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924357,1720854638028,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.028",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924358,1720854638038,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.038",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924359,1720854638048,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924360,1720854638058,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924361,1720854638068,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.068",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924362,1720854638083,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.083",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924363,1720854638094,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:38.094",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924364,1720854638104,"fUST",-248.347098,0.00024657,7,"2024-07-13T07:10:38.104",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924368,1720854638220,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:38.220",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924369,1720854638230,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:38.230",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924370,1720854638240,"fUST",-500.0,0.00024657,2,"2024-07-13T07:10:38.240",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924371,1720854638252,"fUST",-517.41386182,0.00024658,2,"2024-07-13T07:10:38.252",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924372,1720854638263,"fUST",-159.78913,0.00024682,7,"2024-07-13T07:10:38.263",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924373,1720854638273,"fUST",-151.0,0.00024682,7,"2024-07-13T07:10:38.273",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924374,1720854638282,"fUST",-478.573973,0.00024682,7,"2024-07-13T07:10:38.282",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924375,1720854638292,"fUST",-260.195544,0.00024682,7,"2024-07-13T07:10:38.292",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924376,1720854638302,"fUST",-478.573973,0.00024682,7,"2024-07-13T07:10:38.302",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924377,1720854638311,"fUST",-533.493169,0.00024682,7,"2024-07-13T07:10:38.311",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924379,1720854638321,"fUST",-533.493169,0.00024682,7,"2024-07-13T07:10:38.321",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924381,1720854638331,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.331",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924382,1720854638340,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.340",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924383,1720854638352,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.352",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924384,1720854638362,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.362",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924385,1720854638373,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.373",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924386,1720854638384,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.384",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924388,1720854638395,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.395",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924390,1720854638405,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.405",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924391,1720854638417,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.417",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924392,1720854638428,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.428",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924393,1720854638439,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.439",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924394,1720854638449,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.449",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924395,1720854638460,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.460",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924397,1720854638469,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924398,1720854638479,"fUST",-151.0,0.00024752,7,"2024-07-13T07:10:38.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924399,1720854638488,"fUST",-478.573973,0.00024752,7,"2024-07-13T07:10:38.488",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924400,1720854638497,"fUST",-478.573973,0.00024752,7,"2024-07-13T07:10:38.497",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924401,1720854638507,"fUST",-533.493169,0.00024752,7,"2024-07-13T07:10:38.507",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924402,1720854638517,"fUST",-533.493169,0.00024752,7,"2024-07-13T07:10:38.517",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924403,1720854638526,"fUST",-151.0,0.00024752,7,"2024-07-13T07:10:38.526",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924404,1720854638536,"fUST",-287.667283,0.00024752,7,"2024-07-13T07:10:38.536",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924405,1720854638545,"fUST",-287.667283,0.00024752,7,"2024-07-13T07:10:38.545",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924406,1720854638555,"fUST",-284.673009,0.00024752,7,"2024-07-13T07:10:38.555",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924408,1720854638564,"fUST",-284.673009,0.00024752,7,"2024-07-13T07:10:38.564",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924410,1720854638574,"fUST",-337.480785,0.00024752,7,"2024-07-13T07:10:38.574",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924412,1720854638584,"fUST",-337.480785,0.00024752,7,"2024-07-13T07:10:38.584",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924414,1720854638593,"fUST",-551.09086,0.00024752,7,"2024-07-13T07:10:38.593",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924416,1720854638603,"fUST",-551.09086,0.00024752,7,"2024-07-13T07:10:38.603",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924418,1720854638612,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.612",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924420,1720854638622,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.622",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924422,1720854638631,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.631",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924424,1720854638641,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.641",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924426,1720854638651,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.651",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924428,1720854638661,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.661",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924430,1720854638670,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.670",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924432,1720854638679,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.679",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924434,1720854638689,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.689",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924436,1720854638699,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.699",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924438,1720854638711,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.711",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924441,1720854638721,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.721",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924443,1720854638731,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.731",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924445,1720854638741,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.741",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924447,1720854638751,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.751",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924449,1720854638760,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.760",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924451,1720854638772,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.772",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924453,1720854638782,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.782",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924455,1720854638792,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.792",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924457,1720854638801,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.801",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924459,1720854638813,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.813",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924461,1720854638823,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.823",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924463,1720854638832,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.832",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924466,1720854638842,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.842",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924468,1720854638852,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.852",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924470,1720854638862,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.862",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924472,1720854638871,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.871",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924474,1720854638881,"fUST",-153.0,0.00024752,2,"2024-07-13T07:10:38.881",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924476,1720854638891,"fUST",-2714.44808847,0.0002476,2,"2024-07-13T07:10:38.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924477,1720854638902,"fUST",-151.0,0.0002476,7,"2024-07-13T07:10:38.902",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924479,1720854638914,"fUST",-287.667283,0.0002476,7,"2024-07-13T07:10:38.914",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924481,1720854638923,"fUST",-287.667275,0.0002476,7,"2024-07-13T07:10:38.923",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924482,1720854638933,"fUST",-284.673009,0.0002476,7,"2024-07-13T07:10:38.933",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924483,1720854638945,"fUST",-284.673003,0.0002476,7,"2024-07-13T07:10:38.945",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924484,1720854638957,"fUST",-337.480785,0.0002476,7,"2024-07-13T07:10:38.957",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924485,1720854638966,"fUST",-337.480779,0.0002476,7,"2024-07-13T07:10:38.966",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924486,1720854638976,"fUST",-551.09086,0.0002476,7,"2024-07-13T07:10:38.976",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924487,1720854638986,"fUST",-551.090866,0.0002476,7,"2024-07-13T07:10:38.986",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924488,1720854638995,"fUST",-16680.2244339,0.0002479,3,"2024-07-13T07:10:38.995",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924489,1720854639004,"fUST",-1037.75,0.00024799,2,"2024-07-13T07:10:39.004",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924490,1720854639014,"fUST",-22183.87414748,0.000248,2,"2024-07-13T07:10:39.014",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924491,1720854639027,"fUST",-151.0,0.000248,7,"2024-07-13T07:10:39.027",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924492,1720854639037,"fUST",-478.573973,0.000248,7,"2024-07-13T07:10:39.037",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924493,1720854639048,"fUST",-478.573973,0.000248,7,"2024-07-13T07:10:39.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924494,1720854639058,"fUST",-533.493169,0.000248,7,"2024-07-13T07:10:39.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924495,1720854639067,"fUST",-533.493169,0.000248,7,"2024-07-13T07:10:39.067",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924496,1720854639081,"fUST",-156.0,0.0002482,7,"2024-07-13T07:10:39.081",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924497,1720854639090,"fUST",-614.0,0.000249,2,"2024-07-13T07:10:39.090",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924498,1720854639099,"fUST",-302.18418731,0.000249,2,"2024-07-13T07:10:39.099",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924499,1720854639108,"fUST",-2105.65445129,0.000249,2,"2024-07-13T07:10:39.108",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924500,1720854639117,"fUST",-2105.65445126,0.000249,2,"2024-07-13T07:10:39.117",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924501,1720854639126,"fUST",-2105.65445126,0.000249,2,"2024-07-13T07:10:39.126",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924502,1720854639135,"fUST",-2105.65445126,0.000249,2,"2024-07-13T07:10:39.135",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924503,1720854639147,"fUST",-151.0,0.000249,7,"2024-07-13T07:10:39.147",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924504,1720854639156,"fUST",-478.573973,0.000249,7,"2024-07-13T07:10:39.156",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924505,1720854639166,"fUST",-478.573977,0.000249,7,"2024-07-13T07:10:39.166",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924506,1720854639177,"fUST",-533.493169,0.000249,7,"2024-07-13T07:10:39.177",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924507,1720854639186,"fUST",-533.493161,0.000249,7,"2024-07-13T07:10:39.186",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924508,1720854639195,"fUST",-16680.2244339,0.00024921,3,"2024-07-13T07:10:39.195",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924509,1720854639204,"fUST",-1037.75,0.0002493,2,"2024-07-13T07:10:39.204",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924510,1720854639214,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.214",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924511,1720854639223,"fUST",-176.53697163,0.00024931,2,"2024-07-13T07:10:39.223",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924512,1720854639233,"fUST",-523.16,0.00024931,2,"2024-07-13T07:10:39.233",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924513,1720854639242,"fUST",-503.59,0.00024931,2,"2024-07-13T07:10:39.242",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924514,1720854639252,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.252",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924515,1720854639262,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.262",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924516,1720854639271,"fUST",-555.09805269,0.00024931,2,"2024-07-13T07:10:39.271",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924517,1720854639280,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.280",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924518,1720854639290,"fUST",-176.04576437,0.00024931,2,"2024-07-13T07:10:39.290",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924519,1720854639299,"fUST",-552.0,0.00024931,2,"2024-07-13T07:10:39.299",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924520,1720854639308,"fUST",-156.29075645,0.00024931,2,"2024-07-13T07:10:39.308",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924521,1720854639318,"fUST",-503.35,0.00024931,2,"2024-07-13T07:10:39.318",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924522,1720854639327,"fUST",-845.16,0.00024931,2,"2024-07-13T07:10:39.327",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924523,1720854639337,"fUST",-648.15,0.00024931,2,"2024-07-13T07:10:39.337",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924524,1720854639346,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924525,1720854639355,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.355",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924526,1720854639364,"fUST",-649.80207687,0.00024931,2,"2024-07-13T07:10:39.364",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924527,1720854639373,"fUST",-280.42,0.00024931,2,"2024-07-13T07:10:39.373",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924528,1720854639384,"fUST",-483.03,0.00024931,2,"2024-07-13T07:10:39.384",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924529,1720854639393,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.393",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924530,1720854639403,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.403",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924531,1720854639414,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.414",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924532,1720854639423,"fUST",-950.7,0.00024931,2,"2024-07-13T07:10:39.423",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924533,1720854639433,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.433",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924534,1720854639444,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.444",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924535,1720854639454,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.454",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924536,1720854639463,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.463",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924537,1720854639473,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.473",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924538,1720854639482,"fUST",-508.63445828,0.00024931,2,"2024-07-13T07:10:39.482",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924539,1720854639493,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.493",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924540,1720854639503,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.503",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924541,1720854639512,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.512",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924542,1720854639522,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.522",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924543,1720854639534,"fUST",-1714.24,0.00024931,2,"2024-07-13T07:10:39.534",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924544,1720854639545,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.545",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924545,1720854639554,"fUST",-1213.13,0.00024931,2,"2024-07-13T07:10:39.554",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924546,1720854639564,"fUST",-502.46,0.00024931,2,"2024-07-13T07:10:39.564",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924547,1720854639574,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.574",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924548,1720854639584,"fUST",-167.14,0.00024931,2,"2024-07-13T07:10:39.584",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924549,1720854639594,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.594",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924550,1720854639603,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.603",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924551,1720854639613,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.613",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924552,1720854639623,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.623",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924553,1720854639636,"fUST",-515.11881733,0.00024931,2,"2024-07-13T07:10:39.636",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924554,1720854639648,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.648",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924555,1720854639658,"fUST",-18063.93,0.00024931,2,"2024-07-13T07:10:39.658",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924556,1720854639668,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.668",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924557,1720854639678,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924558,1720854639689,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.689",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924559,1720854639699,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.699",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924560,1720854639710,"fUST",-2877.79,0.00024931,2,"2024-07-13T07:10:39.710",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924561,1720854639721,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.721",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924562,1720854639733,"fUST",-509.45008545,0.00024931,2,"2024-07-13T07:10:39.733",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924563,1720854639743,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.743",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924564,1720854639754,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.754",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924565,1720854639764,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.764",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924566,1720854639774,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924567,1720854639783,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.783",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924568,1720854639794,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.794",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924569,1720854639804,"fUST",-301.37,0.00024931,2,"2024-07-13T07:10:39.804",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924570,1720854639815,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.815",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924571,1720854639825,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.825",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924572,1720854639835,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.835",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924573,1720854639845,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.845",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924574,1720854639856,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.856",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924575,1720854639866,"fUST",-500.0,0.00024931,2,"2024-07-13T07:10:39.866",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924576,1720854639876,"fUST",-2714.44808847,0.00024963,2,"2024-07-13T07:10:39.876",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924577,1720854639888,"fUST",-190.83926984,0.00025,2,"2024-07-13T07:10:39.888",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924578,1720854639899,"fUST",-154.8086033,0.00025,2,"2024-07-13T07:10:39.899",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924579,1720854639909,"fUST",-229.31956132,0.00025,2,"2024-07-13T07:10:39.909",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924580,1720854639919,"fUST",-5186.85,0.00025,5,"2024-07-13T07:10:39.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924581,1720854639931,"fUST",-422.29022427,0.00025,2,"2024-07-13T07:10:39.931",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924582,1720854639941,"fUST",-260.5671497,0.00025,2,"2024-07-13T07:10:39.941",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924583,1720854639953,"fUST",-1407.0,0.00025051,2,"2024-07-13T07:10:39.953",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924584,1720854639962,"fUST",-250.0,0.00025072,2,"2024-07-13T07:10:39.962",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924585,1720854639972,"fUST",-150.798,0.00025072,2,"2024-07-13T07:10:39.972",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924586,1720854639981,"fUST",-302.18418731,0.00025149,2,"2024-07-13T07:10:39.981",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924587,1720854639992,"fUST",-2714.44808847,0.00025166,2,"2024-07-13T07:10:39.992",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924588,1720854640002,"fUST",-16680.2244339,0.00025195,3,"2024-07-13T07:10:40.002",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924589,1720854640011,"fUST",-1037.75,0.00025204,2,"2024-07-13T07:10:40.011",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924590,1720854640021,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.021",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924591,1720854640031,"fUST",-523.16,0.00025205,2,"2024-07-13T07:10:40.031",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924592,1720854640041,"fUST",-503.59,0.00025205,2,"2024-07-13T07:10:40.041",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924593,1720854640051,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.051",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924594,1720854640061,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.061",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924595,1720854640072,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.072",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924596,1720854640084,"fUST",-552.0,0.00025205,2,"2024-07-13T07:10:40.084",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924598,1720854640097,"fUST",-503.35,0.00025205,2,"2024-07-13T07:10:40.097",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924599,1720854640108,"fUST",-845.16,0.00025205,2,"2024-07-13T07:10:40.108",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924600,1720854640122,"fUST",-648.15,0.00025205,2,"2024-07-13T07:10:40.122",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924602,1720854640132,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.132",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924603,1720854640142,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.142",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924604,1720854640153,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.153",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924606,1720854640162,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.162",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924607,1720854640172,"fUST",-950.7,0.00025205,2,"2024-07-13T07:10:40.172",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924608,1720854640183,"fUST",-217.38745298,0.00025205,2,"2024-07-13T07:10:40.183",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924609,1720854640194,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.194",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924610,1720854640204,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.204",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924611,1720854640214,"fUST",-286.58,0.00025205,2,"2024-07-13T07:10:40.214",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924612,1720854640223,"fUST",-204.6883836,0.00025205,2,"2024-07-13T07:10:40.223",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924613,1720854640232,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.232",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924614,1720854640242,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.242",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924615,1720854640251,"fUST",-1714.24,0.00025205,2,"2024-07-13T07:10:40.251",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924616,1720854640260,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.260",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924617,1720854640270,"fUST",-1213.13,0.00025205,2,"2024-07-13T07:10:40.270",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924618,1720854640279,"fUST",-502.46,0.00025205,2,"2024-07-13T07:10:40.279",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924619,1720854640291,"fUST",-564.71,0.00025205,2,"2024-07-13T07:10:40.291",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924620,1720854640300,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.300",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924621,1720854640312,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.312",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924622,1720854640321,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.321",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924623,1720854640330,"fUST",-18063.93,0.00025205,2,"2024-07-13T07:10:40.330",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924624,1720854640339,"fUST",-510.4355411,0.00025205,2,"2024-07-13T07:10:40.339",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924625,1720854640349,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.349",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924626,1720854640359,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.359",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924627,1720854640369,"fUST",-508.5256993,0.00025205,2,"2024-07-13T07:10:40.369",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924628,1720854640379,"fUST",-2877.79,0.00025205,2,"2024-07-13T07:10:40.379",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924629,1720854640391,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.391",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924630,1720854640400,"fUST",-514.10543152,0.00025205,2,"2024-07-13T07:10:40.400",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924631,1720854640410,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.410",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924632,1720854640422,"fUST",-616.17,0.00025205,2,"2024-07-13T07:10:40.422",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924633,1720854640436,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.436",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924634,1720854640447,"fUST",-586.21,0.00025205,2,"2024-07-13T07:10:40.447",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924635,1720854640458,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.458",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924636,1720854640467,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.467",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924637,1720854640477,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.477",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924639,1720854640486,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.486",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924641,1720854640497,"fUST",-500.0,0.00025205,2,"2024-07-13T07:10:40.497",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924643,1720854640507,"fUST",-175.8,0.00025276,2,"2024-07-13T07:10:40.507",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924645,1720854640518,"fUST",-2714.44808847,0.00025369,2,"2024-07-13T07:10:40.518",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924647,1720854640529,"fUST",-33360.4488678,0.0002539,3,"2024-07-13T07:10:40.529",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924649,1720854640539,"fUST",-302.18418731,0.00025398,2,"2024-07-13T07:10:40.539",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924650,1720854640548,"fUST",-21855.81720581,0.000254,5,"2024-07-13T07:10:40.548",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924652,1720854640558,"fUST",-88888.0,0.000254,3,"2024-07-13T07:10:40.558",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924653,1720854640568,"fUST",-16680.2244339,0.00025469,3,"2024-07-13T07:10:40.568",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924654,1720854640578,"fUST",-1037.75,0.00025478,2,"2024-07-13T07:10:40.578",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924655,1720854640587,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.587",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924656,1720854640596,"fUST",-523.16,0.00025479,2,"2024-07-13T07:10:40.596",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924657,1720854640605,"fUST",-503.59,0.00025479,2,"2024-07-13T07:10:40.605",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924659,1720854640615,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.615",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924661,1720854640625,"fUST",-347.69470027,0.00025479,2,"2024-07-13T07:10:40.625",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924663,1720854640638,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.638",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924665,1720854640649,"fUST",-552.0,0.00025479,2,"2024-07-13T07:10:40.649",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924667,1720854640658,"fUST",-503.35,0.00025479,2,"2024-07-13T07:10:40.658",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924669,1720854640667,"fUST",-845.16,0.00025479,2,"2024-07-13T07:10:40.667",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924670,1720854640676,"fUST",-648.15,0.00025479,2,"2024-07-13T07:10:40.676",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924672,1720854640686,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.686",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924674,1720854640696,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.696",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924676,1720854640706,"fUST",-449.52,0.00025479,2,"2024-07-13T07:10:40.706",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924677,1720854640715,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.715",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924678,1720854640725,"fUST",-950.7,0.00025479,2,"2024-07-13T07:10:40.725",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924680,1720854640735,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.735",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924682,1720854640745,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.745",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924683,1720854640755,"fUST",-380.30960165,0.00025479,2,"2024-07-13T07:10:40.755",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924684,1720854640765,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.765",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924685,1720854640774,"fUST",-1714.24,0.00025479,2,"2024-07-13T07:10:40.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924686,1720854640784,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.784",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924688,1720854640793,"fUST",-1213.13,0.00025479,2,"2024-07-13T07:10:40.793",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924690,1720854640803,"fUST",-502.46,0.00025479,2,"2024-07-13T07:10:40.803",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924691,1720854640812,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.812",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924693,1720854640821,"fUST",-572.07,0.00025479,2,"2024-07-13T07:10:40.821",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924695,1720854640831,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.831",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924696,1720854640840,"fUST",-18063.93,0.00025479,2,"2024-07-13T07:10:40.840",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924697,1720854640849,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.849",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924698,1720854640858,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.858",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924699,1720854640868,"fUST",-2877.79,0.00025479,2,"2024-07-13T07:10:40.868",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924700,1720854640878,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.878",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924702,1720854640890,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.890",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924704,1720854640900,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924706,1720854640910,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.910",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924708,1720854640920,"fUST",-173.17797501,0.00025479,2,"2024-07-13T07:10:40.920",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924709,1720854640929,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.929",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924710,1720854640939,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.939",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924712,1720854640948,"fUST",-500.0,0.00025479,2,"2024-07-13T07:10:40.948",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924714,1720854640958,"fUST",-33360.4488678,0.0002549,3,"2024-07-13T07:10:40.958",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924715,1720854640967,"fUST",-16680.2244339,0.00025491,3,"2024-07-13T07:10:40.967",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924717,1720854640977,"fUST",-1037.75,0.00025499,2,"2024-07-13T07:10:40.977",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924718,1720854640987,"fUST",-1037.75,0.00025499,2,"2024-07-13T07:10:40.987",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924719,1720854640996,"fUST",-1037.75,0.00025499,2,"2024-07-13T07:10:40.996",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924720,1720854641006,"fUST",-1279.07095557,0.000255,7,"2024-07-13T07:10:41.006",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924721,1720854641015,"fUST",-84874.70686066,0.000255,2,"2024-07-13T07:10:41.015",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924722,1720854641024,"fUST",-30000.0,0.00025501,2,"2024-07-13T07:10:41.024",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924723,1720854641033,"fUST",-175.8,0.00025576,2,"2024-07-13T07:10:41.033",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924724,1720854641043,"fUST",-302.18418731,0.00025647,2,"2024-07-13T07:10:41.043",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924725,1720854641052,"fUST",-625.03203924,0.00025699,2,"2024-07-13T07:10:41.052",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924726,1720854641062,"fUST",-160.0,0.00025701,3,"2024-07-13T07:10:41.062",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924727,1720854641072,"fUST",-495.80605338,0.00025719,2,"2024-07-13T07:10:41.072",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924728,1720854641085,"fUST",-16680.2244339,0.00025743,3,"2024-07-13T07:10:41.085",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924729,1720854641095,"fUST",-1037.75,0.00025752,2,"2024-07-13T07:10:41.095",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924730,1720854641106,"fUST",-215.74901785,0.00025753,2,"2024-07-13T07:10:41.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924731,1720854641119,"fUST",-523.16,0.00025753,2,"2024-07-13T07:10:41.119",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924732,1720854641128,"fUST",-503.59,0.00025753,2,"2024-07-13T07:10:41.128",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924733,1720854641140,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.140",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924734,1720854641150,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.150",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924735,1720854641160,"fUST",-552.0,0.00025753,2,"2024-07-13T07:10:41.160",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924737,1720854641170,"fUST",-503.35,0.00025753,2,"2024-07-13T07:10:41.170",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924739,1720854641179,"fUST",-845.16,0.00025753,2,"2024-07-13T07:10:41.179",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924741,1720854641189,"fUST",-648.15,0.00025753,2,"2024-07-13T07:10:41.189",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924742,1720854641199,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.199",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924743,1720854641209,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.209",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924744,1720854641314,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.314",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924745,1720854641323,"fUST",-950.7,0.00025753,2,"2024-07-13T07:10:41.323",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924746,1720854641333,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.333",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924747,1720854641342,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.342",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924748,1720854641352,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.352",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924749,1720854641362,"fUST",-1714.24,0.00025753,2,"2024-07-13T07:10:41.362",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924750,1720854641371,"fUST",-624.1387444,0.00025753,2,"2024-07-13T07:10:41.371",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924751,1720854641381,"fUST",-1213.13,0.00025753,2,"2024-07-13T07:10:41.381",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924752,1720854641393,"fUST",-502.46,0.00025753,2,"2024-07-13T07:10:41.393",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924753,1720854641403,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.403",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924754,1720854641412,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.412",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924755,1720854641422,"fUST",-18063.93,0.00025753,2,"2024-07-13T07:10:41.422",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924756,1720854641432,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.432",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924757,1720854641442,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.442",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924758,1720854641451,"fUST",-2877.79,0.00025753,2,"2024-07-13T07:10:41.451",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924759,1720854641461,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.461",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924760,1720854641471,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.471",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924761,1720854641480,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.480",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924762,1720854641490,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.490",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924763,1720854641499,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.499",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924764,1720854641509,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.509",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924765,1720854641518,"fUST",-500.0,0.00025753,2,"2024-07-13T07:10:41.518",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924766,1720854641528,"fUST",-155.38803877,0.00025762,2,"2024-07-13T07:10:41.528",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924767,1720854641538,"fUST",-167.25207352,0.00025817,2,"2024-07-13T07:10:41.538",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924768,1720854641547,"fUST",-175.8,0.00025876,2,"2024-07-13T07:10:41.547",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924769,1720854641556,"fUST",-162.91247694,0.00025896,2,"2024-07-13T07:10:41.556",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924770,1720854641565,"fUST",-160.0,0.000259,4,"2024-07-13T07:10:41.565",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924771,1720854641574,"fUST",-150.8442482,0.00025903,2,"2024-07-13T07:10:41.574",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924772,1720854641584,"fUST",-167.25207352,0.00025906,2,"2024-07-13T07:10:41.584",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924773,1720854641593,"fUST",-158.02412099,0.00025909,2,"2024-07-13T07:10:41.593",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924774,1720854641603,"fUST",-495.80605338,0.00025972,2,"2024-07-13T07:10:41.603",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924775,1720854641613,"fUST",-166.3354984,0.00025987,2,"2024-07-13T07:10:41.613",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924776,1720854641622,"fUST",-2500.0,0.00026,2,"2024-07-13T07:10:41.622",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924777,1720854641632,"fUST",-1037.75,0.00026016,2,"2024-07-13T07:10:41.632",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924778,1720854641644,"fUST",-883.24,0.00026017,3,"2024-07-13T07:10:41.644",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924779,1720854641653,"fUST",-441.62,0.00026017,3,"2024-07-13T07:10:41.653",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924780,1720854641662,"fUST",-16680.2244339,0.00026017,3,"2024-07-13T07:10:41.662",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924781,1720854641672,"fUST",-154.5944506,0.00026025,2,"2024-07-13T07:10:41.672",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924782,1720854641681,"fUST",-523.16,0.00026027,2,"2024-07-13T07:10:41.681",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924783,1720854641691,"fUST",-503.59,0.00026027,2,"2024-07-13T07:10:41.691",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924784,1720854641700,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.700",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924785,1720854641709,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.709",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924786,1720854641719,"fUST",-552.0,0.00026027,2,"2024-07-13T07:10:41.719",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924787,1720854641728,"fUST",-503.35,0.00026027,2,"2024-07-13T07:10:41.728",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924788,1720854641737,"fUST",-845.16,0.00026027,2,"2024-07-13T07:10:41.737",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924789,1720854641746,"fUST",-648.15,0.00026027,2,"2024-07-13T07:10:41.746",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924790,1720854641755,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.755",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924791,1720854641765,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.765",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924792,1720854641774,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924793,1720854641785,"fUST",-950.7,0.00026027,2,"2024-07-13T07:10:41.785",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924794,1720854641794,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.794",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924795,1720854641804,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.804",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924796,1720854641815,"fUST",-300.63942479,0.00026027,2,"2024-07-13T07:10:41.815",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924797,1720854641826,"fUST",-1714.24,0.00026027,2,"2024-07-13T07:10:41.826",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924798,1720854641836,"fUST",-1213.13,0.00026027,2,"2024-07-13T07:10:41.836",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924799,1720854641847,"fUST",-502.46,0.00026027,2,"2024-07-13T07:10:41.847",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924800,1720854641858,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.858",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924801,1720854641867,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.867",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924802,1720854641877,"fUST",-18063.93,0.00026027,2,"2024-07-13T07:10:41.877",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924803,1720854641887,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.887",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924804,1720854641898,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.898",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924805,1720854641908,"fUST",-2877.79,0.00026027,2,"2024-07-13T07:10:41.908",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924806,1720854641919,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924807,1720854641930,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.930",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924808,1720854641942,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.942",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924809,1720854641953,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.953",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924810,1720854641962,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.962",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924811,1720854641971,"fUST",-577.14364174,0.00026027,2,"2024-07-13T07:10:41.971",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924812,1720854641980,"fUST",-500.0,0.00026027,2,"2024-07-13T07:10:41.980",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924813,1720854641990,"fUST",-166.3354984,0.00026074,2,"2024-07-13T07:10:41.990",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924814,1720854642000,"fUST",-495.80605338,0.00026081,2,"2024-07-13T07:10:42.000",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924815,1720854642010,"fUST",-160.0,0.00026099,5,"2024-07-13T07:10:42.010",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924816,1720854642020,"fUST",-495.80605338,0.00026142,2,"2024-07-13T07:10:42.020",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924817,1720854642029,"fUST",-175.8,0.00026176,2,"2024-07-13T07:10:42.029",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924818,1720854642039,"fUST",-151.0,0.00026176,2,"2024-07-13T07:10:42.039",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924819,1720854642048,"fUST",-753.59900862,0.00026183,2,"2024-07-13T07:10:42.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924820,1720854642057,"fUST",-495.80605338,0.00026198,2,"2024-07-13T07:10:42.057",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924821,1720854642066,"fUST",-160.0,0.00026199,3,"2024-07-13T07:10:42.066",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924822,1720854642078,"fUST",-150.8442482,0.00026208,2,"2024-07-13T07:10:42.078",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924823,1720854642087,"fUST",-155.38803877,0.00026223,2,"2024-07-13T07:10:42.087",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924824,1720854642096,"fUST",-495.80605338,0.00026278,2,"2024-07-13T07:10:42.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924825,1720854642105,"fUST",-160.0,0.00026298,6,"2024-07-13T07:10:42.105",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924826,1720854642115,"fUST",-1037.75,0.000263,2,"2024-07-13T07:10:42.115",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924827,1720854642125,"fUST",-1037.75,0.000263,2,"2024-07-13T07:10:42.125",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924828,1720854642134,"fUST",-523.16,0.00026301,2,"2024-07-13T07:10:42.134",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924829,1720854642143,"fUST",-503.59,0.00026301,2,"2024-07-13T07:10:42.143",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924830,1720854642154,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.154",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924831,1720854642164,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.164",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924832,1720854642173,"fUST",-552.0,0.00026301,2,"2024-07-13T07:10:42.173",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924833,1720854642182,"fUST",-503.35,0.00026301,2,"2024-07-13T07:10:42.182",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924834,1720854642191,"fUST",-845.16,0.00026301,2,"2024-07-13T07:10:42.191",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924835,1720854642200,"fUST",-648.15,0.00026301,2,"2024-07-13T07:10:42.200",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924836,1720854642209,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.209",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924837,1720854642219,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.219",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924838,1720854642228,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.228",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924839,1720854642237,"fUST",-950.7,0.00026301,2,"2024-07-13T07:10:42.237",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924840,1720854642246,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.246",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924841,1720854642255,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.255",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924842,1720854642265,"fUST",-1714.24,0.00026301,2,"2024-07-13T07:10:42.265",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924843,1720854642274,"fUST",-1213.13,0.00026301,2,"2024-07-13T07:10:42.274",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924844,1720854642284,"fUST",-502.46,0.00026301,2,"2024-07-13T07:10:42.284",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924845,1720854642294,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.294",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924846,1720854642303,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.303",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924847,1720854642312,"fUST",-18063.93,0.00026301,2,"2024-07-13T07:10:42.312",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924848,1720854642322,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.322",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924849,1720854642332,"fUST",-396.889684,0.00026301,2,"2024-07-13T07:10:42.332",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924850,1720854642343,"fUST",-2877.79,0.00026301,2,"2024-07-13T07:10:42.343",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924851,1720854642355,"fUST",-631.60587433,0.00026301,2,"2024-07-13T07:10:42.355",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924852,1720854642364,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.364",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924853,1720854642374,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.374",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924854,1720854642385,"fUST",-500.0,0.00026301,2,"2024-07-13T07:10:42.385",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924855,1720854642394,"fUST",-543.5326184,0.00026301,2,"2024-07-13T07:10:42.394",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924856,1720854642404,"fUST",-306.0,0.00026314,2,"2024-07-13T07:10:42.404",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924857,1720854642413,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.413",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924858,1720854642423,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.423",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924859,1720854642432,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.432",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924860,1720854642442,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.442",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924861,1720854642451,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.451",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924862,1720854642461,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.461",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924863,1720854642471,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.471",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924864,1720854642479,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924865,1720854642489,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.489",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924866,1720854642499,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.499",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924867,1720854642508,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.508",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924868,1720854642517,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.517",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924869,1720854642528,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.528",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924870,1720854642537,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.537",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924871,1720854642548,"fUST",-153.0,0.00026314,2,"2024-07-13T07:10:42.548",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924872,1720854642558,"fUST",-753.59900862,0.00026321,2,"2024-07-13T07:10:42.558",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924873,1720854642567,"fUST",-16680.2244339,0.00026324,3,"2024-07-13T07:10:42.567",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924874,1720854642578,"fUST",-151.0,0.00026328,2,"2024-07-13T07:10:42.578",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924875,1720854642587,"fUST",-155.38803877,0.00026334,2,"2024-07-13T07:10:42.587",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924876,1720854642597,"fUST",-152.94115716,0.0002636,2,"2024-07-13T07:10:42.597",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924877,1720854642606,"fUST",-753.59900862,0.00026412,2,"2024-07-13T07:10:42.606",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924878,1720854642616,"fUST",-175.8,0.00026476,2,"2024-07-13T07:10:42.616",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924879,1720854642625,"fUST",-151.0,0.00026476,2,"2024-07-13T07:10:42.625",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924880,1720854642636,"fUST",-160.0,0.00026497,7,"2024-07-13T07:10:42.636",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924881,1720854642645,"fUST",-166.3354984,0.00026499,2,"2024-07-13T07:10:42.645",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924882,1720854642654,"fUST",-3000.0,0.000265,2,"2024-07-13T07:10:42.654",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924883,1720854642663,"fUST",-3000.0,0.0002651,2,"2024-07-13T07:10:42.663",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924884,1720854642673,"fUST",-3000.0,0.0002652,2,"2024-07-13T07:10:42.673",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924885,1720854642682,"fUST",-3000.0,0.0002653,2,"2024-07-13T07:10:42.682",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924886,1720854642691,"fUST",-3000.0,0.0002654,2,"2024-07-13T07:10:42.691",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924887,1720854642701,"fUST",-753.59900862,0.00026547,2,"2024-07-13T07:10:42.701",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924888,1720854642711,"fUST",-4365.336236,0.0002655,2,"2024-07-13T07:10:42.711",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924889,1720854642720,"fUST",-1037.75,0.00026574,2,"2024-07-13T07:10:42.720",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924890,1720854642730,"fUST",-487.82307911,0.00026574,2,"2024-07-13T07:10:42.730",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924891,1720854642739,"fUST",-523.16,0.00026575,2,"2024-07-13T07:10:42.739",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924892,1720854642748,"fUST",-503.59,0.00026575,2,"2024-07-13T07:10:42.748",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924893,1720854642758,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.758",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924894,1720854642767,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.767",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924895,1720854642777,"fUST",-552.0,0.00026575,2,"2024-07-13T07:10:42.777",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924896,1720854642787,"fUST",-503.35,0.00026575,2,"2024-07-13T07:10:42.787",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924897,1720854642796,"fUST",-845.16,0.00026575,2,"2024-07-13T07:10:42.796",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924898,1720854642805,"fUST",-648.15,0.00026575,2,"2024-07-13T07:10:42.805",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924899,1720854642815,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.815",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924900,1720854642824,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.824",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924901,1720854642835,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.835",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924902,1720854642844,"fUST",-950.7,0.00026575,2,"2024-07-13T07:10:42.844",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924903,1720854642854,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.854",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924904,1720854642864,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.864",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924905,1720854642874,"fUST",-1714.24,0.00026575,2,"2024-07-13T07:10:42.874",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924906,1720854642884,"fUST",-1213.13,0.00026575,2,"2024-07-13T07:10:42.884",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924907,1720854642893,"fUST",-502.46,0.00026575,2,"2024-07-13T07:10:42.893",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924908,1720854642903,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.903",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924909,1720854642912,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924910,1720854642921,"fUST",-18063.93,0.00026575,2,"2024-07-13T07:10:42.921",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924911,1720854642930,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.930",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924912,1720854642940,"fUST",-2877.79,0.00026575,2,"2024-07-13T07:10:42.940",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924913,1720854642950,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.950",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924914,1720854642960,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.960",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924915,1720854642971,"fUST",-500.0,0.00026575,2,"2024-07-13T07:10:42.971",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924916,1720854642981,"fUST",-152.44,0.000266,31,"2024-07-13T07:10:42.981",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924917,1720854642990,"fUST",-748.0,0.000266,2,"2024-07-13T07:10:42.990",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924918,1720854642999,"fUST",-748.0,0.000266,2,"2024-07-13T07:10:42.999",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924919,1720854643010,"fUST",-495.80605338,0.00026637,2,"2024-07-13T07:10:43.010",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924920,1720854643020,"fUST",-753.59900862,0.00026688,2,"2024-07-13T07:10:43.020",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924921,1720854643030,"fUST",-160.0,0.00026696,8,"2024-07-13T07:10:43.030",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924922,1720854643041,"fUST",-753.59900862,0.00026769,2,"2024-07-13T07:10:43.041",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924923,1720854643052,"fUST",-175.8,0.00026776,2,"2024-07-13T07:10:43.052",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924924,1720854643061,"fUST",-151.0,0.00026776,2,"2024-07-13T07:10:43.061",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924925,1720854643071,"fUST",-152.94115716,0.0002678,2,"2024-07-13T07:10:43.071",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924926,1720854643085,"fUST",-154.5944506,0.00026783,2,"2024-07-13T07:10:43.085",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924927,1720854643094,"fUST",-154.5944506,0.00026791,2,"2024-07-13T07:10:43.094",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924928,1720854643103,"fUST",-158.02412099,0.00026794,2,"2024-07-13T07:10:43.103",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924929,1720854643112,"fUST",-154.5944506,0.00026809,2,"2024-07-13T07:10:43.112",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924930,1720854643122,"fUST",-1037.75,0.00026848,2,"2024-07-13T07:10:43.122",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924931,1720854643133,"fUST",-200.0,0.00026848,2,"2024-07-13T07:10:43.133",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924932,1720854643143,"fUST",-523.16,0.00026849,2,"2024-07-13T07:10:43.143",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924933,1720854643154,"fUST",-503.59,0.00026849,2,"2024-07-13T07:10:43.154",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924934,1720854643164,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.164",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924935,1720854643176,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.176",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924936,1720854643185,"fUST",-552.0,0.00026849,2,"2024-07-13T07:10:43.185",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924937,1720854643195,"fUST",-503.35,0.00026849,2,"2024-07-13T07:10:43.195",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924938,1720854643204,"fUST",-845.16,0.00026849,2,"2024-07-13T07:10:43.204",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924939,1720854643214,"fUST",-648.15,0.00026849,2,"2024-07-13T07:10:43.214",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924940,1720854643224,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.224",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924941,1720854643234,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.234",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924942,1720854643244,"fUST",-489.98,0.00026849,2,"2024-07-13T07:10:43.244",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924944,1720854643253,"fUST",-950.7,0.00026849,2,"2024-07-13T07:10:43.253",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924946,1720854643262,"fUST",-297.47474978,0.00026849,2,"2024-07-13T07:10:43.262",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924947,1720854643271,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.271",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924948,1720854643280,"fUST",-1714.24,0.00026849,2,"2024-07-13T07:10:43.280",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924950,1720854643290,"fUST",-1213.13,0.00026849,2,"2024-07-13T07:10:43.290",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924952,1720854643299,"fUST",-502.46,0.00026849,2,"2024-07-13T07:10:43.299",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924954,1720854643309,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.309",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924955,1720854643318,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.318",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924956,1720854643328,"fUST",-18063.93,0.00026849,2,"2024-07-13T07:10:43.328",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924957,1720854643337,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.337",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924958,1720854643347,"fUST",-2877.79,0.00026849,2,"2024-07-13T07:10:43.347",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924959,1720854643357,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.357",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924960,1720854643367,"fUST",-500.0,0.00026849,2,"2024-07-13T07:10:43.367",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924961,1720854643376,"fUST",-263.78646863,0.00026849,2,"2024-07-13T07:10:43.376",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924962,1720854643387,"fUST",-155.38803877,0.00026852,2,"2024-07-13T07:10:43.387",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924963,1720854643397,"fUST",-495.80605338,0.00026867,2,"2024-07-13T07:10:43.397",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924964,1720854643407,"fUST",-160.0,0.00026895,4,"2024-07-13T07:10:43.407",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924965,1720854643416,"fUST",-160.0,0.00026895,9,"2024-07-13T07:10:43.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924966,1720854643425,"fUST",-154.5944506,0.000269,2,"2024-07-13T07:10:43.425",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924967,1720854643437,"fUST",-158.02412099,0.00026956,2,"2024-07-13T07:10:43.437",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924968,1720854643448,"fUST",-10002.93925975,0.00027,10,"2024-07-13T07:10:43.448",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924969,1720854643457,"fUST",-175.8,0.00027076,2,"2024-07-13T07:10:43.457",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924971,1720854643467,"fUST",-151.0,0.00027076,2,"2024-07-13T07:10:43.467",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924972,1720854643477,"fUST",-153.89522402,0.00027077,2,"2024-07-13T07:10:43.477",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924973,1720854643488,"fUST",-753.59900862,0.00027083,2,"2024-07-13T07:10:43.488",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924974,1720854643497,"fUST",-160.0,0.00027094,10,"2024-07-13T07:10:43.497",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924975,1720854643506,"fUST",-150.8442482,0.0002711,2,"2024-07-13T07:10:43.506",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924976,1720854643517,"fUST",-1037.75,0.00027122,2,"2024-07-13T07:10:43.517",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924977,1720854643527,"fUST",-523.16,0.00027123,2,"2024-07-13T07:10:43.527",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924978,1720854643536,"fUST",-503.59,0.00027123,2,"2024-07-13T07:10:43.536",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924979,1720854643546,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.546",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924980,1720854643555,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.555",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924981,1720854643565,"fUST",-552.0,0.00027123,2,"2024-07-13T07:10:43.565",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924982,1720854643574,"fUST",-503.35,0.00027123,2,"2024-07-13T07:10:43.574",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924983,1720854643583,"fUST",-845.16,0.00027123,2,"2024-07-13T07:10:43.583",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924984,1720854643593,"fUST",-648.15,0.00027123,2,"2024-07-13T07:10:43.593",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924985,1720854643602,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.602",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924986,1720854643611,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.611",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924987,1720854643620,"fUST",-950.7,0.00027123,2,"2024-07-13T07:10:43.620",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924988,1720854643629,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.629",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924989,1720854643640,"fUST",-1714.24,0.00027123,2,"2024-07-13T07:10:43.640",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924990,1720854643649,"fUST",-1213.13,0.00027123,2,"2024-07-13T07:10:43.649",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924991,1720854643659,"fUST",-502.46,0.00027123,2,"2024-07-13T07:10:43.659",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924992,1720854643669,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.669",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924993,1720854643678,"fUST",-503.90562511,0.00027123,2,"2024-07-13T07:10:43.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924994,1720854643688,"fUST",-18063.93,0.00027123,2,"2024-07-13T07:10:43.688",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924995,1720854643697,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.697",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924996,1720854643707,"fUST",-2877.79,0.00027123,2,"2024-07-13T07:10:43.707",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924997,1720854643717,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.717",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924998,1720854643726,"fUST",-500.0,0.00027123,2,"2024-07-13T07:10:43.726",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331924999,1720854643736,"fUST",-168.9575777,0.00027123,2,"2024-07-13T07:10:43.736",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925000,1720854643745,"fUST",-153.0,0.00027135,2,"2024-07-13T07:10:43.745",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925001,1720854643754,"fUST",-153.0,0.00027135,2,"2024-07-13T07:10:43.754",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925002,1720854643764,"fUST",-153.9296136,0.00027135,2,"2024-07-13T07:10:43.764",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925003,1720854643774,"fUST",-153.0,0.00027135,2,"2024-07-13T07:10:43.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925004,1720854643783,"fUST",-166.3354984,0.00027149,2,"2024-07-13T07:10:43.783",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925005,1720854643793,"fUST",-155.38803877,0.00027174,2,"2024-07-13T07:10:43.793",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925006,1720854643803,"fUST",-378.43094604,0.00027184,2,"2024-07-13T07:10:43.803",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925007,1720854643813,"fUST",-2115.28811021,0.00027184,2,"2024-07-13T07:10:43.813",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925008,1720854643822,"fUST",-153.89522402,0.00027194,2,"2024-07-13T07:10:43.822",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925009,1720854643832,"fUST",-154.89579136,0.00027194,2,"2024-07-13T07:10:43.832",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925010,1720854643841,"fUST",-277.43701745,0.00027194,7,"2024-07-13T07:10:43.841",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925011,1720854643851,"fUST",-175.876118,0.00027195,2,"2024-07-13T07:10:43.851",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925012,1720854643861,"fUST",-155.38803877,0.00027239,2,"2024-07-13T07:10:43.861",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925013,1720854643870,"fUST",-150.44479529,0.00027278,2,"2024-07-13T07:10:43.870",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925014,1720854643880,"fUST",-160.0,0.00027293,11,"2024-07-13T07:10:43.880",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925015,1720854643890,"fUST",-495.80605338,0.00027322,2,"2024-07-13T07:10:43.890",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925016,1720854643900,"fUST",-166.3354984,0.00027348,2,"2024-07-13T07:10:43.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925017,1720854643909,"fUST",-155.38803877,0.00027361,2,"2024-07-13T07:10:43.909",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925018,1720854643918,"fUST",-753.59900862,0.00027362,2,"2024-07-13T07:10:43.918",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925019,1720854643927,"fUST",-155.38803877,0.00027372,2,"2024-07-13T07:10:43.927",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925021,1720854643936,"fUST",-175.8,0.00027377,2,"2024-07-13T07:10:43.936",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925023,1720854643946,"fUST",-151.0,0.00027377,2,"2024-07-13T07:10:43.946",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925025,1720854643955,"fUST",-1037.75,0.00027396,2,"2024-07-13T07:10:43.955",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925030,1720854643965,"fUST",-1037.75,0.00027396,2,"2024-07-13T07:10:43.965",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925031,1720854644070,"fUST",-523.16,0.00027397,2,"2024-07-13T07:10:44.070",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925032,1720854644083,"fUST",-122.47362954,0.00027397,2,"2024-07-13T07:10:44.083",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925033,1720854644179,"fUST",-381.11637046,0.00027397,2,"2024-07-13T07:10:44.179",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925034,1720854644189,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:44.189",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925035,1720854644199,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.199",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925036,1720854644208,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.208",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925037,1720854644218,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.218",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925038,1720854644227,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.227",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925039,1720854644236,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.236",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925040,1720854644245,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.245",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925041,1720854644253,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.253",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925042,1720854644261,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.261",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925043,1720854644271,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.271",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925044,1720854644280,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.280",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925045,1720854644289,"fUST",-511.98,0.00027397,2,"2024-07-13T07:10:44.289",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925046,1720854644298,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:44.298",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925047,1720854644307,"fUST",-552.0,0.00027397,2,"2024-07-13T07:10:44.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925048,1720854644317,"fUST",-503.35,0.00027397,2,"2024-07-13T07:10:44.317",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925049,1720854644327,"fUST",-845.16,0.00027397,2,"2024-07-13T07:10:44.327",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925050,1720854644336,"fUST",-648.15,0.00027397,2,"2024-07-13T07:10:44.336",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925051,1720854644346,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:44.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925052,1720854644355,"fUST",-260.22714058,0.00027397,2,"2024-07-13T07:10:44.355",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925053,1720854644365,"fUST",-950.7,0.00027397,2,"2024-07-13T07:10:44.365",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925054,1720854644375,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:44.375",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925055,1720854644385,"fUST",-1714.24,0.00027397,2,"2024-07-13T07:10:44.385",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925056,1720854644395,"fUST",-1213.13,0.00027397,2,"2024-07-13T07:10:44.395",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925057,1720854644404,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.404",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925058,1720854644414,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.414",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925059,1720854644423,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.423",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925060,1720854644433,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.433",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925061,1720854644442,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.442",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925062,1720854644453,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.453",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925063,1720854644463,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.463",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925064,1720854644472,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.472",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925065,1720854644481,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.481",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925066,1720854644490,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.490",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925067,1720854644500,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.500",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925068,1720854644509,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.509",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925069,1720854644518,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.518",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925070,1720854644529,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.529",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925071,1720854644539,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.539",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925072,1720854644548,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.548",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925073,1720854644558,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.558",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925074,1720854644567,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.567",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925075,1720854644576,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.576",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925076,1720854644586,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.586",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925077,1720854644595,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.595",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925078,1720854644604,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.604",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925079,1720854644614,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.614",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925080,1720854644624,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.624",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925081,1720854644634,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.634",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925082,1720854644648,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.648",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925083,1720854644658,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.658",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925084,1720854644669,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.669",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925085,1720854644678,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925086,1720854644688,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.688",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925087,1720854644697,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.697",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925088,1720854644707,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.707",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925089,1720854644718,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.718",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925090,1720854644727,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.727",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925091,1720854644738,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.738",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925092,1720854644749,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.749",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925093,1720854644758,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.758",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925094,1720854644768,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.768",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925095,1720854644777,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.777",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925096,1720854644787,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.787",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925097,1720854644797,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.797",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925098,1720854644809,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.809",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925099,1720854644819,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.819",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925100,1720854644830,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.830",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925101,1720854644842,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.842",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925102,1720854644852,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.852",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925103,1720854644862,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.862",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925104,1720854644871,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.871",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925105,1720854644881,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.881",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925106,1720854644892,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.892",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925107,1720854644902,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.902",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925108,1720854644912,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925109,1720854644922,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.922",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925110,1720854644933,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.933",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925111,1720854644943,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.943",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925112,1720854644954,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.954",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925113,1720854644964,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.964",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925114,1720854644976,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.976",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925115,1720854644986,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.986",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925116,1720854644997,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:44.997",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925117,1720854645009,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:45.009",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925118,1720854645020,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:45.020",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925119,1720854645030,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:45.030",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925120,1720854645041,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:45.041",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925121,1720854645052,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:45.052",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925122,1720854645061,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:45.061",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925123,1720854645071,"fUST",-591.3436289,0.00027397,2,"2024-07-13T07:10:45.071",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925124,1720854645085,"fUST",-502.46,0.00027397,2,"2024-07-13T07:10:45.085",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925125,1720854645094,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.094",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925126,1720854645105,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.105",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925127,1720854645115,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.115",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925128,1720854645126,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.126",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925130,1720854645137,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.137",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925131,1720854645148,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.148",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925133,1720854645158,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.158",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925135,1720854645171,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.171",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925136,1720854645180,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.180",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925137,1720854645189,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.189",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925138,1720854645198,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.198",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925139,1720854645208,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.208",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925140,1720854645217,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.217",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925141,1720854645227,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.227",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925142,1720854645236,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.236",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925143,1720854645245,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.245",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925144,1720854645254,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.254",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925145,1720854645265,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.265",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925146,1720854645276,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.276",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925147,1720854645286,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925148,1720854645297,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.297",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925149,1720854645307,"fUST",-578.48833261,0.00027397,2,"2024-07-13T07:10:45.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925150,1720854645317,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:45.317",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925151,1720854645327,"fUST",-578.48833253,0.00027397,2,"2024-07-13T07:10:45.327",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925152,1720854645337,"fUST",-18063.93,0.00027397,2,"2024-07-13T07:10:45.337",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925153,1720854645346,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:45.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925154,1720854645357,"fUST",-2877.79,0.00027397,2,"2024-07-13T07:10:45.357",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925155,1720854645367,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:45.367",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925156,1720854645376,"fUST",-500.0,0.00027397,2,"2024-07-13T07:10:45.376",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925157,1720854645386,"fUST",-1109.65031317,0.00027399,2,"2024-07-13T07:10:45.386",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925158,1720854645396,"fUST",-336.78649297,0.000274,2,"2024-07-13T07:10:45.396",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925159,1720854645405,"fUST",-495.80605338,0.00027421,2,"2024-07-13T07:10:45.405",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925160,1720854645414,"fUST",-753.59900862,0.00027428,2,"2024-07-13T07:10:45.414",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925161,1720854645424,"fUST",-600.0,0.00027434,2,"2024-07-13T07:10:45.424",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925162,1720854645434,"fUST",-154.5944506,0.00027437,2,"2024-07-13T07:10:45.434",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925163,1720854645445,"fUST",-753.59900862,0.00027448,2,"2024-07-13T07:10:45.445",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925164,1720854645455,"fUST",-753.59900862,0.00027463,2,"2024-07-13T07:10:45.455",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925165,1720854645464,"fUST",-155.38803877,0.00027467,2,"2024-07-13T07:10:45.464",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925166,1720854645474,"fUST",-166.3354984,0.00027472,2,"2024-07-13T07:10:45.474",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925167,1720854645484,"fUST",-160.0,0.00027492,12,"2024-07-13T07:10:45.484",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925168,1720854645494,"fUST",-155.38803877,0.00027498,2,"2024-07-13T07:10:45.494",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925169,1720854645503,"fUST",-160.0,0.00027592,5,"2024-07-13T07:10:45.503",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925170,1720854645514,"fUST",-500.0,0.00027666,2,"2024-07-13T07:10:45.514",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925171,1720854645524,"fUST",-500.0,0.00027666,2,"2024-07-13T07:10:45.524",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925172,1720854645534,"fUST",-500.0,0.00027666,2,"2024-07-13T07:10:45.534",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925173,1720854645543,"fUST",-490.22829771,0.00027666,2,"2024-07-13T07:10:45.543",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925174,1720854645553,"fUST",-1037.75,0.0002767,2,"2024-07-13T07:10:45.553",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925175,1720854645563,"fUST",-523.16,0.00027671,2,"2024-07-13T07:10:45.563",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925176,1720854645572,"fUST",-503.59,0.00027671,2,"2024-07-13T07:10:45.572",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925177,1720854645581,"fUST",-500.0,0.00027671,2,"2024-07-13T07:10:45.581",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925178,1720854645590,"fUST",-511.98,0.00027671,2,"2024-07-13T07:10:45.590",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925179,1720854645599,"fUST",-500.0,0.00027671,2,"2024-07-13T07:10:45.599",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925180,1720854645609,"fUST",-552.0,0.00027671,2,"2024-07-13T07:10:45.609",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925181,1720854645620,"fUST",-503.35,0.00027671,2,"2024-07-13T07:10:45.620",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925182,1720854645631,"fUST",-845.16,0.00027671,2,"2024-07-13T07:10:45.631",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925183,1720854645642,"fUST",-648.15,0.00027671,2,"2024-07-13T07:10:45.642",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925184,1720854645651,"fUST",-500.0,0.00027671,2,"2024-07-13T07:10:45.651",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925185,1720854645660,"fUST",-950.7,0.00027671,2,"2024-07-13T07:10:45.660",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925186,1720854645669,"fUST",-417.06458434,0.00027671,2,"2024-07-13T07:10:45.669",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925187,1720854645678,"fUST",-1714.24,0.00027671,2,"2024-07-13T07:10:45.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925188,1720854645688,"fUST",-1213.13,0.00027671,2,"2024-07-13T07:10:45.688",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925189,1720854645697,"fUST",-502.46,0.00027671,2,"2024-07-13T07:10:45.697",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925190,1720854645706,"fUST",-500.0,0.00027671,2,"2024-07-13T07:10:45.706",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925191,1720854645715,"fUST",-18063.93,0.00027671,2,"2024-07-13T07:10:45.715",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925192,1720854645724,"fUST",-463.38609398,0.00027671,2,"2024-07-13T07:10:45.724",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925193,1720854645733,"fUST",-2877.79,0.00027671,2,"2024-07-13T07:10:45.733",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925194,1720854645743,"fUST",-500.0,0.00027671,2,"2024-07-13T07:10:45.743",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925195,1720854645752,"fUST",-500.0,0.00027671,2,"2024-07-13T07:10:45.752",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925196,1720854645761,"fUST",-175.8,0.00027677,2,"2024-07-13T07:10:45.761",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925197,1720854645770,"fUST",-151.0,0.00027677,2,"2024-07-13T07:10:45.770",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925198,1720854645779,"fUST",-160.0,0.00027691,13,"2024-07-13T07:10:45.779",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925199,1720854645788,"fUST",-150.44479529,0.00027699,2,"2024-07-13T07:10:45.788",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925200,1720854645797,"fUST",-150.44479529,0.0002771,2,"2024-07-13T07:10:45.797",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925201,1720854645807,"fUST",-600.0,0.0002772,2,"2024-07-13T07:10:45.807",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925202,1720854645815,"fUST",-150.44479529,0.00027741,2,"2024-07-13T07:10:45.815",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925203,1720854645825,"fUST",-152.0,0.00027751,2,"2024-07-13T07:10:45.825",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925204,1720854645834,"fUST",-154.5944506,0.00027753,2,"2024-07-13T07:10:45.834",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925205,1720854645844,"fUST",-155.38803877,0.00027757,2,"2024-07-13T07:10:45.844",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925206,1720854645854,"fUST",-595.60107385,0.00027778,2,"2024-07-13T07:10:45.854",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925207,1720854645863,"fUST",-154.5944506,0.00027821,2,"2024-07-13T07:10:45.863",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925208,1720854645872,"fUST",-753.59900862,0.00027824,2,"2024-07-13T07:10:45.872",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925209,1720854645881,"fUST",-166.3354984,0.00027841,2,"2024-07-13T07:10:45.881",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925210,1720854645892,"fUST",-152.94115716,0.00027876,2,"2024-07-13T07:10:45.892",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925211,1720854645902,"fUST",-160.0,0.0002789,14,"2024-07-13T07:10:45.902",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925212,1720854645911,"fUST",-1378.57404341,0.000279,2,"2024-07-13T07:10:45.911",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925213,1720854645920,"fUST",-166.3354984,0.00027921,2,"2024-07-13T07:10:45.920",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925214,1720854645930,"fUST",-150.8442482,0.00027926,2,"2024-07-13T07:10:45.930",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925215,1720854645939,"fUST",-166.3354984,0.0002794,2,"2024-07-13T07:10:45.939",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925216,1720854645949,"fUST",-150.44479529,0.00027942,2,"2024-07-13T07:10:45.949",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925217,1720854645959,"fUST",-1037.75,0.00027944,2,"2024-07-13T07:10:45.959",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925218,1720854645968,"fUST",-1037.75,0.00027944,2,"2024-07-13T07:10:45.968",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925219,1720854645977,"fUST",-1037.75,0.00027944,2,"2024-07-13T07:10:45.977",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925220,1720854645987,"fUST",-1037.75,0.00027944,2,"2024-07-13T07:10:45.987",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925221,1720854645996,"fUST",-1037.86,0.00027944,2,"2024-07-13T07:10:45.996",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925222,1720854646005,"fUST",-523.16,0.00027945,2,"2024-07-13T07:10:46.005",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925223,1720854646015,"fUST",-503.59,0.00027945,2,"2024-07-13T07:10:46.015",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925224,1720854646024,"fUST",-319.74621217,0.00027945,2,"2024-07-13T07:10:46.024",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925225,1720854646033,"fUST",-511.98,0.00027945,2,"2024-07-13T07:10:46.033",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925226,1720854646043,"fUST",-500.0,0.00027945,2,"2024-07-13T07:10:46.043",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925228,1720854646052,"fUST",-552.0,0.00027945,2,"2024-07-13T07:10:46.052",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925229,1720854646061,"fUST",-503.35,0.00027945,2,"2024-07-13T07:10:46.061",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925231,1720854646071,"fUST",-845.16,0.00027945,2,"2024-07-13T07:10:46.071",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925232,1720854646084,"fUST",-648.15,0.00027945,2,"2024-07-13T07:10:46.084",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925234,1720854646094,"fUST",-500.0,0.00027945,2,"2024-07-13T07:10:46.094",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925235,1720854646103,"fUST",-950.7,0.00027945,2,"2024-07-13T07:10:46.103",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925237,1720854646112,"fUST",-1714.24,0.00027945,2,"2024-07-13T07:10:46.112",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925239,1720854646122,"fUST",-1213.13,0.00027945,2,"2024-07-13T07:10:46.122",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925240,1720854646131,"fUST",-502.46,0.00027945,2,"2024-07-13T07:10:46.131",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925242,1720854646144,"fUST",-500.0,0.00027945,2,"2024-07-13T07:10:46.144",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925243,1720854646155,"fUST",-14118.60759053,0.00027945,2,"2024-07-13T07:10:46.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925246,1720854646358,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:46.358",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925247,1720854646368,"fUST",-151.0,0.00024657,7,"2024-07-13T07:10:46.368",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925248,1720854646377,"fUST",-76.4851455,0.00024657,7,"2024-07-13T07:10:46.377",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925251,1720854692997,"fUST",1000.0,0.00021096,2,"2024-07-13T07:11:32.997",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925265,1720854938987,"fUST",4573.95823309,0.00018899,2,"2024-07-13T07:15:38.987",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925266,1720854980273,"fUST",215.87406549,0.00018899,2,"2024-07-13T07:16:20.273",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925267,1720854980970,"fUST",217.45512546,0.00018899,2,"2024-07-13T07:16:20.970",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925268,1720854999665,"fUST",222.50451466,0.00018899,2,"2024-07-13T07:16:39.665",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925269,1720855023808,"fUST",5760.5116849,0.00018899,2,"2024-07-13T07:17:03.808",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925274,1720855453778,"fUST",158.29964009,0.00018899,2,"2024-07-13T07:24:13.778",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925276,1720855546155,"fUST",-241.86213051,0.00020995,2,"2024-07-13T07:25:46.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925277,1720855546177,"fUST",-375.07183976,0.00021095,2,"2024-07-13T07:25:46.177",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925278,1720855546199,"fUST",-240.17496745,0.00021095,2,"2024-07-13T07:25:46.199",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925279,1720855546221,"fUST",-135.79895887,0.00021095,2,"2024-07-13T07:25:46.221",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925280,1720855638259,"fUST",-395.3059992,0.00020545,2,"2024-07-13T07:27:18.259",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925281,1720855638283,"fUST",-300.0,0.00021094,2,"2024-07-13T07:27:18.283",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925282,1720855638308,"fUST",-184.0,0.00021094,2,"2024-07-13T07:27:18.308",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925283,1720855638330,"fUST",-2244.84007704,0.00021095,2,"2024-07-13T07:27:18.330",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925284,1720855638352,"fUST",-3569.98085873,0.00021095,2,"2024-07-13T07:27:18.352",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925285,1720855640160,"fUST",-1638.89356275,0.00021095,2,"2024-07-13T07:27:20.160",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925292,1720855750107,"fUST",-1482.47231599,0.00020543,2,"2024-07-13T07:29:10.107",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925293,1720855750251,"fUST",-1662.40864465,0.00021095,2,"2024-07-13T07:29:10.251",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925294,1720855750273,"fUST",-428.62808121,0.00021095,2,"2024-07-13T07:29:10.273",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925295,1720855750295,"fUST",-225.9011813,0.00021095,2,"2024-07-13T07:29:10.295",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925296,1720855750319,"fUST",-764.43027422,0.00021095,2,"2024-07-13T07:29:10.319",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925297,1720855750343,"fUST",-1000.0,0.00021095,2,"2024-07-13T07:29:10.343",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925298,1720855750365,"fUST",-246.502,0.00021095,2,"2024-07-13T07:29:10.365",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925299,1720855750385,"fUST",-174.3576213,0.00021096,2,"2024-07-13T07:29:10.385",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925300,1720855750411,"fUST",-158.288506,0.00021096,2,"2024-07-13T07:29:10.411",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925301,1720855750432,"fUST",-200.1741121,0.0002183,2,"2024-07-13T07:29:10.432",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925302,1720855750454,"fUST",-163.813198,0.00021918,2,"2024-07-13T07:29:10.454",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925303,1720855750491,"fUST",-4406.9688929,0.00021997,2,"2024-07-13T07:29:10.491",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925305,1720855795312,"fUST",169.95803678,0.00021095,2,"2024-07-13T07:29:55.312",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925337,1720855831819,"fUST",-507.84,0.00022941,2,"2024-07-13T07:30:31.819",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925377,1720855839333,"fUST",428.62808121,0.00021997,2,"2024-07-13T07:30:39.333",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925379,1720855839623,"fUST",-7097.82738955,0.00022941,2,"2024-07-13T07:30:39.623",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925380,1720855839634,"fUST",-212.57443582,0.00023966,2,"2024-07-13T07:30:39.634",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925381,1720855839643,"fUST",-4702.79643431,0.00024449,2,"2024-07-13T07:30:39.643",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925382,1720855839653,"fUST",-163.813198,0.00024482,2,"2024-07-13T07:30:39.653",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925383,1720855839662,"fUST",-45262.7012146,0.00024647,3,"2024-07-13T07:30:39.662",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925384,1720855839672,"fUST",-662.48,0.00024647,3,"2024-07-13T07:30:39.672",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925385,1720855839681,"fUST",-1000.0,0.00024656,10,"2024-07-13T07:30:39.681",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925386,1720855839694,"fUST",-500.0,0.00024656,2,"2024-07-13T07:30:39.694",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925387,1720855839704,"fUST",-284.08215146,0.00024656,2,"2024-07-13T07:30:39.704",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925388,1720855839713,"fUST",-500.0,0.00024656,2,"2024-07-13T07:30:39.713",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925389,1720855839722,"fUST",-291.10135732,0.00024656,2,"2024-07-13T07:30:39.722",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925390,1720855839731,"fUST",-500.0,0.00024656,2,"2024-07-13T07:30:39.731",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925391,1720855839741,"fUST",-268.49620115,0.00024656,2,"2024-07-13T07:30:39.741",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925392,1720855839750,"fUST",-265.57829304,0.00024657,2,"2024-07-13T07:30:39.750",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925393,1720855839759,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.759",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925394,1720855839768,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.768",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925395,1720855839778,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.778",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925396,1720855839788,"fUST",-522.5750881,0.00024657,2,"2024-07-13T07:30:39.788",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925397,1720855839797,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.797",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925398,1720855839807,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.807",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925399,1720855839816,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.816",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925400,1720855839825,"fUST",-215.78949284,0.00024657,2,"2024-07-13T07:30:39.825",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925401,1720855839834,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.834",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925403,1720855839845,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.845",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925404,1720855839854,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.854",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925406,1720855839864,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.864",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925408,1720855839873,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.873",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925410,1720855839882,"fUST",-506.18468179,0.00024657,2,"2024-07-13T07:30:39.882",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925411,1720855839891,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925414,1720855839900,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925415,1720855839909,"fUST",-529.75754824,0.00024657,2,"2024-07-13T07:30:39.909",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925417,1720855839919,"fUST",-524.95004031,0.00024657,2,"2024-07-13T07:30:39.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925419,1720855839928,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.928",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925421,1720855839937,"fUST",-508.82163371,0.00024657,2,"2024-07-13T07:30:39.937",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925423,1720855839947,"fUST",-505.89779003,0.00024657,2,"2024-07-13T07:30:39.947",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925425,1720855839957,"fUST",-538.52240713,0.00024657,2,"2024-07-13T07:30:39.957",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925427,1720855839966,"fUST",-504.27533731,0.00024657,2,"2024-07-13T07:30:39.966",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925429,1720855839979,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.979",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925431,1720855839990,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:39.990",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925434,1720855839999,"fUST",-521.41046739,0.00024657,2,"2024-07-13T07:30:39.999",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925436,1720855840009,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.009",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925438,1720855840018,"fUST",-505.16478506,0.00024657,2,"2024-07-13T07:30:40.018",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925440,1720855840027,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.027",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925441,1720855840036,"fUST",-608.33674964,0.00024657,2,"2024-07-13T07:30:40.036",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925444,1720855840046,"fUST",-507.99528176,0.00024657,2,"2024-07-13T07:30:40.046",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925446,1720855840055,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.055",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925448,1720855840064,"fUST",-516.04940086,0.00024657,2,"2024-07-13T07:30:40.064",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925450,1720855840074,"fUST",-502.80272466,0.00024657,2,"2024-07-13T07:30:40.074",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925452,1720855840083,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.083",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925454,1720855840094,"fUST",-527.69316306,0.00024657,2,"2024-07-13T07:30:40.094",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925456,1720855840104,"fUST",-526.95480016,0.00024657,2,"2024-07-13T07:30:40.104",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925458,1720855840113,"fUST",-395.38172627,0.00024657,2,"2024-07-13T07:30:40.113",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925460,1720855840122,"fUST",-520.13631135,0.00024657,2,"2024-07-13T07:30:40.122",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925462,1720855840131,"fUST",-516.20019827,0.00024657,2,"2024-07-13T07:30:40.131",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925464,1720855840140,"fUST",-506.29822786,0.00024657,2,"2024-07-13T07:30:40.140",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925466,1720855840149,"fUST",-515.19541855,0.00024657,2,"2024-07-13T07:30:40.149",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925468,1720855840160,"fUST",-200.0,0.00024657,2,"2024-07-13T07:30:40.160",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925470,1720855840169,"fUST",-516.56867563,0.00024657,2,"2024-07-13T07:30:40.169",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925472,1720855840178,"fUST",-513.81736682,0.00024657,2,"2024-07-13T07:30:40.178",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925474,1720855840187,"fUST",-524.98859378,0.00024657,2,"2024-07-13T07:30:40.187",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925476,1720855840197,"fUST",-508.06169162,0.00024657,2,"2024-07-13T07:30:40.197",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925478,1720855840206,"fUST",-521.73822205,0.00024657,2,"2024-07-13T07:30:40.206",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925480,1720855840216,"fUST",-591.9302122,0.00024657,2,"2024-07-13T07:30:40.216",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925482,1720855840225,"fUST",-507.12997266,0.00024657,2,"2024-07-13T07:30:40.225",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925484,1720855840234,"fUST",-522.14139968,0.00024657,2,"2024-07-13T07:30:40.234",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925486,1720855840245,"fUST",-519.25970087,0.00024657,2,"2024-07-13T07:30:40.245",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925488,1720855840254,"fUST",-516.87276053,0.00024657,2,"2024-07-13T07:30:40.254",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925491,1720855840266,"fUST",-506.63462582,0.00024657,2,"2024-07-13T07:30:40.266",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925493,1720855840275,"fUST",-512.44523419,0.00024657,2,"2024-07-13T07:30:40.275",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925495,1720855840284,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.284",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925497,1720855840294,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.294",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925499,1720855840303,"fUST",-529.15919887,0.00024657,2,"2024-07-13T07:30:40.303",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925501,1720855840313,"fUST",-519.82532244,0.00024657,2,"2024-07-13T07:30:40.313",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925503,1720855840322,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.322",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925505,1720855840332,"fUST",-636.28227795,0.00024657,2,"2024-07-13T07:30:40.332",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925507,1720855840341,"fUST",-514.07074768,0.00024657,2,"2024-07-13T07:30:40.341",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925509,1720855840350,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.350",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925511,1720855840360,"fUST",-502.74205719,0.00024657,2,"2024-07-13T07:30:40.360",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925513,1720855840370,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.370",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925515,1720855840379,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.379",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925517,1720855840388,"fUST",-520.09159434,0.00024657,2,"2024-07-13T07:30:40.388",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925519,1720855840398,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.398",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925521,1720855840407,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.407",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925523,1720855840416,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925525,1720855840426,"fUST",-512.25998419,0.00024657,2,"2024-07-13T07:30:40.426",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925527,1720855840441,"fUST",-518.10290415,0.00024657,2,"2024-07-13T07:30:40.441",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925529,1720855840450,"fUST",-512.82374514,0.00024657,2,"2024-07-13T07:30:40.450",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925531,1720855840460,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.460",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925533,1720855840469,"fUST",-516.02580826,0.00024657,2,"2024-07-13T07:30:40.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925535,1720855840480,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.480",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925537,1720855840490,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.490",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925539,1720855840500,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.500",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925541,1720855840510,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.510",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925543,1720855840519,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.519",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925545,1720855840529,"fUST",-521.16749777,0.00024657,2,"2024-07-13T07:30:40.529",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925546,1720855840538,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.538",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925547,1720855840547,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.547",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925549,1720855840556,"fUST",-205.28453935,0.00024657,2,"2024-07-13T07:30:40.556",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925551,1720855840566,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.566",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925553,1720855840575,"fUST",-520.13168189,0.00024657,2,"2024-07-13T07:30:40.575",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925555,1720855840584,"fUST",-522.66856255,0.00024657,2,"2024-07-13T07:30:40.584",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925570,1720855840710,"fUST",-514.88091674,0.00024657,2,"2024-07-13T07:30:40.710",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925572,1720855840720,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.720",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925574,1720855840729,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.729",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925576,1720855840740,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.740",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925578,1720855840750,"fUST",-515.35821368,0.00024657,2,"2024-07-13T07:30:40.750",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925581,1720855840760,"fUST",-540.37526299,0.00024657,2,"2024-07-13T07:30:40.760",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925582,1720855840770,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.770",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925585,1720855840782,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.782",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925587,1720855840792,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.792",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925589,1720855840802,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.802",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925591,1720855840811,"fUST",-501.13533094,0.00024657,2,"2024-07-13T07:30:40.811",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925593,1720855840820,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.820",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925595,1720855840829,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.829",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925597,1720855840838,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.838",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925598,1720855840847,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.847",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925600,1720855840857,"fUST",-531.24340314,0.00024657,2,"2024-07-13T07:30:40.857",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925602,1720855840866,"fUST",-523.28976819,0.00024657,2,"2024-07-13T07:30:40.866",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925603,1720855840875,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.875",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925605,1720855840885,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.885",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925607,1720855840895,"fUST",-530.27490676,0.00024657,2,"2024-07-13T07:30:40.895",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925609,1720855840904,"fUST",-510.8082756,0.00024657,2,"2024-07-13T07:30:40.904",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925611,1720855840913,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.913",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925613,1720855840922,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.922",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925615,1720855840932,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.932",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925617,1720855840942,"fUST",-521.65316974,0.00024657,2,"2024-07-13T07:30:40.942",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925619,1720855840953,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.953",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925621,1720855840963,"fUST",-523.11552584,0.00024657,2,"2024-07-13T07:30:40.963",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925622,1720855840972,"fUST",-210.53958905,0.00024657,2,"2024-07-13T07:30:40.972",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925624,1720855840981,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:40.981",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925626,1720855840990,"fUST",-538.22266776,0.00024657,2,"2024-07-13T07:30:40.990",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925628,1720855840999,"fUST",-516.33963706,0.00024657,2,"2024-07-13T07:30:40.999",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925630,1720855841008,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.008",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925632,1720855841018,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.018",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925633,1720855841027,"fUST",-509.13,0.00024657,2,"2024-07-13T07:30:41.027",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925635,1720855841037,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.037",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925638,1720855841046,"fUST",-536.8838837,0.00024657,2,"2024-07-13T07:30:41.046",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925639,1720855841056,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.056",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925641,1720855841066,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.066",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925642,1720855841077,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.077",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925643,1720855841086,"fUST",-556.56334266,0.00024657,2,"2024-07-13T07:30:41.086",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925644,1720855841097,"fUST",-549.06713729,0.00024657,2,"2024-07-13T07:30:41.097",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925645,1720855841108,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.108",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925646,1720855841117,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.117",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925647,1720855841126,"fUST",-508.52880112,0.00024657,2,"2024-07-13T07:30:41.126",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925648,1720855841136,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925649,1720855841145,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.145",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925650,1720855841154,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.154",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925651,1720855841163,"fUST",-510.01629669,0.00024657,2,"2024-07-13T07:30:41.163",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925652,1720855841172,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.172",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925653,1720855841182,"fUST",-633.24767848,0.00024657,2,"2024-07-13T07:30:41.182",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925654,1720855841191,"fUST",-515.24186184,0.00024657,2,"2024-07-13T07:30:41.191",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925655,1720855841200,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.200",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925656,1720855841209,"fUST",-501.36531715,0.00024657,2,"2024-07-13T07:30:41.209",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925657,1720855841218,"fUST",-521.83094304,0.00024657,2,"2024-07-13T07:30:41.218",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925658,1720855841227,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.227",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925659,1720855841237,"fUST",-900.64,0.00024657,2,"2024-07-13T07:30:41.237",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925660,1720855841246,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.246",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925661,1720855841255,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.255",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925662,1720855841264,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.264",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925663,1720855841274,"fUST",-503.03648193,0.00024657,2,"2024-07-13T07:30:41.274",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925664,1720855841284,"fUST",-495.32905499,0.00024657,2,"2024-07-13T07:30:41.284",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925665,1720855841293,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.293",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925666,1720855841303,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.303",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925667,1720855841312,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.312",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925668,1720855841321,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.321",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925669,1720855841331,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.331",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925670,1720855841341,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.341",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925671,1720855841350,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.350",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925672,1720855841359,"fUST",-516.68309294,0.00024657,2,"2024-07-13T07:30:41.359",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925673,1720855841368,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.368",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925674,1720855841378,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.378",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925675,1720855841387,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.387",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925676,1720855841397,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.397",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925677,1720855841406,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.406",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925678,1720855841415,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.415",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925679,1720855841424,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.424",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925680,1720855841436,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.436",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925681,1720855841445,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.445",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925682,1720855841454,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.454",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925683,1720855841463,"fUST",-517.25790179,0.00024657,2,"2024-07-13T07:30:41.463",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925684,1720855841471,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.471",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925685,1720855841483,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.483",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925686,1720855841492,"fUST",-516.62501992,0.00024657,2,"2024-07-13T07:30:41.492",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925687,1720855841502,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.502",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925688,1720855841512,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.512",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925689,1720855841522,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.522",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925690,1720855841531,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.531",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925691,1720855841540,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.540",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925692,1720855841549,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.549",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925693,1720855841558,"fUST",-215.66816617,0.00024657,2,"2024-07-13T07:30:41.558",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925694,1720855841567,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.567",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925695,1720855841575,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.575",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925696,1720855841585,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.585",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925697,1720855841595,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.595",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925698,1720855841605,"fUST",-511.12533111,0.00024657,2,"2024-07-13T07:30:41.605",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925699,1720855841615,"fUST",-502.80139292,0.00024657,2,"2024-07-13T07:30:41.615",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925700,1720855841624,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.624",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925701,1720855841633,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.633",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925702,1720855841643,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.643",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925703,1720855841652,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.652",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925704,1720855841660,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.660",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925705,1720855841670,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.670",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925706,1720855841679,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.679",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925707,1720855841688,"fUST",-296.83351987,0.00024657,2,"2024-07-13T07:30:41.688",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925708,1720855841697,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.697",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925709,1720855841706,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.706",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925710,1720855841715,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.715",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925711,1720855841724,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.724",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925712,1720855841733,"fUST",-219.27405568,0.00024657,2,"2024-07-13T07:30:41.733",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925713,1720855841742,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.742",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925714,1720855841751,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.751",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925715,1720855841760,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.760",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925716,1720855841769,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.769",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925717,1720855841778,"fUST",-520.3820424,0.00024657,2,"2024-07-13T07:30:41.778",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925718,1720855841788,"fUST",-515.56067234,0.00024657,2,"2024-07-13T07:30:41.788",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925719,1720855841797,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.797",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925720,1720855841807,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.807",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925721,1720855841816,"fUST",-514.35801564,0.00024657,2,"2024-07-13T07:30:41.816",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925722,1720855841826,"fUST",-530.33112672,0.00024657,2,"2024-07-13T07:30:41.826",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925723,1720855841835,"fUST",-509.16399424,0.00024657,2,"2024-07-13T07:30:41.835",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925724,1720855841845,"fUST",-378.1908278,0.00024657,2,"2024-07-13T07:30:41.845",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925725,1720855841854,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.854",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925726,1720855841863,"fUST",-519.69907706,0.00024657,2,"2024-07-13T07:30:41.863",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925727,1720855841872,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.872",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925728,1720855841881,"fUST",-275.22425962,0.00024657,2,"2024-07-13T07:30:41.881",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925729,1720855841891,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925730,1720855841900,"fUST",-516.54184523,0.00024657,2,"2024-07-13T07:30:41.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925731,1720855841910,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.910",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925732,1720855841919,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925733,1720855841928,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.928",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925734,1720855841937,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.937",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925735,1720855841946,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.946",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925736,1720855841955,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.955",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925737,1720855841965,"fUST",-360.95209582,0.00024657,2,"2024-07-13T07:30:41.965",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925738,1720855841974,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.974",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925739,1720855841983,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.983",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925740,1720855841992,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:41.992",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925741,1720855842001,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.001",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925742,1720855842011,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.011",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925743,1720855842020,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.020",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925744,1720855842030,"fUST",-519.14550714,0.00024657,2,"2024-07-13T07:30:42.030",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925745,1720855842039,"fUST",-513.36983381,0.00024657,2,"2024-07-13T07:30:42.039",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925746,1720855842049,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.049",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925747,1720855842058,"fUST",-510.93095987,0.00024657,2,"2024-07-13T07:30:42.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925748,1720855842068,"fUST",-507.8092403,0.00024657,2,"2024-07-13T07:30:42.068",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925749,1720855842077,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.077",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925750,1720855842086,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.086",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925751,1720855842096,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925752,1720855842106,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925753,1720855842116,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.116",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925754,1720855842126,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.126",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925755,1720855842136,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925756,1720855842146,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.146",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925757,1720855842156,"fUST",-514.86623766,0.00024657,2,"2024-07-13T07:30:42.156",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925758,1720855842166,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.166",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925759,1720855842175,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.175",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925760,1720855842185,"fUST",-510.1051921,0.00024657,2,"2024-07-13T07:30:42.185",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925761,1720855842195,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.195",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925763,1720855842204,"fUST",-513.89484215,0.00024657,2,"2024-07-13T07:30:42.204",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925764,1720855842213,"fUST",-512.1652434,0.00024657,2,"2024-07-13T07:30:42.213",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925765,1720855842223,"fUST",-514.44505886,0.00024657,2,"2024-07-13T07:30:42.223",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925766,1720855842232,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.232",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925768,1720855842241,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.241",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925769,1720855842250,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.250",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925770,1720855842259,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.259",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925771,1720855842270,"fUST",-519.7130715,0.00024657,2,"2024-07-13T07:30:42.270",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925773,1720855842279,"fUST",-518.0647578,0.00024657,2,"2024-07-13T07:30:42.279",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925774,1720855842289,"fUST",-558.80044483,0.00024657,2,"2024-07-13T07:30:42.289",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925775,1720855842299,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.299",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925776,1720855842309,"fUST",-492.2047246,0.00024657,2,"2024-07-13T07:30:42.309",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925777,1720855842319,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.319",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925778,1720855842329,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.329",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925779,1720855842340,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.340",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925780,1720855842349,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.349",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925781,1720855842358,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.358",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925782,1720855842368,"fUST",-519.89788537,0.00024657,2,"2024-07-13T07:30:42.368",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925783,1720855842380,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.380",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925784,1720855842389,"fUST",-518.41385014,0.00024657,2,"2024-07-13T07:30:42.389",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925785,1720855842398,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.398",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925786,1720855842407,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.407",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925787,1720855842418,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.418",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925788,1720855842427,"fUST",-515.18051687,0.00024657,2,"2024-07-13T07:30:42.427",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925789,1720855842440,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.440",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925790,1720855842449,"fUST",-522.20824314,0.00024657,2,"2024-07-13T07:30:42.449",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925792,1720855842458,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.458",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925794,1720855842469,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925796,1720855842482,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.482",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925797,1720855842492,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.492",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925799,1720855842503,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.503",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925801,1720855842513,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.513",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925804,1720855842525,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.525",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925805,1720855842534,"fUST",-521.75231694,0.00024657,2,"2024-07-13T07:30:42.534",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925806,1720855842545,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.545",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925807,1720855842555,"fUST",-501.64854734,0.00024657,2,"2024-07-13T07:30:42.555",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925808,1720855842565,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.565",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925809,1720855842575,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.575",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925810,1720855842584,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.584",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925811,1720855842594,"fUST",-392.55801495,0.00024657,2,"2024-07-13T07:30:42.594",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925812,1720855842603,"fUST",-1469.61,0.00024657,2,"2024-07-13T07:30:42.603",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925813,1720855842613,"fUST",-1469.61,0.00024657,2,"2024-07-13T07:30:42.613",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925814,1720855842622,"fUST",-1469.61,0.00024657,2,"2024-07-13T07:30:42.622",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925815,1720855842634,"fUST",-1469.61,0.00024657,2,"2024-07-13T07:30:42.634",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925816,1720855842645,"fUST",-1469.61,0.00024657,2,"2024-07-13T07:30:42.645",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925817,1720855842656,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.656",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925818,1720855842667,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.667",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925819,1720855842678,"fUST",-517.39511373,0.00024657,2,"2024-07-13T07:30:42.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925820,1720855842688,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.688",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925821,1720855842699,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.699",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925822,1720855842709,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.709",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925823,1720855842719,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.719",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925824,1720855842729,"fUST",-521.75517153,0.00024657,2,"2024-07-13T07:30:42.729",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925825,1720855842739,"fUST",-521.5,0.00024657,2,"2024-07-13T07:30:42.739",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925826,1720855842750,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.750",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925827,1720855842762,"fUST",-341.26431535,0.00024657,2,"2024-07-13T07:30:42.762",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925828,1720855842771,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.771",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925829,1720855842780,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.780",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925830,1720855842790,"fUST",-524.58064704,0.00024657,2,"2024-07-13T07:30:42.790",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925831,1720855842800,"fUST",-511.31165212,0.00024657,2,"2024-07-13T07:30:42.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925832,1720855842809,"fUST",-509.78338614,0.00024657,2,"2024-07-13T07:30:42.809",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925833,1720855842818,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.818",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925834,1720855842829,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.829",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925835,1720855842839,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.839",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925836,1720855842851,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.851",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925837,1720855842861,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.861",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925838,1720855842872,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.872",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925839,1720855842881,"fUST",-332.14762571,0.00024657,2,"2024-07-13T07:30:42.881",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925840,1720855842890,"fUST",-549.9,0.00024657,2,"2024-07-13T07:30:42.890",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925841,1720855842899,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.899",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925842,1720855842909,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.909",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925843,1720855842919,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925844,1720855842928,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.928",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925845,1720855842939,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.939",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925846,1720855842948,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.948",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925847,1720855842959,"fUST",-924.56,0.00024657,2,"2024-07-13T07:30:42.959",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925848,1720855842970,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.970",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925849,1720855842981,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.981",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925850,1720855842992,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:42.992",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925851,1720855843001,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.001",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925852,1720855843012,"fUST",-523.58929454,0.00024657,2,"2024-07-13T07:30:43.012",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925853,1720855843022,"fUST",-548.6729372,0.00024657,2,"2024-07-13T07:30:43.022",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925854,1720855843033,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.033",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925855,1720855843044,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.044",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925856,1720855843055,"fUST",-451.32779719,0.00024657,2,"2024-07-13T07:30:43.055",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925857,1720855843064,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.064",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925858,1720855843073,"fUST",-678.01,0.00024657,2,"2024-07-13T07:30:43.073",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925859,1720855843083,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.083",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925860,1720855843093,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.093",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925861,1720855843102,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.102",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925862,1720855843111,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.111",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925863,1720855843121,"fUST",-762.86,0.00024657,2,"2024-07-13T07:30:43.121",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925864,1720855843130,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.130",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925865,1720855843139,"fUST",-590.21142828,0.00024657,2,"2024-07-13T07:30:43.139",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925866,1720855843148,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.148",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925867,1720855843158,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.158",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925868,1720855843167,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.167",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925869,1720855843176,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.176",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925870,1720855843186,"fUST",-168.75400819,0.00024657,2,"2024-07-13T07:30:43.186",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925871,1720855843195,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.195",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925872,1720855843204,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.204",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925873,1720855843213,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.213",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925874,1720855843223,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.223",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925875,1720855843233,"fUST",-208.20865664,0.00024657,2,"2024-07-13T07:30:43.233",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925876,1720855843242,"fUST",-9300.48,0.00024657,2,"2024-07-13T07:30:43.242",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925877,1720855843252,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.252",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925878,1720855843262,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.262",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925879,1720855843271,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.271",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925880,1720855843280,"fUST",-503.2028004,0.00024657,2,"2024-07-13T07:30:43.280",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925881,1720855843289,"fUST",-3136.93,0.00024657,2,"2024-07-13T07:30:43.289",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925882,1720855843298,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.298",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925883,1720855843307,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925884,1720855843317,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.317",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925885,1720855843327,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.327",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925886,1720855843336,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.336",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925887,1720855843348,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.348",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925888,1720855843357,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.357",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925889,1720855843367,"fUST",-518.57916079,0.00024657,2,"2024-07-13T07:30:43.367",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925890,1720855843376,"fUST",-478.53812234,0.00024657,2,"2024-07-13T07:30:43.376",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925891,1720855843387,"fUST",-433.76535871,0.00024657,2,"2024-07-13T07:30:43.387",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925892,1720855843397,"fUST",-439.73264637,0.00024657,2,"2024-07-13T07:30:43.397",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925893,1720855843406,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.406",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925894,1720855843416,"fUST",-521.87477885,0.00024657,2,"2024-07-13T07:30:43.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925895,1720855843426,"fUST",-525.59013465,0.00024657,2,"2024-07-13T07:30:43.426",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925896,1720855843439,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.439",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925897,1720855843448,"fUST",-523.75907823,0.00024657,2,"2024-07-13T07:30:43.448",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925898,1720855843458,"fUST",-511.45215564,0.00024657,2,"2024-07-13T07:30:43.458",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925899,1720855843467,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.467",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925900,1720855843477,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.477",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925901,1720855843486,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.486",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925902,1720855843495,"fUST",-403.41499441,0.00024657,2,"2024-07-13T07:30:43.495",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925903,1720855843504,"fUST",-522.51247056,0.00024657,2,"2024-07-13T07:30:43.504",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925904,1720855843610,"fUST",-515.15759538,0.00024657,2,"2024-07-13T07:30:43.610",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925905,1720855843621,"fUST",-151.0,0.00024657,7,"2024-07-13T07:30:43.621",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925906,1720855843630,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.630",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925907,1720855843639,"fUST",-151.0,0.00024657,7,"2024-07-13T07:30:43.639",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925908,1720855843649,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.649",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925909,1720855843658,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.658",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925910,1720855843668,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.668",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925911,1720855843677,"fUST",-568.78865159,0.00024657,2,"2024-07-13T07:30:43.677",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925912,1720855843686,"fUST",-3189.57,0.00024657,2,"2024-07-13T07:30:43.686",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925913,1720855843696,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.696",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925914,1720855843706,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.706",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925915,1720855843715,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.715",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925916,1720855843725,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.725",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925917,1720855843735,"fUST",-300.08189209,0.00024657,2,"2024-07-13T07:30:43.735",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925918,1720855843744,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.744",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925919,1720855843753,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.753",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925920,1720855843762,"fUST",-151.0,0.00024657,7,"2024-07-13T07:30:43.762",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925921,1720855843772,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.772",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925922,1720855843783,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.783",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925923,1720855843793,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.793",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925924,1720855843804,"fUST",-508.00792026,0.00024657,2,"2024-07-13T07:30:43.804",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925925,1720855843815,"fUST",-1545.54,0.00024657,2,"2024-07-13T07:30:43.815",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925926,1720855843824,"fUST",-1545.54,0.00024657,2,"2024-07-13T07:30:43.824",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925927,1720855843833,"fUST",-1545.54,0.00024657,2,"2024-07-13T07:30:43.833",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925928,1720855843844,"fUST",-1545.54,0.00024657,2,"2024-07-13T07:30:43.844",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925929,1720855843855,"fUST",-1545.54,0.00024657,2,"2024-07-13T07:30:43.855",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925930,1720855843864,"fUST",-1545.54,0.00024657,2,"2024-07-13T07:30:43.864",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925931,1720855843874,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.874",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925932,1720855843883,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.883",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925933,1720855843893,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.893",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925934,1720855843902,"fUST",-151.0,0.00024657,7,"2024-07-13T07:30:43.902",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925935,1720855843911,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.911",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925936,1720855843921,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.921",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925937,1720855843930,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.930",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925938,1720855843939,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.939",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925939,1720855843949,"fUST",-151.0,0.00024657,7,"2024-07-13T07:30:43.949",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925940,1720855843959,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.959",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925941,1720855843968,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.968",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925942,1720855843978,"fUST",-409.63895255,0.00024657,2,"2024-07-13T07:30:43.978",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925943,1720855843987,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.987",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925944,1720855843997,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:43.997",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925945,1720855844007,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.007",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925946,1720855844015,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.015",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925947,1720855844025,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.025",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925948,1720855844034,"fUST",-151.0,0.00024657,7,"2024-07-13T07:30:44.034",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925949,1720855844043,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.043",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925950,1720855844053,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.053",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925951,1720855844062,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.062",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925952,1720855844071,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.071",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925953,1720855844080,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.080",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925954,1720855844091,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.091",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925955,1720855844101,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.101",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925956,1720855844110,"fUST",-206.945181,0.00024657,7,"2024-07-13T07:30:44.110",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925957,1720855844119,"fUST",-520.89545066,0.00024657,2,"2024-07-13T07:30:44.119",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925958,1720855844129,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.129",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925959,1720855844139,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:44.139",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925960,1720855844150,"fUST",-200.0,0.00024658,15,"2024-07-13T07:30:44.150",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925961,1720855844160,"fUST",-29082.36890015,0.0002474,3,"2024-07-13T07:30:44.160",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925962,1720855844169,"fUST",-151.0,0.0002474,7,"2024-07-13T07:30:44.169",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925963,1720855844179,"fUST",-279.162872,0.0002474,7,"2024-07-13T07:30:44.179",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925964,1720855844188,"fUST",-151.0,0.0002474,7,"2024-07-13T07:30:44.188",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925965,1720855844197,"fUST",-495.912352,0.0002474,7,"2024-07-13T07:30:44.197",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925966,1720855844206,"fUST",-495.912352,0.0002474,7,"2024-07-13T07:30:44.206",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925967,1720855844215,"fUST",-151.0,0.0002474,7,"2024-07-13T07:30:44.215",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925968,1720855844224,"fUST",-151.0,0.0002474,7,"2024-07-13T07:30:44.224",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925969,1720855844233,"fUST",-11315.6753036,0.0002483,3,"2024-07-13T07:30:44.233",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925970,1720855844243,"fUST",-1545.54,0.00024839,2,"2024-07-13T07:30:44.243",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925971,1720855844252,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.252",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925972,1720855844261,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.261",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925973,1720855844270,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.270",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925974,1720855844279,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.279",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925975,1720855844288,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.288",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925976,1720855844298,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.298",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925977,1720855844307,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925978,1720855844317,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.317",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925979,1720855844327,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.327",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925980,1720855844336,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.336",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925981,1720855844346,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925982,1720855844354,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.354",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925983,1720855844363,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.363",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925984,1720855844372,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.372",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925985,1720855844382,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.382",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925986,1720855844391,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.391",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925987,1720855844400,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.400",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925988,1720855844409,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.409",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925989,1720855844418,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.418",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925990,1720855844427,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.427",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925991,1720855844441,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.441",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925992,1720855844451,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.451",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925993,1720855844460,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.460",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925994,1720855844469,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925995,1720855844478,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.478",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925996,1720855844488,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.488",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925997,1720855844497,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.497",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925998,1720855844506,"fUST",-151.0,0.0002484,7,"2024-07-13T07:30:44.506",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331925999,1720855844517,"fUST",-151.0,0.0002484,4,"2024-07-13T07:30:44.517",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926000,1720855844527,"fUST",-151.0,0.0002484,7,"2024-07-13T07:30:44.527",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926001,1720855844536,"fUST",-151.0,0.0002484,7,"2024-07-13T07:30:44.536",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926002,1720855844545,"fUST",-151.0,0.0002484,7,"2024-07-13T07:30:44.545",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926003,1720855844554,"fUST",-151.0,0.0002484,7,"2024-07-13T07:30:44.554",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926004,1720855844563,"fUST",-151.0,0.0002484,7,"2024-07-13T07:30:44.563",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926005,1720855844572,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.572",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926006,1720855844581,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.581",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926007,1720855844591,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.591",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926008,1720855844601,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.601",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926009,1720855844610,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.610",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926010,1720855844619,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.619",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926011,1720855844628,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.628",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926012,1720855844637,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.637",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926013,1720855844647,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.647",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926014,1720855844656,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.656",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926015,1720855844666,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.666",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926016,1720855844675,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.675",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926017,1720855844684,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.684",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926018,1720855844693,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.693",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926019,1720855844702,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.702",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926020,1720855844711,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.711",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926021,1720855844720,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.720",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926022,1720855844729,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.729",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926023,1720855844738,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.738",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926024,1720855844747,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.747",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926025,1720855844756,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.756",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926026,1720855844765,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.765",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926027,1720855844773,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.773",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926028,1720855844783,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.783",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926029,1720855844792,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.792",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926030,1720855844801,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.801",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926031,1720855844810,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926032,1720855844820,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.820",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926033,1720855844829,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.829",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926034,1720855844838,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.838",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926036,1720855844848,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.848",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926038,1720855844857,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.857",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926040,1720855844866,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.866",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926041,1720855844876,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.876",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926042,1720855844886,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.886",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926043,1720855844895,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.895",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926044,1720855844904,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.904",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926045,1720855844913,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.913",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926046,1720855844923,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.923",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926047,1720855844932,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.932",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926048,1720855844941,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.941",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926049,1720855844951,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.951",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926050,1720855844961,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.961",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926051,1720855844969,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.969",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926052,1720855844978,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.978",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926053,1720855844988,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.988",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926054,1720855844997,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:44.997",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926055,1720855845006,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.006",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926056,1720855845016,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.016",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926057,1720855845025,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.025",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926058,1720855845034,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.034",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926059,1720855845043,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.043",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926060,1720855845052,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.052",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926061,1720855845061,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.061",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926062,1720855845071,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.071",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926063,1720855845080,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.080",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926064,1720855845090,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.090",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926065,1720855845099,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.099",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926066,1720855845108,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.108",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926067,1720855845117,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.117",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926068,1720855845127,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.127",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926069,1720855845136,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926070,1720855845146,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.146",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926071,1720855845155,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926072,1720855845164,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.164",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926073,1720855845173,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.173",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926074,1720855845183,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.183",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926075,1720855845192,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.192",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926076,1720855845202,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.202",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926077,1720855845212,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.212",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926078,1720855845221,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.221",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926079,1720855845230,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.230",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926080,1720855845240,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.240",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926081,1720855845249,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.249",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926082,1720855845258,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.258",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926083,1720855845267,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.267",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926084,1720855845276,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.276",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926086,1720855845286,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926088,1720855845296,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.296",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926090,1720855845324,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.324",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926092,1720855845335,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926094,1720855845344,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.344",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926096,1720855845355,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.355",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926097,1720855845364,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.364",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926098,1720855845373,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.373",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926099,1720855845382,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.382",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926100,1720855845391,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.391",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926101,1720855845400,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.400",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926102,1720855845409,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.409",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926103,1720855845419,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.419",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926104,1720855845428,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.428",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926105,1720855845440,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.440",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926106,1720855845451,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.451",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926107,1720855845460,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.460",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926108,1720855845470,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.470",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926109,1720855845480,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.480",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926110,1720855845491,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.491",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926111,1720855845500,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.500",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926112,1720855845511,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.511",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926113,1720855845521,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.521",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926114,1720855845531,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.531",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926115,1720855845541,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.541",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926116,1720855845550,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.550",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926117,1720855845560,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.560",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926118,1720855845570,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.570",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926119,1720855845580,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.580",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926120,1720855845589,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.589",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926121,1720855845599,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.599",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926122,1720855845608,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.608",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926123,1720855845617,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.617",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926124,1720855845627,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:45.627",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926125,1720855845636,"fUST",-500.0,0.0002492,2,"2024-07-13T07:30:45.636",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926126,1720855845645,"fUST",-1469.61,0.0002492,2,"2024-07-13T07:30:45.645",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926127,1720855845654,"fUST",-33947.0259109,0.00024921,3,"2024-07-13T07:30:45.654",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926128,1720855845663,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.663",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926130,1720855845673,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.673",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926132,1720855845682,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.682",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926133,1720855845691,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.691",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926134,1720855845700,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.700",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926135,1720855845709,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.709",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926137,1720855845718,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.718",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926138,1720855845727,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.727",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926140,1720855845736,"fUST",-151.0,0.00024921,7,"2024-07-13T07:30:45.736",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926141,1720855845746,"fUST",-1545.54,0.00024929,2,"2024-07-13T07:30:45.746",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926142,1720855845755,"fUST",-606.339047,0.0002493,10,"2024-07-13T07:30:45.755",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926143,1720855845764,"fUST",-500.0,0.0002493,2,"2024-07-13T07:30:45.764",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926144,1720855845773,"fUST",-500.0,0.0002493,2,"2024-07-13T07:30:45.773",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926145,1720855845782,"fUST",-564.78454253,0.0002493,2,"2024-07-13T07:30:45.782",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926146,1720855845791,"fUST",-509.13,0.0002493,2,"2024-07-13T07:30:45.791",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926147,1720855845801,"fUST",-507.51825865,0.0002493,2,"2024-07-13T07:30:45.801",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926148,1720855845810,"fUST",-151.0,0.0002493,7,"2024-07-13T07:30:45.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926149,1720855845819,"fUST",-151.0,0.0002493,7,"2024-07-13T07:30:45.819",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926150,1720855845828,"fUST",-151.0,0.0002493,7,"2024-07-13T07:30:45.828",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926151,1720855845837,"fUST",-151.0,0.0002493,7,"2024-07-13T07:30:45.837",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926152,1720855845847,"fUST",-162.077055,0.0002493,7,"2024-07-13T07:30:45.847",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926153,1720855845857,"fUST",-151.0,0.0002493,7,"2024-07-13T07:30:45.857",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926154,1720855845866,"fUST",-151.0,0.0002493,7,"2024-07-13T07:30:45.866",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926155,1720855845875,"fUST",-1469.61,0.0002493,2,"2024-07-13T07:30:45.875",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926157,1720855845885,"fUST",-1469.61,0.0002493,2,"2024-07-13T07:30:45.885",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926159,1720855845894,"fUST",-500.0,0.0002493,2,"2024-07-13T07:30:45.894",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926161,1720855845903,"fUST",-1545.54,0.0002493,2,"2024-07-13T07:30:45.903",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926163,1720855845912,"fUST",-1545.54,0.0002493,2,"2024-07-13T07:30:45.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926164,1720855845922,"fUST",-21422.4236667,0.00024931,5,"2024-07-13T07:30:45.922",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926166,1720855845931,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:45.931",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926167,1720855845940,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:45.940",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926169,1720855845950,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:45.950",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926170,1720855845960,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:45.960",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926171,1720855845970,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:45.970",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926172,1720855845979,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:45.979",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926173,1720855845988,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:45.988",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926174,1720855845997,"fUST",-504.60244159,0.00024931,2,"2024-07-13T07:30:45.997",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926175,1720855846007,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.007",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926176,1720855846016,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.016",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926177,1720855846025,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.025",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926178,1720855846035,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.035",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926179,1720855846045,"fUST",-504.12579927,0.00024931,2,"2024-07-13T07:30:46.045",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926180,1720855846054,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.054",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926181,1720855846064,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.064",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926182,1720855846073,"fUST",-301.37120572,0.00024931,2,"2024-07-13T07:30:46.073",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926183,1720855846083,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.083",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926184,1720855846094,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.094",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926185,1720855846103,"fUST",-235.71,0.00024931,2,"2024-07-13T07:30:46.103",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926186,1720855846113,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.113",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926187,1720855846122,"fUST",-189.69698477,0.00024931,2,"2024-07-13T07:30:46.122",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926188,1720855846132,"fUST",-505.30341159,0.00024931,2,"2024-07-13T07:30:46.132",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926189,1720855846141,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.141",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926190,1720855846151,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.151",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926191,1720855846266,"fUST",-505.76272015,0.00024931,2,"2024-07-13T07:30:46.266",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926192,1720855846275,"fUST",-530.64079953,0.00024931,2,"2024-07-13T07:30:46.275",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926193,1720855846285,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.285",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926194,1720855846294,"fUST",-365.63884625,0.00024931,2,"2024-07-13T07:30:46.294",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926195,1720855846305,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.305",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926196,1720855846315,"fUST",-499.362028,0.00024931,2,"2024-07-13T07:30:46.315",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926197,1720855846324,"fUST",-506.80800595,0.00024931,2,"2024-07-13T07:30:46.324",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926198,1720855846334,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.334",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926199,1720855846345,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.345",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926200,1720855846354,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.354",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926201,1720855846367,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.367",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926202,1720855846376,"fUST",-154.8107839,0.00024931,2,"2024-07-13T07:30:46.376",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926203,1720855846385,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.385",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926204,1720855846395,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.395",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926205,1720855846404,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.404",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926206,1720855846413,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.413",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926207,1720855846423,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.423",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926208,1720855846432,"fUST",-183.23195597,0.00024931,2,"2024-07-13T07:30:46.432",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926209,1720855846448,"fUST",-559.20435716,0.00024931,2,"2024-07-13T07:30:46.448",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926210,1720855846459,"fUST",-504.10159939,0.00024931,2,"2024-07-13T07:30:46.459",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926211,1720855846468,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.468",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926212,1720855846479,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926213,1720855846488,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.488",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926214,1720855846498,"fUST",-500.00844187,0.00024931,2,"2024-07-13T07:30:46.498",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926215,1720855846507,"fUST",-201.73188513,0.00024931,2,"2024-07-13T07:30:46.507",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926216,1720855846520,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.520",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926217,1720855846530,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.530",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926218,1720855846540,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.540",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926219,1720855846549,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.549",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926220,1720855846559,"fUST",-406.52084477,0.00024931,2,"2024-07-13T07:30:46.559",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926221,1720855846570,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.570",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926222,1720855846580,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.580",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926223,1720855846591,"fUST",-495.87183754,0.00024931,2,"2024-07-13T07:30:46.591",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926224,1720855846602,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.602",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926225,1720855846611,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.611",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926226,1720855846621,"fUST",-532.1967712,0.00024931,2,"2024-07-13T07:30:46.621",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926227,1720855846631,"fUST",-151.0,0.00024931,2,"2024-07-13T07:30:46.631",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926228,1720855846641,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.641",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926229,1720855846650,"fUST",-900.64,0.00024931,2,"2024-07-13T07:30:46.650",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926230,1720855846660,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.660",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926231,1720855846669,"fUST",-151.0,0.00024931,2,"2024-07-13T07:30:46.669",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926232,1720855846679,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.679",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926233,1720855846689,"fUST",-154.647972,0.00024931,7,"2024-07-13T07:30:46.689",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926234,1720855846699,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.699",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926235,1720855846709,"fUST",-530.7352599,0.00024931,2,"2024-07-13T07:30:46.709",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926236,1720855846718,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.718",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926237,1720855846728,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.728",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926238,1720855846737,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.737",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926239,1720855846747,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.747",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926240,1720855846756,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.756",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926241,1720855846765,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.765",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926242,1720855846774,"fUST",-514.5670163,0.00024931,2,"2024-07-13T07:30:46.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926243,1720855846784,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.784",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926244,1720855846794,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.794",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926245,1720855846804,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.804",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926246,1720855846814,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.814",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926247,1720855846823,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.823",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926248,1720855846833,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.833",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926249,1720855846843,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.843",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926250,1720855846852,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.852",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926251,1720855846862,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.862",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926252,1720855846871,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.871",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926253,1720855846880,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.880",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926254,1720855846889,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.889",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926255,1720855846898,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.898",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926256,1720855846907,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.907",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926257,1720855846917,"fUST",-400.72710089,0.00024931,2,"2024-07-13T07:30:46.917",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926258,1720855846926,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.926",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926259,1720855846936,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.936",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926260,1720855846945,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.945",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926261,1720855846955,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.955",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926262,1720855846965,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:46.965",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926263,1720855846974,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.974",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926264,1720855846983,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:46.983",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926265,1720855846992,"fUST",-507.21322587,0.00024931,2,"2024-07-13T07:30:46.992",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926266,1720855847002,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.002",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926267,1720855847011,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.011",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926268,1720855847020,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.020",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926269,1720855847030,"fUST",-530.93214477,0.00024931,2,"2024-07-13T07:30:47.030",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926270,1720855847039,"fUST",-176.78537966,0.00024931,2,"2024-07-13T07:30:47.039",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926271,1720855847048,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926272,1720855847058,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926273,1720855847067,"fUST",-511.59119457,0.00024931,2,"2024-07-13T07:30:47.067",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926274,1720855847077,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.077",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926275,1720855847086,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.086",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926276,1720855847096,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926277,1720855847106,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926278,1720855847116,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.116",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926279,1720855847126,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.126",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926280,1720855847135,"fUST",-622.12490949,0.00024931,2,"2024-07-13T07:30:47.135",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926281,1720855847146,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.146",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926282,1720855847155,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926283,1720855847165,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.165",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926284,1720855847174,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.174",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926285,1720855847184,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.184",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926286,1720855847194,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.194",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926287,1720855847203,"fUST",-152.38406,0.00024931,7,"2024-07-13T07:30:47.203",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926288,1720855847214,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.214",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926289,1720855847225,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.225",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926290,1720855847234,"fUST",-512.30090392,0.00024931,2,"2024-07-13T07:30:47.234",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926291,1720855847244,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.244",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926292,1720855847255,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.255",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926293,1720855847266,"fUST",-507.8301493,0.00024931,2,"2024-07-13T07:30:47.266",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926294,1720855847276,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.276",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926295,1720855847286,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926296,1720855847295,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.295",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926297,1720855847313,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.313",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926298,1720855847335,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926299,1720855847348,"fUST",-531.0617221,0.00024931,2,"2024-07-13T07:30:47.348",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926300,1720855847358,"fUST",-424.1262554,0.00024931,2,"2024-07-13T07:30:47.358",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926301,1720855847368,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.368",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926302,1720855847378,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.378",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926303,1720855847388,"fUST",-525.89990499,0.00024931,2,"2024-07-13T07:30:47.388",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926304,1720855847397,"fUST",-521.79621132,0.00024931,2,"2024-07-13T07:30:47.397",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926305,1720855847407,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.407",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926306,1720855847418,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.418",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926307,1720855847428,"fUST",-499.45162479,0.00024931,2,"2024-07-13T07:30:47.428",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926308,1720855847441,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.441",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926309,1720855847450,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.450",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926310,1720855847460,"fUST",-504.1707647,0.00024931,2,"2024-07-13T07:30:47.460",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926311,1720855847469,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926312,1720855847481,"fUST",-539.82540888,0.00024931,2,"2024-07-13T07:30:47.481",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926313,1720855847492,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.492",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926314,1720855847502,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.502",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926315,1720855847512,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.512",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926316,1720855847522,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.522",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926317,1720855847532,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.532",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926318,1720855847543,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.543",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926319,1720855847553,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.553",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926320,1720855847564,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.564",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926321,1720855847574,"fUST",-269.14699275,0.00024931,2,"2024-07-13T07:30:47.574",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926322,1720855847584,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.584",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926323,1720855847594,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.594",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926324,1720855847604,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.604",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926325,1720855847614,"fUST",-527.1404623,0.00024931,2,"2024-07-13T07:30:47.614",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926326,1720855847623,"fUST",-537.06289508,0.00024931,2,"2024-07-13T07:30:47.623",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926327,1720855847633,"fUST",-519.79439589,0.00024931,2,"2024-07-13T07:30:47.633",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926328,1720855847643,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.643",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926329,1720855847654,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.654",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926330,1720855847663,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.663",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926331,1720855847673,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.673",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926332,1720855847683,"fUST",-428.44547169,0.00024931,2,"2024-07-13T07:30:47.683",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926333,1720855847692,"fUST",-529.40904235,0.00024931,2,"2024-07-13T07:30:47.692",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926334,1720855847702,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.702",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926335,1720855847711,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.711",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926336,1720855847721,"fUST",-301.49096787,0.00024931,2,"2024-07-13T07:30:47.721",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926337,1720855847731,"fUST",-514.62823001,0.00024931,2,"2024-07-13T07:30:47.731",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926338,1720855847740,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.740",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926339,1720855847749,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.749",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926340,1720855847759,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.759",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926341,1720855847769,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.769",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926342,1720855847779,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.779",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926343,1720855847788,"fUST",-549.9,0.00024931,2,"2024-07-13T07:30:47.788",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926344,1720855847798,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.798",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926345,1720855847808,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.808",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926346,1720855847818,"fUST",-506.83848495,0.00024931,2,"2024-07-13T07:30:47.818",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926347,1720855847827,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.827",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926348,1720855847836,"fUST",-924.56,0.00024931,2,"2024-07-13T07:30:47.836",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926349,1720855847846,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.846",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926350,1720855847856,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.856",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926351,1720855847868,"fUST",-527.83564671,0.00024931,2,"2024-07-13T07:30:47.868",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926352,1720855847877,"fUST",-520.68277151,0.00024931,2,"2024-07-13T07:30:47.877",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926353,1720855847887,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.887",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926354,1720855847896,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.896",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926355,1720855847906,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.906",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926356,1720855847915,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:47.915",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926357,1720855847925,"fUST",-678.01,0.00024931,2,"2024-07-13T07:30:47.925",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926358,1720855847935,"fUST",-502.54227755,0.00024931,2,"2024-07-13T07:30:47.935",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926359,1720855847944,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.944",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926360,1720855847953,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.953",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926361,1720855847963,"fUST",-762.86,0.00024931,2,"2024-07-13T07:30:47.963",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926362,1720855847972,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.972",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926363,1720855847982,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.982",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926364,1720855847992,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:47.992",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926365,1720855848007,"fUST",-503.98285897,0.00024931,2,"2024-07-13T07:30:48.007",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926366,1720855848017,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.017",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926367,1720855848026,"fUST",-152.269304,0.00024931,7,"2024-07-13T07:30:48.026",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926368,1720855848036,"fUST",-495.912352,0.00024931,7,"2024-07-13T07:30:48.036",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926369,1720855848045,"fUST",-495.912352,0.00024931,7,"2024-07-13T07:30:48.045",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926370,1720855848055,"fUST",-533.49011437,0.00024931,2,"2024-07-13T07:30:48.055",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926371,1720855848064,"fUST",-495.912352,0.00024931,7,"2024-07-13T07:30:48.064",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926372,1720855848074,"fUST",-495.912352,0.00024931,7,"2024-07-13T07:30:48.074",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926373,1720855848084,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.084",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926374,1720855848096,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926375,1720855848106,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926376,1720855848115,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.115",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926377,1720855848125,"fUST",-175.11160835,0.00024931,2,"2024-07-13T07:30:48.125",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926378,1720855848136,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926379,1720855848146,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.146",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926380,1720855848158,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.158",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926381,1720855848168,"fUST",-9300.48,0.00024931,2,"2024-07-13T07:30:48.168",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926382,1720855848177,"fUST",-530.44876209,0.00024931,2,"2024-07-13T07:30:48.177",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926383,1720855848188,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.188",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926384,1720855848198,"fUST",-3136.93,0.00024931,2,"2024-07-13T07:30:48.198",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926385,1720855848208,"fUST",-151.0,0.00024931,4,"2024-07-13T07:30:48.208",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926386,1720855848218,"fUST",-151.0,0.00024931,4,"2024-07-13T07:30:48.218",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926387,1720855848227,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.227",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926388,1720855848237,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.237",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926389,1720855848247,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.247",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926390,1720855848257,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926391,1720855848267,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.267",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926392,1720855848276,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.276",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926393,1720855848286,"fUST",-204.65285325,0.00024931,2,"2024-07-13T07:30:48.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926394,1720855848296,"fUST",-529.38756524,0.00024931,2,"2024-07-13T07:30:48.296",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926395,1720855848307,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926396,1720855848317,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.317",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926397,1720855848327,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.327",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926398,1720855848336,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.336",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926399,1720855848346,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926400,1720855848356,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.356",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926401,1720855848366,"fUST",-3189.57,0.00024931,2,"2024-07-13T07:30:48.366",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926402,1720855848376,"fUST",-527.94501681,0.00024931,2,"2024-07-13T07:30:48.376",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926403,1720855848385,"fUST",-82.8149012,0.00024931,2,"2024-07-13T07:30:48.385",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926404,1720855848524,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:48.524",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926405,1720855848533,"fUST",-417.1850988,0.00024931,2,"2024-07-13T07:30:48.533",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926406,1720855848542,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.542",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926407,1720855848551,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.551",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926408,1720855848561,"fUST",-92.22787369,0.00024931,2,"2024-07-13T07:30:48.561",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926409,1720855848584,"fUST",-277.40470557,0.00024931,2,"2024-07-13T07:30:48.584",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926410,1720855848595,"fUST",-520.32579816,0.00024931,2,"2024-07-13T07:30:48.595",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926411,1720855848710,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.710",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926412,1720855848720,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.720",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926413,1720855848730,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.730",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926414,1720855848739,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.739",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926415,1720855848748,"fUST",-190.546689,0.00024931,7,"2024-07-13T07:30:48.748",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926416,1720855848757,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.757",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926417,1720855848766,"fUST",-589.53858066,0.00024931,2,"2024-07-13T07:30:48.766",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926418,1720855848776,"fUST",-508.4391481,0.00024931,2,"2024-07-13T07:30:48.776",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926419,1720855848785,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.785",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926420,1720855848795,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.795",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926421,1720855848804,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.804",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926422,1720855848813,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.813",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926423,1720855848823,"fUST",-540.18766687,0.00024931,2,"2024-07-13T07:30:48.823",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926424,1720855848832,"fUST",-529.42185493,0.00024931,2,"2024-07-13T07:30:48.832",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926425,1720855848841,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.841",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926426,1720855848851,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.851",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926427,1720855848861,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.861",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926428,1720855848870,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.870",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926429,1720855848879,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.879",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926430,1720855848888,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.888",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926431,1720855848898,"fUST",-151.0,0.00024931,7,"2024-07-13T07:30:48.898",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926432,1720855848907,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.907",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926433,1720855848917,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.917",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926434,1720855848928,"fUST",-504.00197157,0.00024931,2,"2024-07-13T07:30:48.928",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926435,1720855848937,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.937",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926436,1720855848947,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.947",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926437,1720855848957,"fUST",-500.0,0.00024931,2,"2024-07-13T07:30:48.957",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926438,1720855848967,"fUST",-548.40785825,0.00024931,2,"2024-07-13T07:30:48.967",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926439,1720855848977,"fUST",-56578.3765182,0.0002499,3,"2024-07-13T07:30:48.977",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926440,1720855848986,"fUST",-151.0,0.0002499,7,"2024-07-13T07:30:48.986",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926441,1720855848996,"fUST",-151.0,0.0002499,7,"2024-07-13T07:30:48.996",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926442,1720855849006,"fUST",-151.0,0.0002499,7,"2024-07-13T07:30:49.006",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926443,1720855849017,"fUST",-20060.11836998,0.00025,2,"2024-07-13T07:30:49.017",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926444,1720855849183,"fUST",-151.0,0.00024657,7,"2024-07-13T07:30:49.183",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926445,1720855849193,"fUST",-500.0,0.00024657,2,"2024-07-13T07:30:49.193",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926446,1720855849203,"fUST",-595.53,0.00024657,2,"2024-07-13T07:30:49.203",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926447,1720855849212,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:49.212",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926448,1720855849222,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:49.222",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926449,1720855849231,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:49.231",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926450,1720855849240,"fUST",-153.0,0.0002484,2,"2024-07-13T07:30:49.240",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926451,1720855849250,"fUST",-151.0,0.0002484,7,"2024-07-13T07:30:49.250",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926452,1720855849260,"fUST",-249028.70039433,0.00025,2,"2024-07-13T07:30:49.260",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926453,1720855849269,"fUST",-151.0,0.00025,7,"2024-07-13T07:30:49.269",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926454,1720855849279,"fUST",-495.912352,0.00025,7,"2024-07-13T07:30:49.279",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926455,1720855849288,"fUST",-495.912352,0.00025,7,"2024-07-13T07:30:49.288",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926456,1720855849298,"fUST",-151.0,0.00025,7,"2024-07-13T07:30:49.298",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926457,1720855849307,"fUST",-151.0,0.00025,7,"2024-07-13T07:30:49.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926458,1720855849317,"fUST",-158.447046,0.00025,7,"2024-07-13T07:30:49.317",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926459,1720855849326,"fUST",-151.0,0.00025,7,"2024-07-13T07:30:49.326",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926460,1720855849336,"fUST",-257.77331,0.00025,7,"2024-07-13T07:30:49.336",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926461,1720855849348,"fUST",-229.31956132,0.00025056,2,"2024-07-13T07:30:49.348",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926462,1720855849357,"fUST",-500.0,0.00025084,2,"2024-07-13T07:30:49.357",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926463,1720855849366,"fUST",-642.33212714,0.00025084,2,"2024-07-13T07:30:49.366",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926464,1720855849375,"fUST",-509.13,0.00025084,2,"2024-07-13T07:30:49.375",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926465,1720855849385,"fUST",-500.0,0.00025084,2,"2024-07-13T07:30:49.385",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926466,1720855849394,"fUST",-1545.54,0.00025084,2,"2024-07-13T07:30:49.394",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926467,1720855849403,"fUST",-509.13,0.00025094,2,"2024-07-13T07:30:49.403",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926468,1720855849413,"fUST",-1469.61,0.00025094,2,"2024-07-13T07:30:49.413",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926469,1720855849422,"fUST",-500.0,0.00025094,2,"2024-07-13T07:30:49.422",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926470,1720855849432,"fUST",-151.0,0.00025095,7,"2024-07-13T07:30:49.432",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926471,1720855849446,"fUST",-165.097215,0.00025095,2,"2024-07-13T07:30:49.446",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926472,1720855849456,"fUST",-151.0,0.00025095,7,"2024-07-13T07:30:49.456",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926473,1720855849465,"fUST",-151.0,0.00025095,7,"2024-07-13T07:30:49.465",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926474,1720855849475,"fUST",-151.0,0.00025095,7,"2024-07-13T07:30:49.475",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926475,1720855849488,"fUST",-151.0,0.00025095,7,"2024-07-13T07:30:49.488",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926476,1720855849497,"fUST",-260.5671497,0.00025108,2,"2024-07-13T07:30:49.497",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926477,1720855849507,"fUST",-11315.6753036,0.00025193,3,"2024-07-13T07:30:49.507",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926478,1720855849519,"fUST",-22631.3506073,0.00025195,3,"2024-07-13T07:30:49.519",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926479,1720855849530,"fUST",-151.0,0.00025195,7,"2024-07-13T07:30:49.530",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926480,1720855849539,"fUST",-151.0,0.00025195,7,"2024-07-13T07:30:49.539",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926481,1720855849548,"fUST",-151.0,0.00025203,7,"2024-07-13T07:30:49.548",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926482,1720855849558,"fUST",-151.0,0.00025203,7,"2024-07-13T07:30:49.558",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926483,1720855849568,"fUST",-151.0,0.00025203,7,"2024-07-13T07:30:49.568",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926484,1720855849578,"fUST",-151.0,0.00025203,7,"2024-07-13T07:30:49.578",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926485,1720855849587,"fUST",-151.0,0.00025203,7,"2024-07-13T07:30:49.587",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926486,1720855849600,"fUST",-151.0,0.00025203,7,"2024-07-13T07:30:49.600",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926487,1720855849611,"fUST",-1469.61,0.00025204,2,"2024-07-13T07:30:49.611",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926488,1720855849620,"fUST",-1469.61,0.00025204,2,"2024-07-13T07:30:49.620",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926489,1720855849630,"fUST",-1545.54,0.00025204,2,"2024-07-13T07:30:49.630",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926490,1720855849639,"fUST",-1545.54,0.00025204,2,"2024-07-13T07:30:49.639",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926491,1720855849648,"fUST",-1545.54,0.00025204,2,"2024-07-13T07:30:49.648",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926492,1720855849659,"fUST",-196.54650804,0.00025204,2,"2024-07-13T07:30:49.659",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926493,1720855849668,"fUST",-549.21095173,0.00025205,2,"2024-07-13T07:30:49.668",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926494,1720855849678,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926495,1720855849687,"fUST",-509.24349727,0.00025205,2,"2024-07-13T07:30:49.687",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926496,1720855849696,"fUST",-502.8049137,0.00025205,2,"2024-07-13T07:30:49.696",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926497,1720855849706,"fUST",-381.77376942,0.00025205,2,"2024-07-13T07:30:49.706",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926498,1720855849715,"fUST",-374.63933856,0.00025205,2,"2024-07-13T07:30:49.715",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926499,1720855849725,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.725",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926500,1720855849735,"fUST",-237.9774062,0.00025205,2,"2024-07-13T07:30:49.735",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926501,1720855849744,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.744",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926502,1720855849753,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:49.753",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926503,1720855849763,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:49.763",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926504,1720855849772,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.772",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926505,1720855849781,"fUST",-504.36342514,0.00025205,2,"2024-07-13T07:30:49.781",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926506,1720855849790,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.790",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926507,1720855849800,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926508,1720855849809,"fUST",-503.15347149,0.00025205,2,"2024-07-13T07:30:49.809",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926509,1720855849818,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.818",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926510,1720855849828,"fUST",-502.14379041,0.00025205,2,"2024-07-13T07:30:49.828",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926511,1720855849837,"fUST",-427.02967847,0.00025205,2,"2024-07-13T07:30:49.837",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926512,1720855849851,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.851",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926513,1720855849860,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.860",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926514,1720855849870,"fUST",-504.25305784,0.00025205,2,"2024-07-13T07:30:49.870",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926515,1720855849879,"fUST",-507.31967346,0.00025205,2,"2024-07-13T07:30:49.879",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926516,1720855849891,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926517,1720855849900,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926518,1720855849910,"fUST",-513.97995288,0.00025205,2,"2024-07-13T07:30:49.910",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926519,1720855849919,"fUST",-505.37477536,0.00025205,2,"2024-07-13T07:30:49.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926520,1720855849928,"fUST",-551.71117352,0.00025205,2,"2024-07-13T07:30:49.928",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926521,1720855849937,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.937",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926522,1720855849945,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.945",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926523,1720855849955,"fUST",-564.68,0.00025205,2,"2024-07-13T07:30:49.955",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926524,1720855849964,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.964",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926525,1720855849973,"fUST",-529.37409628,0.00025205,2,"2024-07-13T07:30:49.973",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926526,1720855849983,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.983",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926527,1720855849992,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:49.992",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926528,1720855850001,"fUST",-501.89930522,0.00025205,2,"2024-07-13T07:30:50.001",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926529,1720855850012,"fUST",-151.0,0.00025205,2,"2024-07-13T07:30:50.012",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926530,1720855850021,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.021",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926531,1720855850030,"fUST",-900.64,0.00025205,2,"2024-07-13T07:30:50.030",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926532,1720855850039,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.039",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926533,1720855850049,"fUST",-151.0,0.00025205,2,"2024-07-13T07:30:50.049",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926534,1720855850058,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926535,1720855850068,"fUST",-169.481129,0.00025205,7,"2024-07-13T07:30:50.068",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926536,1720855850078,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.078",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926537,1720855850088,"fUST",-503.10143707,0.00025205,2,"2024-07-13T07:30:50.088",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926538,1720855850102,"fUST",-303.69390977,0.00025205,2,"2024-07-13T07:30:50.102",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926539,1720855850111,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.111",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926540,1720855850120,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.120",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926541,1720855850130,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.130",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926542,1720855850139,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.139",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926543,1720855850148,"fUST",-231.58,0.00025205,2,"2024-07-13T07:30:50.148",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926544,1720855850158,"fUST",-422.70782102,0.00025205,2,"2024-07-13T07:30:50.158",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926545,1720855850167,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.167",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926546,1720855850177,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.177",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926547,1720855850187,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.187",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926548,1720855850197,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.197",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926549,1720855850206,"fUST",-506.07253695,0.00025205,2,"2024-07-13T07:30:50.206",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926550,1720855850216,"fUST",-219.95395039,0.00025205,2,"2024-07-13T07:30:50.216",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926551,1720855850225,"fUST",-502.49059916,0.00025205,2,"2024-07-13T07:30:50.225",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926552,1720855850235,"fUST",-505.29809646,0.00025205,2,"2024-07-13T07:30:50.235",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926553,1720855850244,"fUST",-506.00373082,0.00025205,2,"2024-07-13T07:30:50.244",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926554,1720855850254,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.254",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926555,1720855850263,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.263",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926556,1720855850273,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.273",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926557,1720855850282,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.282",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926558,1720855850292,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.292",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926559,1720855850302,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.302",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926560,1720855850311,"fUST",-223.969491,0.00025205,7,"2024-07-13T07:30:50.311",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926561,1720855850320,"fUST",-546.99775167,0.00025205,2,"2024-07-13T07:30:50.320",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926562,1720855850330,"fUST",-505.71368057,0.00025205,2,"2024-07-13T07:30:50.330",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926563,1720855850339,"fUST",-503.14297446,0.00025205,2,"2024-07-13T07:30:50.339",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926564,1720855850351,"fUST",-614.13738169,0.00025205,2,"2024-07-13T07:30:50.351",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926565,1720855850360,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.360",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926566,1720855850370,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.370",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926567,1720855850378,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.378",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926568,1720855850387,"fUST",-268.71859715,0.00025205,2,"2024-07-13T07:30:50.387",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926569,1720855850397,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.397",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926570,1720855850406,"fUST",-218.852532,0.00025205,7,"2024-07-13T07:30:50.406",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926571,1720855850416,"fUST",-507.17226905,0.00025205,2,"2024-07-13T07:30:50.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926572,1720855850425,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.425",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926573,1720855850434,"fUST",-502.27749847,0.00025205,2,"2024-07-13T07:30:50.434",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926574,1720855850447,"fUST",-502.99870871,0.00025205,2,"2024-07-13T07:30:50.447",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926575,1720855850456,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.456",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926576,1720855850467,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.467",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926577,1720855850477,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.477",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926578,1720855850486,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.486",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926579,1720855850495,"fUST",-458.44998253,0.00025205,2,"2024-07-13T07:30:50.495",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926580,1720855850504,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.504",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926581,1720855850514,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.514",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926582,1720855850523,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.523",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926583,1720855850532,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.532",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926584,1720855850541,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.541",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926585,1720855850550,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.550",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926586,1720855850559,"fUST",-181.585974,0.00025205,7,"2024-07-13T07:30:50.559",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926587,1720855850569,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.569",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926588,1720855850578,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.578",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926589,1720855850587,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.587",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926590,1720855850599,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.599",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926591,1720855850608,"fUST",-504.61196702,0.00025205,2,"2024-07-13T07:30:50.608",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926592,1720855850617,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.617",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926593,1720855850627,"fUST",-545.03,0.00025205,2,"2024-07-13T07:30:50.627",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926594,1720855850635,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.635",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926595,1720855850645,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.645",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926596,1720855850654,"fUST",-227.0807905,0.00025205,2,"2024-07-13T07:30:50.654",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926597,1720855850663,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.663",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926598,1720855850671,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.671",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926599,1720855850681,"fUST",-378.56848894,0.00025205,2,"2024-07-13T07:30:50.681",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926600,1720855850690,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.690",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926601,1720855850699,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.699",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926602,1720855850709,"fUST",-495.39165002,0.00025205,2,"2024-07-13T07:30:50.709",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926603,1720855850718,"fUST",-303.2196073,0.00025205,2,"2024-07-13T07:30:50.718",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926604,1720855850727,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.727",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926605,1720855850736,"fUST",-510.19384143,0.00025205,2,"2024-07-13T07:30:50.736",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926606,1720855850745,"fUST",-509.36186168,0.00025205,2,"2024-07-13T07:30:50.745",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926607,1720855850754,"fUST",-503.48140678,0.00025205,2,"2024-07-13T07:30:50.754",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926608,1720855850763,"fUST",-319.73078195,0.00025205,2,"2024-07-13T07:30:50.763",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926609,1720855850773,"fUST",-549.9,0.00025205,2,"2024-07-13T07:30:50.773",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926610,1720855850783,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.783",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926611,1720855850792,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.792",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926612,1720855850801,"fUST",-504.31130692,0.00025205,2,"2024-07-13T07:30:50.801",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926613,1720855850810,"fUST",-924.56,0.00025205,2,"2024-07-13T07:30:50.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926614,1720855850819,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.819",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926615,1720855850828,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.828",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926616,1720855850838,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.838",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926617,1720855850849,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.849",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926618,1720855850858,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.858",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926619,1720855850867,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:50.867",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926620,1720855850877,"fUST",-678.01,0.00025205,2,"2024-07-13T07:30:50.877",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926621,1720855850887,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.887",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926622,1720855850977,"fUST",-762.86,0.00025205,2,"2024-07-13T07:30:50.977",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926623,1720855850988,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:50.988",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926624,1720855850998,"fUST",-504.92355843,0.00025205,2,"2024-07-13T07:30:50.998",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926625,1720855851007,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.007",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926626,1720855851017,"fUST",-495.912352,0.00025205,7,"2024-07-13T07:30:51.017",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926627,1720855851028,"fUST",-495.912352,0.00025205,7,"2024-07-13T07:30:51.028",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926628,1720855851037,"fUST",-495.912352,0.00025205,7,"2024-07-13T07:30:51.037",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926629,1720855851047,"fUST",-495.912352,0.00025205,7,"2024-07-13T07:30:51.047",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926630,1720855851057,"fUST",-600.35162437,0.00025205,2,"2024-07-13T07:30:51.057",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926631,1720855851066,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.066",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926632,1720855851076,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:51.076",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926633,1720855851086,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:51.086",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926634,1720855851097,"fUST",-507.80262268,0.00025205,2,"2024-07-13T07:30:51.097",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926635,1720855851106,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:51.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926636,1720855851115,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:51.115",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926637,1720855851124,"fUST",-9300.48,0.00025205,2,"2024-07-13T07:30:51.124",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926638,1720855851133,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.133",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926639,1720855851143,"fUST",-3136.93,0.00025205,2,"2024-07-13T07:30:51.143",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926640,1720855851152,"fUST",-151.0,0.00025205,4,"2024-07-13T07:30:51.152",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926641,1720855851161,"fUST",-151.0,0.00025205,4,"2024-07-13T07:30:51.161",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926642,1720855851171,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.171",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926643,1720855851181,"fUST",-505.83772584,0.00025205,2,"2024-07-13T07:30:51.181",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926644,1720855851190,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.190",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926645,1720855851200,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.200",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926646,1720855851210,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.210",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926647,1720855851219,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.219",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926648,1720855851229,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.229",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926649,1720855851238,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.238",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926650,1720855851248,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.248",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926651,1720855851257,"fUST",-395.59637856,0.00025205,2,"2024-07-13T07:30:51.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926652,1720855851267,"fUST",-3189.57,0.00025205,2,"2024-07-13T07:30:51.267",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926653,1720855851277,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.277",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926654,1720855851286,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926655,1720855851296,"fUST",-151.0,0.00025205,7,"2024-07-13T07:30:51.296",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926656,1720855851306,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.306",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926657,1720855851315,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.315",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926658,1720855851325,"fUST",-506.96099191,0.00025205,2,"2024-07-13T07:30:51.325",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926659,1720855851335,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926660,1720855851346,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926661,1720855851356,"fUST",-604.82305018,0.00025205,2,"2024-07-13T07:30:51.356",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926662,1720855851365,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.365",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926663,1720855851375,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.375",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926664,1720855851384,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.384",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926665,1720855851394,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.394",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926666,1720855851403,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.403",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926667,1720855851413,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.413",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926668,1720855851422,"fUST",-500.0,0.00025205,2,"2024-07-13T07:30:51.422",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926669,1720855851431,"fUST",-242.71387061,0.00025205,2,"2024-07-13T07:30:51.431",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926670,1720855851444,"fUST",-151.0,0.00025389,7,"2024-07-13T07:30:51.444",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926671,1720855851453,"fUST",-151.0,0.00025389,7,"2024-07-13T07:30:51.453",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926672,1720855851462,"fUST",-151.0,0.00025468,7,"2024-07-13T07:30:51.462",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926673,1720855851472,"fUST",-151.0,0.00025468,7,"2024-07-13T07:30:51.472",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926674,1720855851482,"fUST",-1545.54,0.00025468,2,"2024-07-13T07:30:51.482",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926675,1720855851491,"fUST",-11315.6753036,0.00025469,3,"2024-07-13T07:30:51.491",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926676,1720855851501,"fUST",-151.0,0.00025469,7,"2024-07-13T07:30:51.501",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926677,1720855851510,"fUST",-509.13,0.00025478,2,"2024-07-13T07:30:51.510",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926678,1720855851524,"fUST",-1469.61,0.00025478,2,"2024-07-13T07:30:51.524",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926679,1720855851534,"fUST",-1469.61,0.00025478,2,"2024-07-13T07:30:51.534",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926680,1720855851543,"fUST",-500.0,0.00025478,2,"2024-07-13T07:30:51.543",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926681,1720855851552,"fUST",-1545.54,0.00025478,2,"2024-07-13T07:30:51.552",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926682,1720855851562,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.562",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926683,1720855851572,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.572",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926684,1720855851581,"fUST",-435.0511535,0.00025479,2,"2024-07-13T07:30:51.581",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926685,1720855851590,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.590",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926686,1720855851602,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.602",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926687,1720855851612,"fUST",-151.0,0.00025479,2,"2024-07-13T07:30:51.612",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926688,1720855851621,"fUST",-900.64,0.00025479,2,"2024-07-13T07:30:51.621",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926689,1720855851631,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.631",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926690,1720855851640,"fUST",-151.0,0.00025479,2,"2024-07-13T07:30:51.640",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926691,1720855851650,"fUST",-611.52758316,0.00025479,2,"2024-07-13T07:30:51.650",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926692,1720855851660,"fUST",-153.735345,0.00025479,7,"2024-07-13T07:30:51.660",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926693,1720855851669,"fUST",-541.85,0.00025479,2,"2024-07-13T07:30:51.669",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926694,1720855851678,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926695,1720855851687,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.687",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926696,1720855851697,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.697",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926697,1720855851706,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.706",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926698,1720855851715,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.715",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926699,1720855851725,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.725",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926700,1720855851734,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.734",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926701,1720855851743,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.743",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926702,1720855851752,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.752",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926703,1720855851761,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.761",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926704,1720855851771,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.771",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926705,1720855851780,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.780",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926706,1720855851789,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.789",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926707,1720855851800,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926708,1720855851811,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.811",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926709,1720855851822,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.822",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926710,1720855851832,"fUST",-259.949377,0.00025479,7,"2024-07-13T07:30:51.832",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926711,1720855851841,"fUST",-548.9,0.00025479,2,"2024-07-13T07:30:51.841",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926712,1720855851853,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.853",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926713,1720855851863,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.863",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926714,1720855851872,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.872",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926715,1720855851882,"fUST",-161.49765,0.00025479,7,"2024-07-13T07:30:51.882",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926716,1720855851891,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926717,1720855851900,"fUST",-607.07,0.00025479,2,"2024-07-13T07:30:51.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926718,1720855851910,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:51.910",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926719,1720855851919,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926720,1720855851929,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.929",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926721,1720855851938,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.938",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926722,1720855851948,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.948",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926723,1720855851957,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.957",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926724,1720855851966,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.966",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926725,1720855851976,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.976",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926726,1720855851986,"fUST",-549.9,0.00025479,2,"2024-07-13T07:30:51.986",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926727,1720855851995,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:51.995",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926728,1720855852004,"fUST",-924.56,0.00025479,2,"2024-07-13T07:30:52.004",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926729,1720855852014,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.014",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926730,1720855852023,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.023",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926731,1720855852032,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.032",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926732,1720855852042,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:52.042",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926733,1720855852052,"fUST",-678.01,0.00025479,2,"2024-07-13T07:30:52.052",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926734,1720855852062,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.062",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926735,1720855852071,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.071",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926736,1720855852080,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.080",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926737,1720855852089,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.089",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926738,1720855852100,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.100",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926739,1720855852110,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.110",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926740,1720855852119,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.119",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926741,1720855852128,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.128",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926742,1720855852138,"fUST",-762.86,0.00025479,2,"2024-07-13T07:30:52.138",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926743,1720855852148,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.148",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926744,1720855852157,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.157",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926745,1720855852166,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.166",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926746,1720855852175,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.175",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926747,1720855852184,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.184",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926748,1720855852194,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.194",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926749,1720855852203,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.203",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926750,1720855852212,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.212",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926751,1720855852221,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.221",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926752,1720855852231,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.231",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926753,1720855852241,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.241",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926754,1720855852250,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.250",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926755,1720855852259,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.259",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926756,1720855852269,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.269",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926757,1720855852278,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.278",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926758,1720855852287,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.287",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926759,1720855852297,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.297",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926760,1720855852307,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926761,1720855852316,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.316",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926762,1720855852326,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.326",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926763,1720855852335,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926764,1720855852344,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.344",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926765,1720855852355,"fUST",-495.912352,0.00025479,7,"2024-07-13T07:30:52.355",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926766,1720855852364,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.364",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926767,1720855852374,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.374",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926768,1720855852383,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.383",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926769,1720855852392,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.392",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926770,1720855852401,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.401",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926771,1720855852411,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.411",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926772,1720855852420,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.420",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926773,1720855852429,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.429",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926774,1720855852440,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.440",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926775,1720855852450,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.450",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926776,1720855852459,"fUST",-495.912352,0.00025479,7,"2024-07-13T07:30:52.459",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926777,1720855852469,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926778,1720855852479,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926779,1720855852487,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.487",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926780,1720855852496,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.496",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926781,1720855852505,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.505",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926782,1720855852515,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.515",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926783,1720855852524,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.524",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926784,1720855852534,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.534",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926785,1720855852543,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.543",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926786,1720855852552,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.552",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926787,1720855852561,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.561",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926788,1720855852570,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.570",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926789,1720855852580,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.580",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926790,1720855852591,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.591",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926791,1720855852602,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:52.602",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926792,1720855852612,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.612",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926793,1720855852622,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.622",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926794,1720855852632,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.632",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926795,1720855852641,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.641",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926796,1720855852651,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.651",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926797,1720855852660,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.660",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926798,1720855852669,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.669",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926799,1720855852678,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.678",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926800,1720855852687,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.687",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926801,1720855852696,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.696",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926802,1720855852705,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.705",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926803,1720855852716,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.716",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926804,1720855852725,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:52.725",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926805,1720855852734,"fUST",-9300.48,0.00025479,2,"2024-07-13T07:30:52.734",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926806,1720855852744,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.744",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926807,1720855852753,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.753",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926808,1720855852762,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.762",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926809,1720855852772,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.772",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926810,1720855852781,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.781",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926811,1720855852790,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.790",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926812,1720855852800,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926813,1720855852810,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926814,1720855852820,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.820",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926815,1720855852830,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.830",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926816,1720855852839,"fUST",-1000.0,0.00025479,5,"2024-07-13T07:30:52.839",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926817,1720855852850,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.850",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926818,1720855852859,"fUST",-661.405572,0.00025479,5,"2024-07-13T07:30:52.859",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926819,1720855852869,"fUST",-3136.93,0.00025479,2,"2024-07-13T07:30:52.869",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926820,1720855852879,"fUST",-151.0,0.00025479,4,"2024-07-13T07:30:52.879",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926821,1720855852888,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.888",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926822,1720855852898,"fUST",-642.86,0.00025479,2,"2024-07-13T07:30:52.898",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926823,1720855852907,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.907",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926824,1720855852917,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.917",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926825,1720855852926,"fUST",-430.79,0.00025479,2,"2024-07-13T07:30:52.926",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926826,1720855852936,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.936",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926827,1720855852945,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.945",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926828,1720855852954,"fUST",-3189.57,0.00025479,2,"2024-07-13T07:30:52.954",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926829,1720855852963,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.963",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926830,1720855852971,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.971",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926831,1720855852979,"fUST",-151.0,0.00025479,7,"2024-07-13T07:30:52.979",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926832,1720855852987,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:52.987",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926833,1720855853083,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:53.083",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926834,1720855853093,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:53.093",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926835,1720855853106,"fUST",-437.52,0.00025479,2,"2024-07-13T07:30:53.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926836,1720855853116,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:53.116",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926837,1720855853129,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:53.129",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926838,1720855853138,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:53.138",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926839,1720855853148,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:53.148",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926840,1720855853157,"fUST",-500.0,0.00025479,2,"2024-07-13T07:30:53.157",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926841,1720855853167,"fUST",-607.73503305,0.00025479,2,"2024-07-13T07:30:53.167",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926842,1720855853176,"fUST",-516.59347488,0.00025555,2,"2024-07-13T07:30:53.176",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926843,1720855853185,"fUST",-1000.0,0.00025569,2,"2024-07-13T07:30:53.185",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926844,1720855853194,"fUST",-2387.1703087,0.00025569,2,"2024-07-13T07:30:53.194",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926845,1720855853204,"fUST",-764.43027422,0.00025569,2,"2024-07-13T07:30:53.204",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926846,1720855853214,"fUST",-225.9011813,0.00025569,2,"2024-07-13T07:30:53.214",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926847,1720855853224,"fUST",-155.39951826,0.0002557,2,"2024-07-13T07:30:53.224",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926848,1720855853234,"fUST",-190.37638131,0.0002557,10,"2024-07-13T07:30:53.234",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926849,1720855853244,"fUST",-1407.0,0.00025575,2,"2024-07-13T07:30:53.244",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926850,1720855853254,"fUST",-150.0,0.00025575,2,"2024-07-13T07:30:53.254",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926851,1720855853263,"fUST",-11315.6753036,0.00025742,3,"2024-07-13T07:30:53.263",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926852,1720855853273,"fUST",-509.13,0.00025752,2,"2024-07-13T07:30:53.273",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926853,1720855853283,"fUST",-1469.61,0.00025752,2,"2024-07-13T07:30:53.283",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926854,1720855853292,"fUST",-500.0,0.00025752,2,"2024-07-13T07:30:53.292",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926855,1720855853302,"fUST",-1545.54,0.00025752,2,"2024-07-13T07:30:53.302",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926856,1720855853312,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.312",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926857,1720855853322,"fUST",-274.484059,0.00025753,7,"2024-07-13T07:30:53.322",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926858,1720855853333,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.333",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926859,1720855853342,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.342",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926860,1720855853353,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.353",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926861,1720855853363,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.363",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926862,1720855853373,"fUST",-900.64,0.00025753,2,"2024-07-13T07:30:53.373",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926863,1720855853383,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.383",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926864,1720855853394,"fUST",-363.36,0.00025753,2,"2024-07-13T07:30:53.394",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926865,1720855853404,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.404",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926866,1720855853413,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.413",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926867,1720855853424,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.424",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926868,1720855853433,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.433",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926869,1720855853446,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.446",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926870,1720855853455,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.455",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926871,1720855853465,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.465",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926872,1720855853473,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.473",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926873,1720855853484,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.484",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926874,1720855853494,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.494",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926875,1720855853503,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.503",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926876,1720855853512,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.512",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926877,1720855853524,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.524",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926878,1720855853534,"fUST",-229.87,0.00025753,2,"2024-07-13T07:30:53.534",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926879,1720855853544,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.544",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926880,1720855853554,"fUST",-542.64,0.00025753,2,"2024-07-13T07:30:53.554",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926881,1720855853563,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.563",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926882,1720855853573,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.573",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926883,1720855853582,"fUST",-549.9,0.00025753,2,"2024-07-13T07:30:53.582",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926884,1720855853592,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.592",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926885,1720855853603,"fUST",-924.56,0.00025753,2,"2024-07-13T07:30:53.603",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926886,1720855853612,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.612",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926887,1720855853622,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.622",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926888,1720855853632,"fUST",-678.01,0.00025753,2,"2024-07-13T07:30:53.632",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926889,1720855853641,"fUST",-762.86,0.00025753,2,"2024-07-13T07:30:53.641",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926890,1720855853651,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.651",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926891,1720855853661,"fUST",-495.912352,0.00025753,7,"2024-07-13T07:30:53.661",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926892,1720855853670,"fUST",-495.912352,0.00025753,7,"2024-07-13T07:30:53.670",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926893,1720855853680,"fUST",-631.62,0.00025753,2,"2024-07-13T07:30:53.680",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926894,1720855853690,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.690",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926895,1720855853700,"fUST",-151.0,0.00025753,7,"2024-07-13T07:30:53.700",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926896,1720855853709,"fUST",-9300.48,0.00025753,2,"2024-07-13T07:30:53.709",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926897,1720855853718,"fUST",-520.23,0.00025753,2,"2024-07-13T07:30:53.718",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926898,1720855853728,"fUST",-3136.93,0.00025753,2,"2024-07-13T07:30:53.728",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926899,1720855853737,"fUST",-151.0,0.00025753,4,"2024-07-13T07:30:53.737",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926900,1720855853746,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.746",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926901,1720855853756,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.756",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926902,1720855853766,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.766",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926903,1720855853775,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.775",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926904,1720855853785,"fUST",-3189.57,0.00025753,2,"2024-07-13T07:30:53.785",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926905,1720855853794,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.794",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926906,1720855853804,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.804",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926907,1720855853814,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.814",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926908,1720855853823,"fUST",-531.36,0.00025753,2,"2024-07-13T07:30:53.823",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926909,1720855853833,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.833",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926910,1720855853843,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.843",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926911,1720855853854,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.854",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926912,1720855853863,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.863",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926913,1720855853873,"fUST",-500.0,0.00025753,2,"2024-07-13T07:30:53.873",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926914,1720855853883,"fUST",-1545.54,0.00025867,2,"2024-07-13T07:30:53.883",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926915,1720855853893,"fUST",-151.0,0.00025868,7,"2024-07-13T07:30:53.893",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926916,1720855853902,"fUST",-151.0,0.00025868,7,"2024-07-13T07:30:53.902",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926917,1720855853912,"fUST",-151.0,0.00025868,7,"2024-07-13T07:30:53.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926918,1720855853922,"fUST",-452.15940518,0.00025956,2,"2024-07-13T07:30:53.922",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926919,1720855853931,"fUST",-452.15940518,0.00025957,2,"2024-07-13T07:30:53.931",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926920,1720855853940,"fUST",-11315.6753036,0.00025996,3,"2024-07-13T07:30:53.940",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926921,1720855853950,"fUST",-151.0,0.00026006,7,"2024-07-13T07:30:53.950",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926922,1720855853959,"fUST",-151.0,0.00026006,7,"2024-07-13T07:30:53.959",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926923,1720855853969,"fUST",-1469.61,0.00026006,2,"2024-07-13T07:30:53.969",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926924,1720855853979,"fUST",-151.0,0.00026007,2,"2024-07-13T07:30:53.979",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926925,1720855853989,"fUST",-151.0,0.00026007,2,"2024-07-13T07:30:53.989",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926926,1720855853999,"fUST",-452.15940518,0.00026011,2,"2024-07-13T07:30:53.999",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926927,1720855854008,"fUST",-1545.54,0.00026026,2,"2024-07-13T07:30:54.008",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926928,1720855854018,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.018",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926929,1720855854027,"fUST",-608.63,0.00026027,2,"2024-07-13T07:30:54.027",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926930,1720855854037,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.037",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926931,1720855854046,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.046",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926932,1720855854056,"fUST",-900.64,0.00026027,2,"2024-07-13T07:30:54.056",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926933,1720855854066,"fUST",-411.52042183,0.00026027,2,"2024-07-13T07:30:54.066",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926934,1720855854075,"fUST",-151.650084,0.00026027,7,"2024-07-13T07:30:54.075",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926935,1720855854085,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.085",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926936,1720855854094,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.094",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926937,1720855854108,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.108",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926938,1720855854117,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.117",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926939,1720855854127,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.127",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926940,1720855854136,"fUST",-317.42527388,0.00026027,2,"2024-07-13T07:30:54.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926941,1720855854145,"fUST",-151.0,0.00026027,7,"2024-07-13T07:30:54.145",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926942,1720855854155,"fUST",-151.0,0.00026027,7,"2024-07-13T07:30:54.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926943,1720855854164,"fUST",-442.45,0.00026027,2,"2024-07-13T07:30:54.164",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926944,1720855854173,"fUST",-151.0,0.00026027,7,"2024-07-13T07:30:54.173",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926945,1720855854183,"fUST",-151.0,0.00026027,7,"2024-07-13T07:30:54.183",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926946,1720855854192,"fUST",-151.0,0.00026027,7,"2024-07-13T07:30:54.192",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926947,1720855854202,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.202",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926948,1720855854211,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.211",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926949,1720855854221,"fUST",-335.72,0.00026027,2,"2024-07-13T07:30:54.221",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926950,1720855854231,"fUST",-549.9,0.00026027,2,"2024-07-13T07:30:54.231",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926951,1720855854241,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.241",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926952,1720855854250,"fUST",-924.56,0.00026027,2,"2024-07-13T07:30:54.250",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926953,1720855854260,"fUST",-444.00921194,0.00026027,2,"2024-07-13T07:30:54.260",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926954,1720855854269,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.269",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926955,1720855854278,"fUST",-678.01,0.00026027,2,"2024-07-13T07:30:54.278",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926956,1720855854288,"fUST",-762.86,0.00026027,2,"2024-07-13T07:30:54.288",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926957,1720855854297,"fUST",-498.67,0.00026027,2,"2024-07-13T07:30:54.297",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926958,1720855854307,"fUST",-9300.48,0.00026027,2,"2024-07-13T07:30:54.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926959,1720855854316,"fUST",-3136.93,0.00026027,2,"2024-07-13T07:30:54.316",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926960,1720855854325,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.325",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926961,1720855854335,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926962,1720855854345,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.345",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926963,1720855854357,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.357",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926964,1720855854366,"fUST",-3189.57,0.00026027,2,"2024-07-13T07:30:54.366",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926965,1720855854375,"fUST",-187.85,0.00026027,2,"2024-07-13T07:30:54.375",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926966,1720855854384,"fUST",-501.09,0.00026027,2,"2024-07-13T07:30:54.384",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926967,1720855854393,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.393",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926968,1720855854403,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.403",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926969,1720855854411,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.411",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926970,1720855854421,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.421",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926971,1720855854430,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.430",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926972,1720855854445,"fUST",-500.0,0.00026027,2,"2024-07-13T07:30:54.445",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926973,1720855854454,"fUST",-150.4447953,0.00026036,2,"2024-07-13T07:30:54.454",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926974,1720855854463,"fUST",-151.87154201,0.00026072,2,"2024-07-13T07:30:54.463",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926975,1720855854473,"fUST",-152.94115716,0.00026105,2,"2024-07-13T07:30:54.473",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926976,1720855854483,"fUST",-155.38803879,0.00026121,2,"2024-07-13T07:30:54.483",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926977,1720855854493,"fUST",-330.53736892,0.0002613,2,"2024-07-13T07:30:54.493",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926978,1720855854502,"fUST",-452.15940518,0.0002619,2,"2024-07-13T07:30:54.502",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926979,1720855854512,"fUST",-330.53736892,0.00026192,2,"2024-07-13T07:30:54.512",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926980,1720855854523,"fUST",-152.94115716,0.00026194,2,"2024-07-13T07:30:54.523",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926981,1720855854533,"fUST",-150.8442482,0.00026198,2,"2024-07-13T07:30:54.533",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926982,1720855854542,"fUST",-150.4447953,0.00026212,2,"2024-07-13T07:30:54.542",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926983,1720855854551,"fUST",-151.87154201,0.00026249,2,"2024-07-13T07:30:54.551",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926984,1720855854561,"fUST",-167.25207352,0.00026278,2,"2024-07-13T07:30:54.561",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926985,1720855854570,"fUST",-150.8442482,0.00026289,2,"2024-07-13T07:30:54.570",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926986,1720855854579,"fUST",-1469.61,0.0002629,2,"2024-07-13T07:30:54.579",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926987,1720855854589,"fUST",-509.13,0.000263,2,"2024-07-13T07:30:54.589",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926988,1720855854598,"fUST",-500.0,0.000263,2,"2024-07-13T07:30:54.598",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926989,1720855854608,"fUST",-1545.54,0.000263,2,"2024-07-13T07:30:54.608",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926990,1720855854618,"fUST",-1545.54,0.000263,2,"2024-07-13T07:30:54.618",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926991,1720855854627,"fUST",-1545.54,0.000263,2,"2024-07-13T07:30:54.627",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926992,1720855854637,"fUST",-1545.54,0.000263,2,"2024-07-13T07:30:54.637",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926993,1720855854647,"fUST",-1545.57129716,0.000263,2,"2024-07-13T07:30:54.647",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926994,1720855854656,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.656",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926995,1720855854666,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.666",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926996,1720855854675,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.675",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926997,1720855854684,"fUST",-151.0,0.00026301,7,"2024-07-13T07:30:54.684",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926998,1720855854694,"fUST",-151.0,0.00026301,2,"2024-07-13T07:30:54.694",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331926999,1720855854703,"fUST",-900.64,0.00026301,2,"2024-07-13T07:30:54.703",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927000,1720855854713,"fUST",-151.0,0.00026301,2,"2024-07-13T07:30:54.713",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927001,1720855854722,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.722",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927002,1720855854731,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.731",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927003,1720855854740,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.740",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927004,1720855854751,"fUST",-151.0,0.00026301,7,"2024-07-13T07:30:54.751",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927005,1720855854762,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.762",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927006,1720855854772,"fUST",-151.0,0.00026301,7,"2024-07-13T07:30:54.772",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927007,1720855854782,"fUST",-151.0,0.00026301,7,"2024-07-13T07:30:54.782",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927008,1720855854793,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.793",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927009,1720855854803,"fUST",-266.850852,0.00026301,7,"2024-07-13T07:30:54.803",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927010,1720855854812,"fUST",-151.0,0.00026301,7,"2024-07-13T07:30:54.812",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927011,1720855854822,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.822",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927012,1720855854831,"fUST",-617.49,0.00026301,2,"2024-07-13T07:30:54.831",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927013,1720855854841,"fUST",-549.9,0.00026301,2,"2024-07-13T07:30:54.841",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927014,1720855854851,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.851",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927015,1720855854859,"fUST",-924.56,0.00026301,2,"2024-07-13T07:30:54.859",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927016,1720855854869,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.869",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927017,1720855854879,"fUST",-678.01,0.00026301,2,"2024-07-13T07:30:54.879",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927018,1720855854889,"fUST",-762.86,0.00026301,2,"2024-07-13T07:30:54.889",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927019,1720855854898,"fUST",-495.912352,0.00026301,7,"2024-07-13T07:30:54.898",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927020,1720855854908,"fUST",-495.912352,0.00026301,7,"2024-07-13T07:30:54.908",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927021,1720855854917,"fUST",-151.0,0.00026301,7,"2024-07-13T07:30:54.917",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927022,1720855854927,"fUST",-244.646568,0.00026301,7,"2024-07-13T07:30:54.927",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927023,1720855854936,"fUST",-9300.48,0.00026301,2,"2024-07-13T07:30:54.936",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927024,1720855854946,"fUST",-3136.93,0.00026301,2,"2024-07-13T07:30:54.946",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927025,1720855854956,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:54.956",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927026,1720855855038,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:55.038",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927027,1720855855048,"fUST",-522.15,0.00026301,2,"2024-07-13T07:30:55.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927028,1720855855058,"fUST",-464.85,0.00026301,2,"2024-07-13T07:30:55.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927029,1720855855068,"fUST",-3189.57,0.00026301,2,"2024-07-13T07:30:55.068",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927030,1720855855077,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:55.077",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927031,1720855855087,"fUST",-225.14,0.00026301,2,"2024-07-13T07:30:55.087",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927032,1720855855096,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:55.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927033,1720855855108,"fUST",-538.25,0.00026301,2,"2024-07-13T07:30:55.108",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927034,1720855855117,"fUST",-500.0,0.00026301,2,"2024-07-13T07:30:55.117",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927035,1720855855127,"fUST",-502.63,0.00026301,2,"2024-07-13T07:30:55.127",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927036,1720855855136,"fUST",-153.89522402,0.00026316,2,"2024-07-13T07:30:55.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927037,1720855855146,"fUST",-151.87154201,0.00026323,2,"2024-07-13T07:30:55.146",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927038,1720855855155,"fUST",-1469.61,0.00026357,2,"2024-07-13T07:30:55.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927039,1720855855165,"fUST",-150.8442482,0.00026427,2,"2024-07-13T07:30:55.165",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927040,1720855855175,"fUST",-3000.0,0.000265,2,"2024-07-13T07:30:55.175",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927041,1720855855184,"fUST",-3000.0,0.0002651,2,"2024-07-13T07:30:55.184",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927042,1720855855193,"fUST",-3000.0,0.0002652,2,"2024-07-13T07:30:55.193",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927043,1720855855202,"fUST",-151.0,0.0002652,7,"2024-07-13T07:30:55.202",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927044,1720855855213,"fUST",-3000.0,0.0002653,2,"2024-07-13T07:30:55.213",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927045,1720855855222,"fUST",-154.5944506,0.00026537,2,"2024-07-13T07:30:55.222",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927046,1720855855232,"fUST",-3000.0,0.0002654,2,"2024-07-13T07:30:55.232",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927047,1720855855242,"fUST",-257.7307717,0.00026543,2,"2024-07-13T07:30:55.242",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927048,1720855855251,"fUST",-3000.0,0.0002655,2,"2024-07-13T07:30:55.251",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927049,1720855855260,"fUST",-151.0,0.0002655,7,"2024-07-13T07:30:55.260",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927050,1720855855269,"fUST",-151.0,0.0002655,7,"2024-07-13T07:30:55.269",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927051,1720855855279,"fUST",-151.0,0.0002655,7,"2024-07-13T07:30:55.279",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927052,1720855855288,"fUST",-177.279592,0.0002655,7,"2024-07-13T07:30:55.288",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927053,1720855855297,"fUST",-4436.048179,0.0002656,2,"2024-07-13T07:30:55.297",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927054,1720855855307,"fUST",-509.13,0.00026564,2,"2024-07-13T07:30:55.307",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927055,1720855855316,"fUST",-500.0,0.00026564,2,"2024-07-13T07:30:55.316",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927056,1720855855326,"fUST",-151.0,0.00026565,7,"2024-07-13T07:30:55.326",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927057,1720855855335,"fUST",-151.0,0.00026565,7,"2024-07-13T07:30:55.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927058,1720855855346,"fUST",-495.912352,0.00026565,7,"2024-07-13T07:30:55.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927059,1720855855358,"fUST",-495.912356,0.00026565,7,"2024-07-13T07:30:55.358",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927060,1720855855368,"fUST",-151.0,0.00026565,7,"2024-07-13T07:30:55.368",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927061,1720855855378,"fUST",-151.0,0.00026574,7,"2024-07-13T07:30:55.378",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927062,1720855855388,"fUST",-1469.61,0.00026574,2,"2024-07-13T07:30:55.388",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927063,1720855855398,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.398",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927064,1720855855407,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.407",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927065,1720855855416,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927066,1720855855427,"fUST",-151.0,0.00026575,2,"2024-07-13T07:30:55.427",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927067,1720855855436,"fUST",-900.64,0.00026575,2,"2024-07-13T07:30:55.436",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927068,1720855855451,"fUST",-151.0,0.00026575,2,"2024-07-13T07:30:55.451",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927069,1720855855461,"fUST",-427.61,0.00026575,2,"2024-07-13T07:30:55.461",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927070,1720855855470,"fUST",-184.45439246,0.00026575,2,"2024-07-13T07:30:55.470",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927071,1720855855479,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927072,1720855855490,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.490",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927073,1720855855500,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.500",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927074,1720855855510,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.510",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927075,1720855855521,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.521",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927076,1720855855531,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.531",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927077,1720855855541,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.541",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927078,1720855855551,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.551",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927079,1720855855560,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.560",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927080,1720855855569,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.569",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927081,1720855855579,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.579",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927082,1720855855589,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.589",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927083,1720855855598,"fUST",-151.0,0.00026575,7,"2024-07-13T07:30:55.598",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927084,1720855855608,"fUST",-218.29156,0.00026575,7,"2024-07-13T07:30:55.608",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927085,1720855855618,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.618",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927086,1720855855628,"fUST",-549.9,0.00026575,2,"2024-07-13T07:30:55.628",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927087,1720855855638,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.638",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927088,1720855855647,"fUST",-924.56,0.00026575,2,"2024-07-13T07:30:55.647",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927089,1720855855657,"fUST",-309.27,0.00026575,2,"2024-07-13T07:30:55.657",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927090,1720855855666,"fUST",-678.01,0.00026575,2,"2024-07-13T07:30:55.666",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927091,1720855855676,"fUST",-762.86,0.00026575,2,"2024-07-13T07:30:55.676",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927092,1720855855686,"fUST",-9300.48,0.00026575,2,"2024-07-13T07:30:55.686",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927093,1720855855696,"fUST",-3136.93,0.00026575,2,"2024-07-13T07:30:55.696",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927094,1720855855706,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.706",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927095,1720855855716,"fUST",-435.01,0.00026575,2,"2024-07-13T07:30:55.716",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927096,1720855855726,"fUST",-3189.57,0.00026575,2,"2024-07-13T07:30:55.726",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927097,1720855855736,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.736",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927098,1720855855746,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.746",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927099,1720855855756,"fUST",-500.0,0.00026575,2,"2024-07-13T07:30:55.756",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927100,1720855855765,"fUST",-153.21,0.000266,31,"2024-07-13T07:30:55.765",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927101,1720855855774,"fUST",-150.8442482,0.00026615,2,"2024-07-13T07:30:55.774",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927102,1720855855783,"fUST",-330.53736892,0.00026707,2,"2024-07-13T07:30:55.783",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927103,1720855855792,"fUST",-158.02412099,0.0002678,2,"2024-07-13T07:30:55.792",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927104,1720855855802,"fUST",-330.53736892,0.00026799,2,"2024-07-13T07:30:55.802",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927105,1720855855811,"fUST",-151.87154201,0.00026834,2,"2024-07-13T07:30:55.811",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927106,1720855855820,"fUST",-151.0,0.00026839,7,"2024-07-13T07:30:55.820",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927107,1720855855829,"fUST",-151.0,0.00026839,7,"2024-07-13T07:30:55.829",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927108,1720855855839,"fUST",-151.0,0.00026839,7,"2024-07-13T07:30:55.839",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927109,1720855855848,"fUST",-1469.61,0.00026848,2,"2024-07-13T07:30:55.848",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927110,1720855855858,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.858",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927111,1720855855868,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.868",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927112,1720855855878,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.878",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927113,1720855855887,"fUST",-900.64,0.00026849,2,"2024-07-13T07:30:55.887",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927114,1720855855897,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.897",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927115,1720855855906,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.906",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927116,1720855855916,"fUST",-151.0,0.00026849,7,"2024-07-13T07:30:55.916",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927117,1720855855926,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.926",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927118,1720855855936,"fUST",-151.0,0.00026849,7,"2024-07-13T07:30:55.936",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927119,1720855855945,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.945",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927120,1720855855955,"fUST",-549.9,0.00026849,2,"2024-07-13T07:30:55.955",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927121,1720855855964,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:55.964",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927122,1720855855974,"fUST",-924.56,0.00026849,2,"2024-07-13T07:30:55.974",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927123,1720855855983,"fUST",-678.01,0.00026849,2,"2024-07-13T07:30:55.983",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927124,1720855855993,"fUST",-762.86,0.00026849,2,"2024-07-13T07:30:55.993",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927125,1720855856003,"fUST",-9300.48,0.00026849,2,"2024-07-13T07:30:56.003",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927126,1720855856013,"fUST",-3136.93,0.00026849,2,"2024-07-13T07:30:56.013",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927127,1720855856023,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:56.023",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927128,1720855856032,"fUST",-3189.57,0.00026849,2,"2024-07-13T07:30:56.032",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927129,1720855856042,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:56.042",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927130,1720855856051,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:56.051",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927131,1720855856061,"fUST",-500.0,0.00026849,2,"2024-07-13T07:30:56.061",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927132,1720855856070,"fUST",-150.8442482,0.00026907,2,"2024-07-13T07:30:56.070",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927133,1720855856080,"fUST",-330.53736892,0.00027061,2,"2024-07-13T07:30:56.080",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927134,1720855856090,"fUST",-2000.0,0.00027114,2,"2024-07-13T07:30:56.090",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927135,1720855856101,"fUST",-509.13,0.00027122,2,"2024-07-13T07:30:56.101",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927136,1720855856111,"fUST",-1469.61,0.00027122,2,"2024-07-13T07:30:56.111",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927137,1720855856120,"fUST",-1469.61,0.00027122,2,"2024-07-13T07:30:56.120",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927138,1720855856130,"fUST",-1469.61,0.00027122,2,"2024-07-13T07:30:56.130",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927139,1720855856140,"fUST",-1469.61,0.00027122,2,"2024-07-13T07:30:56.140",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927140,1720855856149,"fUST",-1469.83,0.00027122,2,"2024-07-13T07:30:56.149",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927141,1720855856159,"fUST",-199.21476627,0.00027122,2,"2024-07-13T07:30:56.159",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927142,1720855856168,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.168",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927143,1720855856178,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.178",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927144,1720855856187,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.187",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927145,1720855856197,"fUST",-151.0,0.00027123,7,"2024-07-13T07:30:56.197",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927146,1720855856207,"fUST",-900.64,0.00027123,2,"2024-07-13T07:30:56.207",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927147,1720855856216,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.216",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927148,1720855856226,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.226",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927149,1720855856237,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.237",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927150,1720855856246,"fUST",-2000.0,0.00027123,2,"2024-07-13T07:30:56.246",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927151,1720855856258,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.258",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927152,1720855856268,"fUST",-549.9,0.00027123,2,"2024-07-13T07:30:56.268",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927153,1720855856278,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.278",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927154,1720855856288,"fUST",-924.56,0.00027123,2,"2024-07-13T07:30:56.288",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927155,1720855856299,"fUST",-678.01,0.00027123,2,"2024-07-13T07:30:56.299",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927156,1720855856308,"fUST",-762.86,0.00027123,2,"2024-07-13T07:30:56.308",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927157,1720855856319,"fUST",-9300.48,0.00027123,2,"2024-07-13T07:30:56.319",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927158,1720855856328,"fUST",-3136.93,0.00027123,2,"2024-07-13T07:30:56.328",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927159,1720855856339,"fUST",-275.39,0.00027123,2,"2024-07-13T07:30:56.339",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927160,1720855856348,"fUST",-3189.57,0.00027123,2,"2024-07-13T07:30:56.348",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927161,1720855856361,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.361",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927162,1720855856371,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.371",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927163,1720855856380,"fUST",-500.0,0.00027123,2,"2024-07-13T07:30:56.380",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927164,1720855856391,"fUST",-157.04439926,0.00027135,2,"2024-07-13T07:30:56.391",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927165,1720855856400,"fUST",-154.5944506,0.00027166,2,"2024-07-13T07:30:56.400",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927166,1720855856409,"fUST",-330.53736892,0.00027194,2,"2024-07-13T07:30:56.409",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927167,1720855856418,"fUST",-158.288506,0.00027195,2,"2024-07-13T07:30:56.418",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927168,1720855856427,"fUST",-152.94115716,0.0002721,2,"2024-07-13T07:30:56.427",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927169,1720855856436,"fUST",-153.89522402,0.00027223,2,"2024-07-13T07:30:56.436",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927170,1720855856448,"fUST",-452.15940518,0.00027244,2,"2024-07-13T07:30:56.448",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927171,1720855856460,"fUST",-151.87154201,0.00027265,2,"2024-07-13T07:30:56.460",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927172,1720855856469,"fUST",-150.8442482,0.00027315,2,"2024-07-13T07:30:56.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927173,1720855856479,"fUST",-151.87154201,0.00027323,2,"2024-07-13T07:30:56.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927174,1720855856490,"fUST",-151.0,0.00027384,7,"2024-07-13T07:30:56.490",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927175,1720855856499,"fUST",-151.0,0.00027387,2,"2024-07-13T07:30:56.499",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927176,1720855856509,"fUST",-151.0,0.00027387,2,"2024-07-13T07:30:56.509",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927177,1720855856519,"fUST",-539.65985278,0.00027397,2,"2024-07-13T07:30:56.519",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927178,1720855856528,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.528",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927179,1720855856538,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.538",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927180,1720855856547,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.547",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927181,1720855856556,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.556",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927182,1720855856566,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.566",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927183,1720855856575,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.575",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927184,1720855856585,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.585",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927185,1720855856594,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.594",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927186,1720855856603,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.603",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927187,1720855856613,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.613",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927188,1720855856622,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.622",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927189,1720855856632,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.632",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927190,1720855856641,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.641",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927191,1720855856650,"fUST",-900.64,0.00027397,2,"2024-07-13T07:30:56.650",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927192,1720855856659,"fUST",-344.25225454,0.00027397,2,"2024-07-13T07:30:56.659",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927193,1720855856668,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.668",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927194,1720855856679,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.679",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927195,1720855856688,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.688",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927196,1720855856697,"fUST",-549.9,0.00027397,2,"2024-07-13T07:30:56.697",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927197,1720855856707,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.707",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927198,1720855856717,"fUST",-924.56,0.00027397,2,"2024-07-13T07:30:56.717",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927199,1720855856726,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.726",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927200,1720855856735,"fUST",-398.48761776,0.00027397,2,"2024-07-13T07:30:56.735",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927201,1720855856756,"fUST",-101.51238224,0.00027397,2,"2024-07-13T07:30:56.756",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927202,1720855856766,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.766",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927203,1720855856848,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.848",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927204,1720855856862,"fUST",-588.19729308,0.00027397,2,"2024-07-13T07:30:56.862",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927205,1720855856871,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.871",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927206,1720855856883,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.883",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927207,1720855856892,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.892",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927208,1720855856901,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.901",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927209,1720855856909,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.909",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927210,1720855856920,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.920",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927211,1720855856930,"fUST",-678.01,0.00027397,2,"2024-07-13T07:30:56.930",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927212,1720855856940,"fUST",-762.86,0.00027397,2,"2024-07-13T07:30:56.940",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927213,1720855856950,"fUST",-9300.48,0.00027397,2,"2024-07-13T07:30:56.950",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927214,1720855856960,"fUST",-3136.93,0.00027397,2,"2024-07-13T07:30:56.960",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927215,1720855856970,"fUST",-3189.57,0.00027397,2,"2024-07-13T07:30:56.970",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927216,1720855856980,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.980",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927217,1720855856989,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.989",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927218,1720855856998,"fUST",-500.0,0.00027397,2,"2024-07-13T07:30:56.998",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927219,1720855857008,"fUST",-167.431397,0.00027397,120,"2024-07-13T07:30:57.008",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927220,1720855857017,"fUST",-336.8218248,0.000274,2,"2024-07-13T07:30:57.017",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927221,1720855857027,"fUST",-600.0,0.00027434,2,"2024-07-13T07:30:57.027",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927222,1720855857036,"fUST",-452.15940518,0.00027451,2,"2024-07-13T07:30:57.036",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927223,1720855857046,"fUST",-150.4447953,0.0002749,2,"2024-07-13T07:30:57.046",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927224,1720855857056,"fUST",-153.89522402,0.00027567,2,"2024-07-13T07:30:57.056",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927225,1720855857066,"fUST",-150.8442482,0.00027596,2,"2024-07-13T07:30:57.066",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927226,1720855857075,"fUST",-330.53736892,0.00027613,2,"2024-07-13T07:30:57.075",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927227,1720855857084,"fUST",-330.53736892,0.00027632,2,"2024-07-13T07:30:57.084",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927228,1720855857093,"fUST",-330.53736892,0.00027634,2,"2024-07-13T07:30:57.093",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927229,1720855857103,"fUST",-151.87154201,0.0002764,2,"2024-07-13T07:30:57.103",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927230,1720855857113,"fUST",-509.13,0.0002767,2,"2024-07-13T07:30:57.113",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927231,1720855857122,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.122",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927232,1720855857131,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.131",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927233,1720855857141,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.141",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927234,1720855857150,"fUST",-151.0,0.00027671,7,"2024-07-13T07:30:57.150",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927235,1720855857161,"fUST",-900.64,0.00027671,2,"2024-07-13T07:30:57.161",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927236,1720855857171,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.171",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927237,1720855857180,"fUST",-151.0,0.00027671,7,"2024-07-13T07:30:57.180",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927238,1720855857190,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.190",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927239,1720855857199,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.199",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927240,1720855857209,"fUST",-549.9,0.00027671,2,"2024-07-13T07:30:57.209",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927241,1720855857218,"fUST",-576.39592232,0.00027671,2,"2024-07-13T07:30:57.218",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927242,1720855857228,"fUST",-924.56,0.00027671,2,"2024-07-13T07:30:57.228",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927243,1720855857237,"fUST",-678.01,0.00027671,2,"2024-07-13T07:30:57.237",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927244,1720855857247,"fUST",-762.86,0.00027671,2,"2024-07-13T07:30:57.247",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927245,1720855857256,"fUST",-9300.48,0.00027671,2,"2024-07-13T07:30:57.256",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927246,1720855857267,"fUST",-3136.93,0.00027671,2,"2024-07-13T07:30:57.267",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927247,1720855857276,"fUST",-3189.57,0.00027671,2,"2024-07-13T07:30:57.276",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927248,1720855857286,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927249,1720855857295,"fUST",-500.0,0.00027671,2,"2024-07-13T07:30:57.295",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927250,1720855857305,"fUST",-390.56,0.00027671,2,"2024-07-13T07:30:57.305",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927251,1720855857315,"fUST",-452.15940518,0.00027685,2,"2024-07-13T07:30:57.315",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927252,1720855857324,"fUST",-600.0,0.0002772,2,"2024-07-13T07:30:57.324",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927253,1720855857334,"fUST",-151.0,0.0002772,2,"2024-07-13T07:30:57.334",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927254,1720855857344,"fUST",-284.925387,0.0002772,2,"2024-07-13T07:30:57.344",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927255,1720855857354,"fUST",-452.15940518,0.00027734,2,"2024-07-13T07:30:57.354",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927256,1720855857364,"fUST",-151.87154201,0.00027743,2,"2024-07-13T07:30:57.364",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927257,1720855857373,"fUST",-151.87154201,0.0002778,2,"2024-07-13T07:30:57.373",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927258,1720855857383,"fUST",-452.15940518,0.000278,2,"2024-07-13T07:30:57.383",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927259,1720855857391,"fUST",-374.0,0.000279,2,"2024-07-13T07:30:57.391",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927260,1720855857400,"fUST",-865.0,0.000279,2,"2024-07-13T07:30:57.400",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927261,1720855857409,"fUST",-330.53736892,0.00027923,2,"2024-07-13T07:30:57.409",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927262,1720855857419,"fUST",-500.0,0.00027945,2,"2024-07-13T07:30:57.419",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927263,1720855857428,"fUST",-500.0,0.00027945,2,"2024-07-13T07:30:57.428",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927264,1720855857437,"fUST",-500.0,0.00027945,2,"2024-07-13T07:30:57.437",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927265,1720855857451,"fUST",-900.64,0.00027945,2,"2024-07-13T07:30:57.451",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927266,1720855857461,"fUST",-500.0,0.00027945,2,"2024-07-13T07:30:57.461",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927267,1720855857470,"fUST",-500.0,0.00027945,2,"2024-07-13T07:30:57.470",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927268,1720855857479,"fUST",-500.0,0.00027945,2,"2024-07-13T07:30:57.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927269,1720855857489,"fUST",-549.9,0.00027945,2,"2024-07-13T07:30:57.489",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927270,1720855857499,"fUST",-924.56,0.00027945,2,"2024-07-13T07:30:57.499",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927271,1720855857508,"fUST",-678.01,0.00027945,2,"2024-07-13T07:30:57.508",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927272,1720855857518,"fUST",-762.86,0.00027945,2,"2024-07-13T07:30:57.518",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927273,1720855857530,"fUST",-7008.96226545,0.00027945,2,"2024-07-13T07:30:57.530",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927274,1720855858431,"fUST",764.43027422,0.00021997,2,"2024-07-13T07:30:58.431",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927275,1720855916291,"fUST",232.06404458,0.00021997,2,"2024-07-13T07:31:56.291",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927283,1720856476401,"fUST",1159.23553938,0.00018899,2,"2024-07-13T07:41:16.401",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927284,1720856555428,"fUST",1500.0,0.00018899,2,"2024-07-13T07:42:35.428",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927285,1720856604096,"fUST",7359.23741695,0.00018899,2,"2024-07-13T07:43:24.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927288,1720856667904,"fUST",3206.26083535,0.00018899,2,"2024-07-13T07:44:27.904",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927293,1720856744150,"fUST",-544.56888016,0.00019039,3,"2024-07-13T07:45:44.150",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927294,1720856744170,"fUST",-3726.50592894,0.00019164,2,"2024-07-13T07:45:44.170",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927295,1720856744190,"fUST",-1635.9635479,0.00019164,2,"2024-07-13T07:45:44.190",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927296,1720856744214,"fUST",-570.48410754,0.00021095,2,"2024-07-13T07:45:44.214",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927297,1720856744235,"fUST",-166.44425746,0.00021095,2,"2024-07-13T07:45:44.235",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927298,1720856744257,"fUST",-155.51415868,0.00021095,2,"2024-07-13T07:45:44.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927299,1720856744277,"fUST",-183.727996,0.00021096,2,"2024-07-13T07:45:44.277",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927300,1720856744302,"fUST",-1286.9556955,0.00021379,2,"2024-07-13T07:45:44.302",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927301,1720856744323,"fUST",-300.0,0.00021625,2,"2024-07-13T07:45:44.323",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927302,1720856744343,"fUST",-154.47633052,0.00021626,2,"2024-07-13T07:45:44.343",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927303,1720856746975,"fUST",3726.50592894,0.00018899,2,"2024-07-13T07:45:46.975",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927305,1720856836284,"fUST",240.24248614,0.00018899,2,"2024-07-13T07:47:16.284",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927306,1720856839510,"fUST",2540.34855157,0.00018899,2,"2024-07-13T07:47:19.510",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927307,1720856843100,"fUST",-656.24869051,0.00019164,2,"2024-07-13T07:47:23.100",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927308,1720856843123,"fUST",-712.61039236,0.00019164,2,"2024-07-13T07:47:23.123",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927309,1720856843145,"fUST",-240.40900196,0.00021095,2,"2024-07-13T07:47:23.145",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927310,1720856843167,"fUST",-407.45703,0.00021095,2,"2024-07-13T07:47:23.167",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927311,1720856843189,"fUST",-201.03633962,0.00021095,2,"2024-07-13T07:47:23.189",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927312,1720856843211,"fUST",-2315.34796972,0.00021626,2,"2024-07-13T07:47:23.211",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927313,1720856845205,"fUST",-180.97040071,0.00021095,2,"2024-07-13T07:47:25.205",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927314,1720856845231,"fUST",-3730.04909296,0.00021626,2,"2024-07-13T07:47:25.231",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927315,1720856845255,"fUST",-154.74419404,0.00021917,2,"2024-07-13T07:47:25.255",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927316,1720856845277,"fUST",-409.40389234,0.00021917,2,"2024-07-13T07:47:25.277",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927317,1720856845300,"fUST",-153.19833366,0.0002199,2,"2024-07-13T07:47:25.300",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927318,1720856845322,"fUST",-293.50457016,0.00021997,2,"2024-07-13T07:47:25.322",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927319,1720856845359,"fUST",-530.47260292,0.00021997,2,"2024-07-13T07:47:25.359",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927320,1720856845384,"fUST",-1000.0,0.00021997,2,"2024-07-13T07:47:25.384",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927321,1720856845409,"fUST",-728.37367261,0.0002243,2,"2024-07-13T07:47:25.409",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927322,1720856845431,"fUST",-925.4008455,0.00022552,2,"2024-07-13T07:47:25.431",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927323,1720856845455,"fUST",-2554.01744968,0.00022579,2,"2024-07-13T07:47:25.455",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927334,1720856945044,"fUST",-373.72364223,0.00019897,2,"2024-07-13T07:49:05.044",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927337,1720856945077,"fUST",-224.52122455,0.00021917,2,"2024-07-13T07:49:05.077",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927339,1720856945106,"fUST",-155.39514906,0.00021917,2,"2024-07-13T07:49:05.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927344,1720856958169,"fUST",491.60345067,0.0002243,2,"2024-07-13T07:49:18.169",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927351,1720857019132,"fUST",1000.0,0.0002243,2,"2024-07-13T07:50:19.132",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927352,1720857027393,"fUST",3775.84351425,0.0002243,2,"2024-07-13T07:50:27.393",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927374,1720857032195,"fUST",156.1227915,0.0002243,2,"2024-07-13T07:50:32.195",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927416,1720857038105,"fUST",-9622.19517319,0.00022579,2,"2024-07-13T07:50:38.105",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927418,1720857038115,"fUST",-271.0912814,0.00022715,2,"2024-07-13T07:50:38.115",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927420,1720857038127,"fUST",-250.0,0.00022789,2,"2024-07-13T07:50:38.127",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927423,1720857038137,"fUST",-7390.1950917,0.00022842,2,"2024-07-13T07:50:38.137",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927425,1720857038147,"fUST",-1332.2707072,0.00022863,2,"2024-07-13T07:50:38.147",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927427,1720857038157,"fUST",-318.0694556,0.00022941,2,"2024-07-13T07:50:38.157",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927429,1720857038168,"fUST",-201.3836166,0.00023042,2,"2024-07-13T07:50:38.168",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927431,1720857038177,"fUST",-1000.0,0.00024,24,"2024-07-13T07:50:38.177",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927433,1720857038187,"fUST",-2612.66468573,0.00024435,2,"2024-07-13T07:50:38.187",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927435,1720857038199,"fUST",-2612.66468573,0.00024435,2,"2024-07-13T07:50:38.199",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927437,1720857038210,"fUST",-154.57491897,0.00024481,2,"2024-07-13T07:50:38.210",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927439,1720857038219,"fUST",-899.50659568,0.00024556,2,"2024-07-13T07:50:38.219",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927441,1720857038228,"fUST",-224.99030814,0.00024557,2,"2024-07-13T07:50:38.228",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927443,1720857038238,"fUST",-174.0,0.000246,4,"2024-07-13T07:50:38.238",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927445,1720857038248,"fUST",-3237.96913115,0.00024647,3,"2024-07-13T07:50:38.248",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927447,1720857038257,"fUST",-500.0,0.00024656,2,"2024-07-13T07:50:38.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927449,1720857038267,"fUST",-617.90720018,0.00024656,2,"2024-07-13T07:50:38.267",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927451,1720857038278,"fUST",-500.0,0.00024656,2,"2024-07-13T07:50:38.278",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927453,1720857038288,"fUST",-500.0,0.00024656,2,"2024-07-13T07:50:38.288",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927455,1720857038298,"fUST",-500.0,0.00024656,2,"2024-07-13T07:50:38.298",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927457,1720857038308,"fUST",-500.0,0.00024656,2,"2024-07-13T07:50:38.308",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927459,1720857038318,"fUST",-519.87709616,0.00024657,2,"2024-07-13T07:50:38.318",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927461,1720857038327,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.327",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927464,1720857038337,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.337",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927466,1720857038346,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.346",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927468,1720857038357,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.357",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927470,1720857038367,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.367",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927472,1720857038377,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.377",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927474,1720857038386,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.386",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927476,1720857038396,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.396",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927478,1720857038406,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.406",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927480,1720857038416,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927482,1720857038425,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.425",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927484,1720857038436,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.436",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927486,1720857038445,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.445",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927488,1720857038455,"fUST",-400.72710089,0.00024657,2,"2024-07-13T07:50:38.455",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927490,1720857038465,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.465",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927492,1720857038474,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.474",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927494,1720857038483,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.483",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927495,1720857038493,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.493",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927498,1720857038503,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.503",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927500,1720857038513,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.513",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927502,1720857038522,"fUST",-511.59119457,0.00024657,2,"2024-07-13T07:50:38.522",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927504,1720857038531,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.531",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927506,1720857038541,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.541",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927508,1720857038551,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.551",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927510,1720857038560,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.560",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927512,1720857038570,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.570",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927514,1720857038580,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.580",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927516,1720857038590,"fUST",-507.8301493,0.00024657,2,"2024-07-13T07:50:38.590",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927518,1720857038599,"fUST",-512.30090392,0.00024657,2,"2024-07-13T07:50:38.599",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927520,1720857038609,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.609",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927522,1720857038618,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.618",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927524,1720857038627,"fUST",-525.89990499,0.00024657,2,"2024-07-13T07:50:38.627",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927526,1720857038637,"fUST",-539.82540888,0.00024657,2,"2024-07-13T07:50:38.637",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927527,1720857038646,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.646",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927529,1720857038656,"fUST",-531.0617221,0.00024657,2,"2024-07-13T07:50:38.656",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927531,1720857038665,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.665",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927533,1720857038675,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.675",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927535,1720857038685,"fUST",-521.79621132,0.00024657,2,"2024-07-13T07:50:38.685",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927537,1720857038696,"fUST",-504.1707647,0.00024657,2,"2024-07-13T07:50:38.696",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927540,1720857038705,"fUST",-499.45162479,0.00024657,2,"2024-07-13T07:50:38.705",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927541,1720857038715,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.715",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927543,1720857038724,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.724",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927545,1720857038733,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.733",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927547,1720857038742,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.742",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927549,1720857038752,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.752",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927551,1720857038761,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.761",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927553,1720857038770,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.770",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927555,1720857038779,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.779",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927557,1720857038789,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.789",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927559,1720857038798,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.798",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927561,1720857038807,"fUST",-519.79439589,0.00024657,2,"2024-07-13T07:50:38.807",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927563,1720857038822,"fUST",-301.49096787,0.00024657,2,"2024-07-13T07:50:38.822",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927565,1720857038831,"fUST",-529.40904235,0.00024657,2,"2024-07-13T07:50:38.831",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927567,1720857038840,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.840",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927569,1720857038849,"fUST",-514.62823001,0.00024657,2,"2024-07-13T07:50:38.849",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927571,1720857038859,"fUST",-532.1967712,0.00024657,2,"2024-07-13T07:50:38.859",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927573,1720857038868,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.868",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927575,1720857038878,"fUST",-530.7352599,0.00024657,2,"2024-07-13T07:50:38.878",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927577,1720857038888,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.888",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927579,1720857038897,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.897",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927581,1720857038906,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.906",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927583,1720857038915,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.915",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927585,1720857038925,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.925",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927587,1720857038934,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.934",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927589,1720857038943,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.943",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927591,1720857038953,"fUST",-506.83848495,0.00024657,2,"2024-07-13T07:50:38.953",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927593,1720857038962,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.962",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927595,1720857038971,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:38.971",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927597,1720857038981,"fUST",-503.98285897,0.00024657,2,"2024-07-13T07:50:38.981",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927599,1720857038991,"fUST",-502.54227755,0.00024657,2,"2024-07-13T07:50:38.991",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927601,1720857039001,"fUST",-175.11160835,0.00024657,2,"2024-07-13T07:50:39.001",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927603,1720857039010,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.010",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927605,1720857039020,"fUST",-514.5670163,0.00024657,2,"2024-07-13T07:50:39.020",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927607,1720857039029,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.029",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927609,1720857039038,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.038",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927612,1720857039049,"fUST",-530.44876209,0.00024657,2,"2024-07-13T07:50:39.049",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927613,1720857039058,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927616,1720857039068,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.068",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927618,1720857039078,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.078",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927619,1720857039087,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.087",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927621,1720857039096,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.096",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927623,1720857039106,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.106",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927625,1720857039115,"fUST",-527.94501681,0.00024657,2,"2024-07-13T07:50:39.115",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927627,1720857039124,"fUST",-507.21322587,0.00024657,2,"2024-07-13T07:50:39.124",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927629,1720857039134,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.134",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927631,1720857039143,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.143",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927633,1720857039152,"fUST",-176.78537966,0.00024657,2,"2024-07-13T07:50:39.152",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927634,1720857039162,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.162",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927635,1720857039172,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.172",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927636,1720857039182,"fUST",-530.93214477,0.00024657,2,"2024-07-13T07:50:39.182",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927637,1720857039191,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.191",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927638,1720857039201,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.201",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927639,1720857039210,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.210",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927640,1720857039219,"fUST",-1500.0,0.00024657,2,"2024-07-13T07:50:39.219",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927641,1720857039228,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.228",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927642,1720857039238,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.238",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927643,1720857039247,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.247",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927644,1720857039257,"fUST",-622.12490949,0.00024657,2,"2024-07-13T07:50:39.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927645,1720857039265,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.265",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927653,1720857039389,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.389",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927655,1720857039400,"fUST",-535.65894623,0.00024657,2,"2024-07-13T07:50:39.400",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927657,1720857039410,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.410",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927659,1720857039420,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.420",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927661,1720857039430,"fUST",-505.37007845,0.00024657,2,"2024-07-13T07:50:39.430",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927663,1720857039440,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.440",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927665,1720857039449,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.449",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927667,1720857039459,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.459",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927669,1720857039469,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.469",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927671,1720857039479,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.479",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927674,1720857039489,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.489",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927676,1720857039498,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.498",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927678,1720857039508,"fUST",-424.1262554,0.00024657,2,"2024-07-13T07:50:39.508",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927682,1720857039517,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.517",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927684,1720857039528,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.528",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927686,1720857039538,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.538",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927688,1720857039547,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.547",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927689,1720857039557,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.557",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927691,1720857039569,"fUST",-301.37120572,0.00024657,2,"2024-07-13T07:50:39.569",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927693,1720857039579,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.579",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927694,1720857039591,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.591",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927695,1720857039601,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.601",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927696,1720857039610,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.610",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927698,1720857039619,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.619",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927700,1720857039628,"fUST",-269.14699275,0.00024657,2,"2024-07-13T07:50:39.628",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927702,1720857039638,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.638",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927704,1720857039648,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.648",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927706,1720857039657,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.657",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927707,1720857039667,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.667",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927708,1720857039677,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.677",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927709,1720857039686,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.686",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927710,1720857039695,"fUST",-527.1404623,0.00024657,2,"2024-07-13T07:50:39.695",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927711,1720857039705,"fUST",-537.06289508,0.00024657,2,"2024-07-13T07:50:39.705",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927712,1720857039714,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.714",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927714,1720857039723,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.723",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927715,1720857039732,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.732",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927716,1720857039742,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.742",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927717,1720857039752,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.752",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927718,1720857039761,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.761",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927719,1720857039770,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.770",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927720,1720857039779,"fUST",-428.44547169,0.00024657,2,"2024-07-13T07:50:39.779",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927721,1720857039788,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.788",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927722,1720857039797,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.797",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927723,1720857039807,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.807",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927724,1720857039819,"fUST",-189.69698477,0.00024657,2,"2024-07-13T07:50:39.819",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927725,1720857039829,"fUST",-200.0,0.00024657,2,"2024-07-13T07:50:39.829",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927726,1720857039838,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.838",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927727,1720857039848,"fUST",-505.30341159,0.00024657,2,"2024-07-13T07:50:39.848",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927728,1720857039857,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.857",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927729,1720857039866,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.866",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927730,1720857039875,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.875",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927731,1720857039884,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.884",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927732,1720857039894,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.894",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927733,1720857039903,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.903",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927734,1720857039912,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927735,1720857039921,"fUST",-527.83564671,0.00024657,2,"2024-07-13T07:50:39.921",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927736,1720857039930,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.930",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927737,1720857039939,"fUST",-530.64079953,0.00024657,2,"2024-07-13T07:50:39.939",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927738,1720857039949,"fUST",-300.33673601,0.00024657,2,"2024-07-13T07:50:39.949",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927739,1720857039957,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.957",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927740,1720857039967,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.967",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927741,1720857039975,"fUST",-505.76272015,0.00024657,2,"2024-07-13T07:50:39.975",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927743,1720857039986,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.986",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927744,1720857039995,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:39.995",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927745,1720857040004,"fUST",-520.68277151,0.00024657,2,"2024-07-13T07:50:40.004",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927746,1720857040012,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.012",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927747,1720857040022,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.022",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927748,1720857040031,"fUST",-533.49011437,0.00024657,2,"2024-07-13T07:50:40.031",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927749,1720857040040,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.040",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927750,1720857040049,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.049",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927751,1720857040059,"fUST",-1699.17,0.00024657,2,"2024-07-13T07:50:40.059",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927752,1720857040069,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.069",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927753,1720857040080,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.080",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927754,1720857040090,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.090",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927755,1720857040099,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.099",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927756,1720857040111,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.111",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927757,1720857040122,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.122",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927758,1720857040132,"fUST",-204.65285325,0.00024657,2,"2024-07-13T07:50:40.132",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927759,1720857040144,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.144",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927760,1720857040155,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927761,1720857040164,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.164",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927762,1720857040174,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.174",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927763,1720857040183,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.183",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927764,1720857040193,"fUST",-4745.72,0.00024657,2,"2024-07-13T07:50:40.193",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927765,1720857040205,"fUST",-529.38756524,0.00024657,2,"2024-07-13T07:50:40.205",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927766,1720857040216,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.216",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927767,1720857040226,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.226",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927768,1720857040236,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.236",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927769,1720857040246,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.246",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927770,1720857040255,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.255",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927771,1720857040267,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.267",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927772,1720857040278,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.278",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927773,1720857040287,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.287",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927774,1720857040298,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.298",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927775,1720857040308,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.308",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927776,1720857040319,"fUST",-506.80800595,0.00024657,2,"2024-07-13T07:50:40.319",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927777,1720857040329,"fUST",-1727.69,0.00024657,2,"2024-07-13T07:50:40.329",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927778,1720857040339,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.339",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927779,1720857040350,"fUST",-625.65,0.00024657,2,"2024-07-13T07:50:40.350",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927780,1720857040359,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.359",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927781,1720857040368,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.368",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927782,1720857040381,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.381",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927783,1720857040391,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.391",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927784,1720857040402,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.402",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927785,1720857040411,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.411",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927786,1720857040420,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.420",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927787,1720857040430,"fUST",-507.50561512,0.00024657,2,"2024-07-13T07:50:40.430",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927788,1720857040439,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.439",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927789,1720857040448,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.448",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927790,1720857040458,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.458",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927791,1720857040467,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.467",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927792,1720857040476,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.476",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927793,1720857040485,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.485",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927794,1720857040495,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.495",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927795,1720857040504,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.504",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927796,1720857040513,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.513",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927797,1720857040521,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.521",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927798,1720857040531,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.531",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927799,1720857040539,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.539",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927800,1720857040549,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.549",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927801,1720857040558,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.558",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927802,1720857040568,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.568",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927803,1720857040577,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.577",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927804,1720857040586,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.586",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927805,1720857040595,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.595",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927806,1720857040605,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.605",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927807,1720857040614,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.614",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927808,1720857040623,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.623",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927809,1720857040632,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.632",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927810,1720857040641,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.641",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927811,1720857040650,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.650",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927812,1720857040659,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.659",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927813,1720857040668,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.668",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927814,1720857040677,"fUST",-502.50360043,0.00024657,2,"2024-07-13T07:50:40.677",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927815,1720857040686,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.686",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927816,1720857040695,"fUST",-183.23195597,0.00024657,2,"2024-07-13T07:50:40.695",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927817,1720857040704,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:40.704",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927818,1720857040713,"fUST",-200.0,0.00024658,15,"2024-07-13T07:50:40.713",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927819,1720857040722,"fUST",-500.0,0.00024658,2,"2024-07-13T07:50:40.722",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927820,1720857040732,"fUST",-500.0,0.00024658,2,"2024-07-13T07:50:40.732",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927821,1720857040741,"fUST",-500.0,0.00024658,2,"2024-07-13T07:50:40.741",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927822,1720857040750,"fUST",-500.0,0.00024739,2,"2024-07-13T07:50:40.750",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927823,1720857040759,"fUST",-500.0,0.00024838,2,"2024-07-13T07:50:40.759",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927824,1720857040768,"fUST",-312.55670096,0.00024838,2,"2024-07-13T07:50:40.768",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927825,1720857040777,"fUST",-210.21617097,0.00024838,2,"2024-07-13T07:50:40.777",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927826,1720857040786,"fUST",-204.30897043,0.00024838,2,"2024-07-13T07:50:40.786",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927827,1720857040796,"fUST",-500.0,0.00024838,2,"2024-07-13T07:50:40.796",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927828,1720857040806,"fUST",-275.98979911,0.00024838,2,"2024-07-13T07:50:40.806",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927829,1720857040816,"fUST",-471.72052519,0.00024838,2,"2024-07-13T07:50:40.816",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927830,1720857040828,"fUST",-500.0,0.00024838,2,"2024-07-13T07:50:40.828",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927831,1720857040838,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.838",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927832,1720857040847,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.847",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927833,1720857040855,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.855",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927834,1720857040864,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.864",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927835,1720857040873,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.873",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927836,1720857040882,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.882",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927837,1720857040891,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927838,1720857040900,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927839,1720857040909,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.909",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927840,1720857040918,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.918",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927841,1720857040928,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.928",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927842,1720857040937,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.937",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927843,1720857040947,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.947",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927844,1720857040957,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.957",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927845,1720857040965,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.965",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927846,1720857040974,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.974",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927847,1720857040983,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.983",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927848,1720857040992,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:40.992",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927849,1720857041001,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.001",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927850,1720857041011,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.011",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927851,1720857041019,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.019",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927852,1720857041028,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.028",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927853,1720857041037,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.037",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927854,1720857041046,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.046",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927855,1720857041055,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.055",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927856,1720857041065,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.065",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927857,1720857041073,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.073",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927858,1720857041082,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.082",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927859,1720857041091,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.091",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927860,1720857041100,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.100",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927861,1720857041109,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.109",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927862,1720857041118,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.118",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927863,1720857041127,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.127",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927864,1720857041136,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927865,1720857041145,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.145",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927866,1720857041154,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.154",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927867,1720857041163,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.163",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927868,1720857041173,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.173",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927869,1720857041182,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.182",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927870,1720857041192,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.192",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927871,1720857041202,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.202",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927872,1720857041211,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.211",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927873,1720857041220,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.220",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927874,1720857041229,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.229",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927875,1720857041239,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.239",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927876,1720857041248,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.248",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927877,1720857041257,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927878,1720857041266,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.266",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927879,1720857041275,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.275",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927880,1720857041284,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.284",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927881,1720857041293,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.293",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927882,1720857041302,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.302",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927883,1720857041312,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.312",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927884,1720857041321,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.321",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927885,1720857041330,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.330",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927886,1720857041339,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.339",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927887,1720857041349,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.349",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927888,1720857041358,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.358",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927889,1720857041367,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.367",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927890,1720857041375,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.375",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927891,1720857041385,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.385",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927892,1720857041394,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.394",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927893,1720857041402,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.402",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927894,1720857041411,"fUST",-153.0,0.00024839,2,"2024-07-13T07:50:41.411",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927895,1720857041420,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.420",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927896,1720857041430,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.430",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927897,1720857041439,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.439",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927898,1720857041448,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.448",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927899,1720857041457,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.457",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927900,1720857041466,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.466",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927901,1720857041475,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.475",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927902,1720857041485,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.485",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927903,1720857041494,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.494",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927904,1720857041503,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.503",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927905,1720857041512,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.512",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927906,1720857041521,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.521",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927907,1720857041531,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.531",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927908,1720857041542,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.542",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927909,1720857041552,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.552",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927910,1720857041561,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.561",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927911,1720857041571,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.571",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927912,1720857041580,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.580",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927913,1720857041591,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.591",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927914,1720857041600,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.600",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927915,1720857041609,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.609",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927916,1720857041619,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.619",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927917,1720857041627,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.627",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927918,1720857041636,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.636",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927919,1720857041645,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.645",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927920,1720857041654,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.654",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927921,1720857041664,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.664",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927922,1720857041672,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.672",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927923,1720857041681,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.681",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927924,1720857041690,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.690",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927925,1720857041699,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.699",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927926,1720857041708,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.708",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927927,1720857041717,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.717",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927928,1720857041726,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.726",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927929,1720857041735,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.735",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927930,1720857041744,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.744",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927931,1720857041753,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.753",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927932,1720857041762,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.762",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927933,1720857041771,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.771",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927934,1720857041782,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.782",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927935,1720857041791,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.791",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927936,1720857041800,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927937,1720857041810,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927938,1720857041824,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.824",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927939,1720857041833,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.833",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927940,1720857041842,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.842",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927941,1720857041852,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.852",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927942,1720857041862,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.862",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927943,1720857041872,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.872",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927944,1720857041881,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.881",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927945,1720857041891,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927946,1720857041902,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.902",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927947,1720857041912,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927948,1720857041922,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.922",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927949,1720857041931,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.931",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927950,1720857041940,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.940",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927951,1720857041950,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.950",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927952,1720857041960,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.960",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927953,1720857041969,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.969",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927954,1720857041978,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.978",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927955,1720857041987,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.987",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927956,1720857041996,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:41.996",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927957,1720857042006,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.006",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927958,1720857042016,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.016",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927959,1720857042027,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.027",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927960,1720857042036,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.036",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927961,1720857042048,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927962,1720857042058,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.058",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927963,1720857042067,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.067",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927964,1720857042079,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.079",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927965,1720857042089,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.089",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927966,1720857042100,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.100",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927967,1720857042109,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.109",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927968,1720857042120,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.120",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927969,1720857042130,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.130",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927970,1720857042140,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.140",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927971,1720857042238,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.238",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927972,1720857042247,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.247",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927973,1720857042257,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927974,1720857042266,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.266",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927975,1720857042276,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.276",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927976,1720857042287,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.287",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927977,1720857042298,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.298",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927978,1720857042308,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.308",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927979,1720857042320,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.320",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927980,1720857042330,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.330",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927981,1720857042340,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.340",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927982,1720857042351,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.351",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927983,1720857042360,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.360",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927984,1720857042370,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.370",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927985,1720857042379,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.379",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927986,1720857042388,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.388",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927988,1720857042397,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.397",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927989,1720857042407,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.407",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927990,1720857042418,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.418",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927991,1720857042429,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.429",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927992,1720857042438,"fUST",-273.0,0.00024839,2,"2024-07-13T07:50:42.438",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927993,1720857042449,"fUST",-500.0,0.00024839,2,"2024-07-13T07:50:42.449",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927994,1720857042459,"fUST",-153.0,0.00024853,2,"2024-07-13T07:50:42.459",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927995,1720857042468,"fUST",-373.72364223,0.00024897,2,"2024-07-13T07:50:42.468",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927997,1720857042478,"fUST",-500.0,0.0002492,2,"2024-07-13T07:50:42.478",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331927999,1720857042487,"fUST",-3237.96913115,0.00024921,3,"2024-07-13T07:50:42.487",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928000,1720857042497,"fUST",-500.0,0.0002493,2,"2024-07-13T07:50:42.497",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928002,1720857042506,"fUST",-500.0,0.0002493,2,"2024-07-13T07:50:42.506",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928004,1720857042516,"fUST",-500.0,0.0002493,2,"2024-07-13T07:50:42.516",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928006,1720857042527,"fUST",-500.0,0.0002493,2,"2024-07-13T07:50:42.527",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928007,1720857042537,"fUST",-500.0,0.0002493,2,"2024-07-13T07:50:42.537",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928008,1720857042547,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.547",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928009,1720857042556,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.556",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928010,1720857042566,"fUST",-500.00844187,0.00024931,2,"2024-07-13T07:50:42.566",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928011,1720857042576,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.576",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928012,1720857042585,"fUST",-200.37730886,0.00024931,2,"2024-07-13T07:50:42.585",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928013,1720857042594,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.594",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928014,1720857042605,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.605",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928015,1720857042615,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.615",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928016,1720857042625,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.625",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928018,1720857042635,"fUST",-235.71,0.00024931,2,"2024-07-13T07:50:42.635",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928020,1720857042645,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.645",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928021,1720857042654,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.654",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928022,1720857042663,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.663",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928023,1720857042673,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.673",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928024,1720857042682,"fUST",-1699.17,0.00024931,2,"2024-07-13T07:50:42.682",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928025,1720857042693,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.693",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928026,1720857042704,"fUST",-365.63884625,0.00024931,2,"2024-07-13T07:50:42.704",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928027,1720857042717,"fUST",-4745.72,0.00024931,2,"2024-07-13T07:50:42.717",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928028,1720857042727,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.727",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928029,1720857042737,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.737",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928030,1720857042748,"fUST",-1727.69,0.00024931,2,"2024-07-13T07:50:42.748",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928031,1720857042758,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.758",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928032,1720857042767,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.767",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928033,1720857042777,"fUST",-154.8107839,0.00024931,2,"2024-07-13T07:50:42.777",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928035,1720857042788,"fUST",-568.8,0.00024931,2,"2024-07-13T07:50:42.788",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928036,1720857042800,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928037,1720857042810,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928038,1720857042825,"fUST",-201.73188513,0.00024931,2,"2024-07-13T07:50:42.825",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928039,1720857042835,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.835",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928041,1720857042847,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.847",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928043,1720857042856,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.856",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928044,1720857042865,"fUST",-500.0,0.00024931,2,"2024-07-13T07:50:42.865",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928045,1720857042877,"fUST",-628.01464095,0.00024989,2,"2024-07-13T07:50:42.877",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928046,1720857042887,"fUST",-229.31956132,0.00025121,2,"2024-07-13T07:50:42.887",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928047,1720857042896,"fUST",-229.31956132,0.00025121,2,"2024-07-13T07:50:42.896",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928048,1720857042905,"fUST",-379.75085374,0.00025127,2,"2024-07-13T07:50:42.905",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928049,1720857042914,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:42.914",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928050,1720857042923,"fUST",-609.92725813,0.00025205,2,"2024-07-13T07:50:42.923",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928051,1720857042932,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:42.932",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928052,1720857042942,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:42.942",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928053,1720857042951,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:42.951",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928054,1720857042961,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:42.961",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928055,1720857042970,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:42.970",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928056,1720857042980,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:42.980",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928057,1720857042990,"fUST",-1699.17,0.00025205,2,"2024-07-13T07:50:42.990",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928058,1720857043000,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:43.000",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928059,1720857043011,"fUST",-4745.72,0.00025205,2,"2024-07-13T07:50:43.011",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928060,1720857043020,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:43.020",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928061,1720857043029,"fUST",-1727.69,0.00025205,2,"2024-07-13T07:50:43.029",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928062,1720857043039,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:43.039",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928063,1720857043048,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:43.048",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928064,1720857043057,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:43.057",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928065,1720857043068,"fUST",-541.68,0.00025205,2,"2024-07-13T07:50:43.068",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928066,1720857043078,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:43.078",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928067,1720857043089,"fUST",-471.5951001,0.00025205,2,"2024-07-13T07:50:43.089",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928068,1720857043101,"fUST",-500.0,0.00025205,2,"2024-07-13T07:50:43.101",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928069,1720857043110,"fUST",-500.0,0.00025478,2,"2024-07-13T07:50:43.110",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928070,1720857043119,"fUST",-500.0,0.00025478,2,"2024-07-13T07:50:43.119",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928071,1720857043128,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.128",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928072,1720857043137,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.137",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928073,1720857043146,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.146",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928074,1720857043155,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.155",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928075,1720857043165,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.165",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928076,1720857043175,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.175",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928077,1720857043183,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.183",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928078,1720857043193,"fUST",-1699.17,0.00025479,2,"2024-07-13T07:50:43.193",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928079,1720857043202,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.202",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928080,1720857043211,"fUST",-4745.72,0.00025479,2,"2024-07-13T07:50:43.211",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928081,1720857043220,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.220",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928082,1720857043229,"fUST",-1727.69,0.00025479,2,"2024-07-13T07:50:43.229",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928083,1720857043239,"fUST",-241.30093037,0.00025479,2,"2024-07-13T07:50:43.239",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928084,1720857043248,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.248",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928085,1720857043257,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.257",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928086,1720857043266,"fUST",-500.0,0.00025479,2,"2024-07-13T07:50:43.266",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928087,1720857043275,"fUST",-224.99030814,0.00025588,2,"2024-07-13T07:50:43.275",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928088,1720857043284,"fUST",-3237.96913115,0.00025729,3,"2024-07-13T07:50:43.284",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928089,1720857043293,"fUST",-150.0,0.00025739,2,"2024-07-13T07:50:43.293",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928090,1720857043303,"fUST",-1407.0,0.00025739,2,"2024-07-13T07:50:43.303",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928091,1720857043314,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.314",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928092,1720857043323,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.323",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928093,1720857043333,"fUST",-157.96283463,0.00025753,2,"2024-07-13T07:50:43.333",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928094,1720857043343,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.343",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928095,1720857043352,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.352",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928096,1720857043362,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.362",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928098,1720857043373,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.373",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928099,1720857043384,"fUST",-1699.17,0.00025753,2,"2024-07-13T07:50:43.384",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928100,1720857043394,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.394",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928101,1720857043403,"fUST",-4745.72,0.00025753,2,"2024-07-13T07:50:43.403",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928102,1720857043413,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.413",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928103,1720857043423,"fUST",-1727.69,0.00025753,2,"2024-07-13T07:50:43.423",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928104,1720857043433,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.433",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928105,1720857043443,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.443",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928106,1720857043453,"fUST",-500.0,0.00025753,2,"2024-07-13T07:50:43.453",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928107,1720857043463,"fUST",-1000.0,0.00026,26,"2024-07-13T07:50:43.463",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928108,1720857043473,"fUST",-220.35824594,0.00026014,2,"2024-07-13T07:50:43.473",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928109,1720857043483,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.483",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928110,1720857043492,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.492",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928111,1720857043502,"fUST",-504.92,0.00026027,2,"2024-07-13T07:50:43.502",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928112,1720857043511,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.511",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928113,1720857043521,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.521",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928114,1720857043531,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.531",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928115,1720857043540,"fUST",-1699.17,0.00026027,2,"2024-07-13T07:50:43.540",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928116,1720857043550,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.550",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928117,1720857043560,"fUST",-4745.72,0.00026027,2,"2024-07-13T07:50:43.560",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928118,1720857043572,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.572",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928119,1720857043582,"fUST",-1727.69,0.00026027,2,"2024-07-13T07:50:43.582",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928120,1720857043592,"fUST",-367.60111151,0.00026027,2,"2024-07-13T07:50:43.592",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928121,1720857043602,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.602",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928122,1720857043611,"fUST",-500.0,0.00026027,2,"2024-07-13T07:50:43.611",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928123,1720857043620,"fUST",-316.51158362,0.00026061,2,"2024-07-13T07:50:43.620",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928124,1720857043633,"fUST",-220.35824594,0.00026095,2,"2024-07-13T07:50:43.633",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928125,1720857043642,"fUST",-154.5944506,0.00026132,2,"2024-07-13T07:50:43.642",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928126,1720857043652,"fUST",-316.51158362,0.0002623,2,"2024-07-13T07:50:43.652",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928127,1720857043662,"fUST",-316.51158362,0.00026278,2,"2024-07-13T07:50:43.662",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928128,1720857043671,"fUST",-500.0,0.000263,2,"2024-07-13T07:50:43.671",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928129,1720857043681,"fUST",-500.0,0.000263,2,"2024-07-13T07:50:43.681",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928130,1720857043691,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.691",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928131,1720857043701,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.701",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928132,1720857043711,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.711",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928133,1720857043721,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.721",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928134,1720857043733,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.733",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928135,1720857043742,"fUST",-1699.17,0.00026301,2,"2024-07-13T07:50:43.742",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928136,1720857043752,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.752",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928137,1720857043761,"fUST",-4745.72,0.00026301,2,"2024-07-13T07:50:43.761",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928138,1720857043771,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.771",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928139,1720857043780,"fUST",-1727.69,0.00026301,2,"2024-07-13T07:50:43.780",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928140,1720857043790,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.790",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928141,1720857043800,"fUST",-500.0,0.00026301,2,"2024-07-13T07:50:43.800",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928142,1720857043810,"fUST",-167.25207353,0.00026339,2,"2024-07-13T07:50:43.810",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928143,1720857043820,"fUST",-316.51158362,0.00026476,2,"2024-07-13T07:50:43.820",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928144,1720857043830,"fUST",-150.0,0.000265,2,"2024-07-13T07:50:43.830",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928145,1720857043841,"fUST",-3237.96913115,0.00026565,3,"2024-07-13T07:50:43.841",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928146,1720857043854,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.854",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928147,1720857043863,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.863",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928148,1720857043873,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.873",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928149,1720857043884,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.884",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928150,1720857043893,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.893",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928151,1720857043903,"fUST",-1699.17,0.00026575,2,"2024-07-13T07:50:43.903",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928152,1720857043912,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928153,1720857043925,"fUST",-4745.72,0.00026575,2,"2024-07-13T07:50:43.925",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928154,1720857043935,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.935",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928155,1720857043945,"fUST",-1727.69,0.00026575,2,"2024-07-13T07:50:43.945",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928156,1720857043955,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.955",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928157,1720857043965,"fUST",-500.0,0.00026575,2,"2024-07-13T07:50:43.965",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928158,1720857043974,"fUST",-153.23,0.000266,31,"2024-07-13T07:50:43.974",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928159,1720857043984,"fUST",-155.38803879,0.00026614,2,"2024-07-13T07:50:43.984",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928160,1720857043994,"fUST",-224.99030814,0.00026618,2,"2024-07-13T07:50:43.994",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928161,1720857044003,"fUST",-154.85472207,0.00026663,2,"2024-07-13T07:50:44.003",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928162,1720857044013,"fUST",-174.06400607,0.00026663,2,"2024-07-13T07:50:44.013",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928163,1720857044024,"fUST",-316.51158362,0.0002669,2,"2024-07-13T07:50:44.024",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928164,1720857044035,"fUST",-150.4447953,0.00026758,2,"2024-07-13T07:50:44.035",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928165,1720857044045,"fUST",-500.0,0.00026848,2,"2024-07-13T07:50:44.045",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928166,1720857044056,"fUST",-500.0,0.00026848,2,"2024-07-13T07:50:44.056",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928167,1720857044067,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.067",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928168,1720857044076,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.076",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928169,1720857044087,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.087",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928170,1720857044097,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.097",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928171,1720857044107,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.107",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928172,1720857044117,"fUST",-1699.17,0.00026849,2,"2024-07-13T07:50:44.117",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928173,1720857044127,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.127",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928174,1720857044138,"fUST",-4745.72,0.00026849,2,"2024-07-13T07:50:44.138",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928175,1720857044148,"fUST",-258.930303,0.00026849,2,"2024-07-13T07:50:44.148",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928176,1720857044159,"fUST",-1727.69,0.00026849,2,"2024-07-13T07:50:44.159",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928177,1720857044169,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.169",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928178,1720857044179,"fUST",-500.0,0.00026849,2,"2024-07-13T07:50:44.179",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928179,1720857044189,"fUST",-220.35824594,0.00026883,2,"2024-07-13T07:50:44.189",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928180,1720857044199,"fUST",-220.35824594,0.00026939,2,"2024-07-13T07:50:44.199",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928181,1720857044209,"fUST",-316.51158362,0.00027113,2,"2024-07-13T07:50:44.209",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928182,1720857044219,"fUST",-1207.12787167,0.00027123,2,"2024-07-13T07:50:44.219",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928183,1720857044230,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.230",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928184,1720857044240,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.240",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928185,1720857044249,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.249",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928186,1720857044259,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.259",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928187,1720857044270,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.270",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928188,1720857044279,"fUST",-1699.17,0.00027123,2,"2024-07-13T07:50:44.279",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928189,1720857044288,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.288",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928190,1720857044299,"fUST",-4745.72,0.00027123,2,"2024-07-13T07:50:44.299",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928191,1720857044309,"fUST",-1727.69,0.00027123,2,"2024-07-13T07:50:44.309",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928192,1720857044320,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.320",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928194,1720857044329,"fUST",-500.0,0.00027123,2,"2024-07-13T07:50:44.329",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928195,1720857044340,"fUST",-610.635225,0.00027184,2,"2024-07-13T07:50:44.340",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928196,1720857044350,"fUST",-167.87293218,0.00027187,2,"2024-07-13T07:50:44.350",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928197,1720857044359,"fUST",-309.14983794,0.00027187,2,"2024-07-13T07:50:44.359",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928198,1720857044369,"fUST",-158.29964009,0.00027194,2,"2024-07-13T07:50:44.369",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928199,1720857044378,"fUST",-183.727996,0.00027195,2,"2024-07-13T07:50:44.378",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928200,1720857044388,"fUST",-150.4447953,0.00027339,2,"2024-07-13T07:50:44.388",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928201,1720857044397,"fUST",-391.80627157,0.00027368,2,"2024-07-13T07:50:44.397",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928202,1720857044406,"fUST",-153.89522402,0.00027386,2,"2024-07-13T07:50:44.406",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928203,1720857044416,"fUST",-3237.96913115,0.00027387,3,"2024-07-13T07:50:44.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928204,1720857044425,"fUST",-500.0,0.00027397,2,"2024-07-13T07:50:44.425",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928205,1720857044434,"fUST",-254.79866528,0.00027397,2,"2024-07-13T07:50:44.434",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928206,1720857044444,"fUST",-631.94356755,0.00027397,2,"2024-07-13T07:50:44.444",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928207,1720857044453,"fUST",-500.0,0.00027397,2,"2024-07-13T07:50:44.453",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928208,1720857044462,"fUST",-500.0,0.00027397,2,"2024-07-13T07:50:44.462",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928209,1720857044473,"fUST",-500.0,0.00027397,2,"2024-07-13T07:50:44.473",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928210,1720857044482,"fUST",-620.91081034,0.00027397,2,"2024-07-13T07:50:44.482",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928211,1720857044492,"fUST",-1699.17,0.00027397,2,"2024-07-13T07:50:44.492",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928212,1720857044501,"fUST",-500.0,0.00027397,2,"2024-07-13T07:50:44.501",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928213,1720857044511,"fUST",-4745.72,0.00027397,2,"2024-07-13T07:50:44.511",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928214,1720857044520,"fUST",-1727.69,0.00027397,2,"2024-07-13T07:50:44.520",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928215,1720857044530,"fUST",-495.01624011,0.00027397,2,"2024-07-13T07:50:44.530",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928216,1720857044540,"fUST",-500.0,0.00027397,2,"2024-07-13T07:50:44.540",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928217,1720857044549,"fUST",-167.431397,0.00027397,120,"2024-07-13T07:50:44.549",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928218,1720857044558,"fUST",-175.48417072,0.000274,2,"2024-07-13T07:50:44.558",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928219,1720857044569,"fUST",-600.0,0.00027434,2,"2024-07-13T07:50:44.569",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928220,1720857044577,"fUST",-316.51158362,0.00027449,2,"2024-07-13T07:50:44.577",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928221,1720857044587,"fUST",-316.51158362,0.00027509,2,"2024-07-13T07:50:44.587",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928222,1720857044596,"fUST",-100.62917727,0.00027529,2,"2024-07-13T07:50:44.596",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928223,1720857044646,"fUST",-215.88240635,0.00027529,2,"2024-07-13T07:50:44.646",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928224,1720857044655,"fUST",-316.51158362,0.00027585,2,"2024-07-13T07:50:44.655",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928225,1720857044664,"fUST",-224.99030814,0.00027649,2,"2024-07-13T07:50:44.664",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928226,1720857044674,"fUST",-500.0,0.0002767,2,"2024-07-13T07:50:44.674",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928227,1720857044684,"fUST",-500.0,0.0002767,2,"2024-07-13T07:50:44.684",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928228,1720857044693,"fUST",-500.0,0.00027671,2,"2024-07-13T07:50:44.693",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928229,1720857044702,"fUST",-500.0,0.00027671,2,"2024-07-13T07:50:44.702",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928230,1720857044711,"fUST",-500.0,0.00027671,2,"2024-07-13T07:50:44.711",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928231,1720857044720,"fUST",-500.0,0.00027671,2,"2024-07-13T07:50:44.720",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928232,1720857044729,"fUST",-1699.17,0.00027671,2,"2024-07-13T07:50:44.729",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928233,1720857044739,"fUST",-500.0,0.00027671,2,"2024-07-13T07:50:44.739",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928234,1720857044748,"fUST",-4745.72,0.00027671,2,"2024-07-13T07:50:44.748",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928235,1720857044757,"fUST",-1727.69,0.00027671,2,"2024-07-13T07:50:44.757",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928236,1720857044766,"fUST",-500.0,0.00027671,2,"2024-07-13T07:50:44.766",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928237,1720857044776,"fUST",-316.51158362,0.00027674,2,"2024-07-13T07:50:44.776",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928238,1720857044786,"fUST",-220.35824594,0.00027718,2,"2024-07-13T07:50:44.786",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928239,1720857044795,"fUST",-743.49995005,0.0002772,2,"2024-07-13T07:50:44.795",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928240,1720857044891,"fUST",-154.5944506,0.00027722,2,"2024-07-13T07:50:44.891",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928241,1720857044900,"fUST",-316.51158362,0.00027742,2,"2024-07-13T07:50:44.900",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928242,1720857044909,"fUST",-512.17421701,0.000278,2,"2024-07-13T07:50:44.909",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928243,1720857044919,"fUST",-374.0,0.000279,2,"2024-07-13T07:50:44.919",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928244,1720857044928,"fUST",-152.94115716,0.00027939,2,"2024-07-13T07:50:44.928",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928245,1720857044938,"fUST",-500.0,0.00027945,2,"2024-07-13T07:50:44.938",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928246,1720857044947,"fUST",-599.0,0.00027945,2,"2024-07-13T07:50:44.947",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928247,1720857044956,"fUST",-500.0,0.00027945,2,"2024-07-13T07:50:44.956",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928248,1720857044965,"fUST",-500.0,0.00027945,2,"2024-07-13T07:50:44.965",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928249,1720857044975,"fUST",-1699.17,0.00027945,2,"2024-07-13T07:50:44.975",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928250,1720857044984,"fUST",-500.0,0.00027945,2,"2024-07-13T07:50:44.984",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928251,1720857044994,"fUST",-4745.72,0.00027945,2,"2024-07-13T07:50:44.994",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928252,1720857045005,"fUST",-1727.69,0.00027945,2,"2024-07-13T07:50:45.005",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928253,1720857045014,"fUST",-500.0,0.00027945,2,"2024-07-13T07:50:45.014",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928254,1720857045025,"fUST",-316.51158362,0.00027958,2,"2024-07-13T07:50:45.025",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928255,1720857045035,"fUST",-151.0,0.00027987,2,"2024-07-13T07:50:45.035",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928256,1720857045044,"fUST",-151.0,0.00027987,2,"2024-07-13T07:50:45.044",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928257,1720857045053,"fUST",-8249.40740869,0.0002799,2,"2024-07-13T07:50:45.053",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928258,1720857045062,"fUST",-3237.96913115,0.0002799,3,"2024-07-13T07:50:45.062",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928259,1720857045072,"fUST",-500.0,0.00027999,2,"2024-07-13T07:50:45.072",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928260,1720857045081,"fUST",-500.0,0.00027999,2,"2024-07-13T07:50:45.081",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928261,1720857045091,"fUST",-618.97803216,0.00028,2,"2024-07-13T07:50:45.091",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928262,1720857045100,"fUST",-1818.41690417,0.00028,2,"2024-07-13T07:50:45.100",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928263,1720857045109,"fUST",-12132.16383712,0.00028,30,"2024-07-13T07:50:45.109",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928264,1720857045118,"fUST",-1000.0,0.00028,28,"2024-07-13T07:50:45.118",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928265,1720857045127,"fUST",-150.0,0.00028072,2,"2024-07-13T07:50:45.127",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928266,1720857045136,"fUST",-160.0,0.00028089,15,"2024-07-13T07:50:45.136",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928267,1720857045145,"fUST",-220.35824594,0.00028098,2,"2024-07-13T07:50:45.145",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928268,1720857045154,"fUST",-153.0,0.0002811,2,"2024-07-13T07:50:45.154",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928269,1720857045163,"fUST",-150.0,0.00028135,2,"2024-07-13T07:50:45.163",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928270,1720857045174,"fUST",-154.5944506,0.00028143,2,"2024-07-13T07:50:45.174",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928271,1720857045184,"fUST",-154.5944506,0.00028194,2,"2024-07-13T07:50:45.184",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928272,1720857045193,"fUST",-500.0,0.00028219,2,"2024-07-13T07:50:45.193",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928273,1720857045202,"fUST",-500.0,0.00028219,2,"2024-07-13T07:50:45.202",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928274,1720857045211,"fUST",-500.0,0.00028219,2,"2024-07-13T07:50:45.211",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928275,1720857045221,"fUST",-1699.17,0.00028219,2,"2024-07-13T07:50:45.221",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928276,1720857045230,"fUST",-500.0,0.00028219,2,"2024-07-13T07:50:45.230",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928277,1720857045240,"fUST",-4745.72,0.00028219,2,"2024-07-13T07:50:45.240",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928278,1720857045249,"fUST",-1727.69,0.00028219,2,"2024-07-13T07:50:45.249",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928279,1720857045259,"fUST",-611.65,0.00028219,2,"2024-07-13T07:50:45.259",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928280,1720857045268,"fUST",-155.38803879,0.00028269,2,"2024-07-13T07:50:45.268",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928281,1720857045277,"fUST",-151.0,0.00028282,3,"2024-07-13T07:50:45.277",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928282,1720857045286,"fUST",-151.0,0.00028282,3,"2024-07-13T07:50:45.286",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928283,1720857045296,"fUST",-160.0,0.00028288,6,"2024-07-13T07:50:45.296",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928284,1720857045305,"fUST",-160.0,0.00028288,5,"2024-07-13T07:50:45.305",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928285,1720857045315,"fUST",-160.0,0.00028288,16,"2024-07-13T07:50:45.315",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928286,1720857045325,"fUST",-297.78944187,0.00028288,5,"2024-07-13T07:50:45.325",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928287,1720857045335,"fUST",-160.0,0.00028288,5,"2024-07-13T07:50:45.335",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928288,1720857045345,"fUST",-154.5944506,0.00028363,2,"2024-07-13T07:50:45.345",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928289,1720857045355,"fUST",-154.55690276,0.000284,24,"2024-07-13T07:50:45.355",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928290,1720857045365,"fUST",-150.4447953,0.0002847,2,"2024-07-13T07:50:45.365",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928291,1720857045375,"fUST",-500.0,0.00028493,2,"2024-07-13T07:50:45.375",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928292,1720857045386,"fUST",-500.0,0.00028493,2,"2024-07-13T07:50:45.386",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928293,1720857045396,"fUST",-500.0,0.00028493,2,"2024-07-13T07:50:45.396",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928294,1720857045406,"fUST",-1699.17,0.00028493,2,"2024-07-13T07:50:45.406",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928295,1720857045416,"fUST",-500.0,0.00028493,2,"2024-07-13T07:50:45.416",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928296,1720857045427,"fUST",-4745.72,0.00028493,2,"2024-07-13T07:50:45.427",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928297,1720857045437,"fUST",-1727.69,0.00028493,2,"2024-07-13T07:50:45.437",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928298,1720857045446,"fUST",-151.0,0.00028577,3,"2024-07-13T07:50:45.446",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928299,1720857045456,"fUST",-151.0,0.00028577,3,"2024-07-13T07:50:45.456",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928300,1720857045467,"fUST",-899.50659563,0.00028605,2,"2024-07-13T07:50:45.467",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928301,1720857045478,"fUST",-220.35824594,0.00028636,2,"2024-07-13T07:50:45.478",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928303,1720857045488,"fUST",-152.94115716,0.00028645,2,"2024-07-13T07:50:45.488",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928304,1720857045498,"fUST",-234.33269169,0.00028649,7,"2024-07-13T07:50:45.498",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928305,1720857045508,"fUST",-261.0,0.00028666,120,"2024-07-13T07:50:45.508",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928306,1720857045518,"fUST",-224.99030814,0.00028679,2,"2024-07-13T07:50:45.518",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928307,1720857045527,"fUST",-316.51158362,0.00028694,2,"2024-07-13T07:50:45.527",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928308,1720857045537,"fUST",-154.5944506,0.00028704,2,"2024-07-13T07:50:45.537",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928309,1720857045547,"fUST",-220.35824594,0.0002873,2,"2024-07-13T07:50:45.547",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928310,1720857045556,"fUST",-1407.0,0.00028739,2,"2024-07-13T07:50:45.556",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928311,1720857045567,"fUST",-3237.96913115,0.0002876,3,"2024-07-13T07:50:45.567",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928312,1720857045577,"fUST",-500.0,0.0002876,2,"2024-07-13T07:50:45.577",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928313,1720857045586,"fUST",-6475.9382623,0.0002876,3,"2024-07-13T07:50:45.586",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928314,1720857045596,"fUST",-500.0,0.00028766,2,"2024-07-13T07:50:45.596",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928315,1720857045605,"fUST",-500.0,0.00028767,2,"2024-07-13T07:50:45.605",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928316,1720857045614,"fUST",-500.0,0.00028767,2,"2024-07-13T07:50:45.614",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928317,1720857045624,"fUST",-636.23190277,0.00028767,2,"2024-07-13T07:50:45.624",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928318,1720857045633,"fUST",-1699.17,0.00028767,2,"2024-07-13T07:50:45.633",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928319,1720857045643,"fUST",-500.0,0.00028767,2,"2024-07-13T07:50:45.643",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928320,1720857045652,"fUST",-4745.72,0.00028767,2,"2024-07-13T07:50:45.652",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928321,1720857045661,"fUST",-1727.69,0.00028767,2,"2024-07-13T07:50:45.661",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928322,1720857045672,"fUST",-500.0,0.00028769,2,"2024-07-13T07:50:45.672",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928323,1720857045681,"fUST",-500.0,0.00028769,2,"2024-07-13T07:50:45.681",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928324,1720857045691,"fUST",-500.0,0.00028769,2,"2024-07-13T07:50:45.691",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928325,1720857045702,"fUST",-500.0,0.00028769,2,"2024-07-13T07:50:45.702",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928326,1720857045711,"fUST",-9212.029171,0.0002877,5,"2024-07-13T07:50:45.711",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928334,1720857045903,"fUST",-500.0,0.00024657,2,"2024-07-13T07:50:45.903",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928335,1720857045912,"fUST",-441.38759269,0.00024657,2,"2024-07-13T07:50:45.912",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928337,1720857045922,"fUST",-12210.3944957,0.0002877,5,"2024-07-13T07:50:45.922",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928338,1720857045931,"fUST",-30665.82515687,0.0002877,2,"2024-07-13T07:50:45.931",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928340,1720857045991,"fUST",10000.0,0.0002525,120,"2024-07-13T07:50:45.991",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928342,1720857046605,"fUST",-1221.27045,0.00024431,2,"2024-07-13T07:50:46.605",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928350,1720857757870,"fUST",610.635225,0.00018899,2,"2024-07-13T08:02:37.870",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928351,1720857782119,"fUST",217.84692174,0.00018899,2,"2024-07-13T08:03:02.119",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928352,1720857805301,"fUST",154.94050244,0.00018899,2,"2024-07-13T08:03:25.301",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928354,1720857888617,"fUST",217.84692174,0.00018899,2,"2024-07-13T08:04:48.617",0.00037595000000000006,54.36,0.9788783001806127,472295832.21448433]
[331928356,1720857947459,"fUST",1140.44295447,0.00018899,2,"2024-07-13T08:05:47.459",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928357,1720857957149,"fUST",-1491.05500079,0.00019164,2,"2024-07-13T08:05:57.149",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928358,1720857957294,"fUST",-877.32365565,0.00019164,2,"2024-07-13T08:05:57.294",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928359,1720857988647,"fUST",1987.94718132,0.00018899,2,"2024-07-13T08:06:28.647",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928362,1720858002116,"fUST",217.84692174,0.00018899,2,"2024-07-13T08:06:42.116",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928365,1720858011779,"fUST",909.19310766,0.00018899,2,"2024-07-13T08:06:51.779",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928366,1720858014410,"fUST",742.68276234,0.00018899,2,"2024-07-13T08:06:54.410",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928367,1720858070406,"fUST",192.11901256,0.00016255,2,"2024-07-13T08:07:50.406",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928368,1720858076883,"fUST",610.635225,0.00016255,2,"2024-07-13T08:07:56.883",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928374,1720858145468,"fUST",154.57491897,0.00016255,2,"2024-07-13T08:09:05.468",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928375,1720858149303,"fUST",-230.27750003,0.00018899,2,"2024-07-13T08:09:09.303",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928376,1720858149324,"fUST",-154.59033561,0.00018899,2,"2024-07-13T08:09:09.324",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928378,1720858149346,"fUST",-249.14909482,0.000189,2,"2024-07-13T08:09:09.346",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928379,1720858149366,"fUST",-518.1114155,0.00019165,2,"2024-07-13T08:09:09.366",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928380,1720858149386,"fUST",-2134.96934119,0.00019703,2,"2024-07-13T08:09:09.386",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928381,1720858149406,"fUST",-300.0,0.00020999,2,"2024-07-13T08:09:09.406",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928382,1720858149427,"fUST",-31.87798404,0.00021,2,"2024-07-13T08:09:09.427",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928383,1720858152103,"fUST",-7762.12201596,0.00021,2,"2024-07-13T08:09:12.103",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928384,1720858152124,"fUST",-174.541596,0.00021096,2,"2024-07-13T08:09:12.124",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928385,1720858152146,"fUST",-1800.9426303,0.00022381,2,"2024-07-13T08:09:12.146",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928386,1720858152168,"fUST",-158.29964009,0.0002243,2,"2024-07-13T08:09:12.168",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928387,1720858152191,"fUST",-496.92701004,0.0002243,2,"2024-07-13T08:09:12.191",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928388,1720858162315,"fUST",1436.35994433,0.00021917,2,"2024-07-13T08:09:22.315",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928389,1720858166259,"fUST",154.57491897,0.0002243,2,"2024-07-13T08:09:26.259",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928390,1720858178545,"fUST",3136.3351366,0.00019703,2,"2024-07-13T08:09:38.545",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928391,1720858178568,"fUST",15462.00572442,0.00019703,2,"2024-07-13T08:09:38.568",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928392,1720858178590,"fUST",2388.76003684,0.00019703,2,"2024-07-13T08:09:38.590",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928393,1720858185303,"fUST",2129.50465136,0.00019165,2,"2024-07-13T08:09:45.303",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928394,1720858185623,"fUST",217.72515829,0.00019703,2,"2024-07-13T08:09:45.623",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928395,1720858189958,"fUST",180.41297184,0.00019703,2,"2024-07-13T08:09:49.958",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928396,1720858204810,"fUST",154.57491897,0.00019703,2,"2024-07-13T08:10:04.810",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928397,1720858216382,"fUST",507.46978775,0.00019703,2,"2024-07-13T08:10:16.382",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928431,1720858232503,"fUST",-391.80627157,0.0002243,2,"2024-07-13T08:10:32.503",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928434,1720858232513,"fUST",-228.54378529,0.0002243,2,"2024-07-13T08:10:32.513",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928436,1720858232523,"fUST",-703.273989,0.0002347,2,"2024-07-13T08:10:32.523",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928438,1720858232532,"fUST",-2129.50465136,0.00023882,2,"2024-07-13T08:10:32.532",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928440,1720858232543,"fUST",-249.14909482,0.000239,2,"2024-07-13T08:10:32.543",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928442,1720858232553,"fUST",-210.43288736,0.00023966,2,"2024-07-13T08:10:32.553",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928443,1720858232565,"fUST",-909.83820532,0.00024362,2,"2024-07-13T08:10:32.565",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928540,1720858238201,"fUST",-451.36009594,0.00024362,2,"2024-07-13T08:10:38.201",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928541,1720858238211,"fUST",-1000.0,0.00024431,2,"2024-07-13T08:10:38.211",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928542,1720858238226,"fUST",-360.16423676,0.00024481,2,"2024-07-13T08:10:38.226",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928543,1720858238236,"fUST",-539.97673956,0.00024557,2,"2024-07-13T08:10:38.236",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928544,1720858238246,"fUST",-346.43413335,0.00024656,2,"2024-07-13T08:10:38.246",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928545,1720858238255,"fUST",-277.90945275,0.00024656,2,"2024-07-13T08:10:38.255",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928546,1720858238265,"fUST",-606.339047,0.00024656,10,"2024-07-13T08:10:38.265",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928547,1720858238274,"fUST",-172.6189773,0.00024657,2,"2024-07-13T08:10:38.274",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928548,1720858238284,"fUST",-994.86459939,0.00024657,2,"2024-07-13T08:10:38.284",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928549,1720858238296,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.296",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928550,1720858238306,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.306",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928552,1720858238318,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.318",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928553,1720858238328,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.328",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928554,1720858238338,"fUST",-502.55879199,0.00024657,2,"2024-07-13T08:10:38.338",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928555,1720858238350,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.350",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928556,1720858238359,"fUST",-503.33569763,0.00024657,2,"2024-07-13T08:10:38.359",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928557,1720858238368,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.368",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928558,1720858238377,"fUST",-503.08688821,0.00024657,2,"2024-07-13T08:10:38.377",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928559,1720858238386,"fUST",-501.0748185,0.00024657,2,"2024-07-13T08:10:38.386",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928560,1720858238396,"fUST",-589.1,0.00024657,2,"2024-07-13T08:10:38.396",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928561,1720858238406,"fUST",-503.02878632,0.00024657,2,"2024-07-13T08:10:38.406",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928562,1720858238415,"fUST",-564.08,0.00024657,2,"2024-07-13T08:10:38.415",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928563,1720858238424,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.424",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928564,1720858238433,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.433",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928565,1720858238443,"fUST",-501.48248869,0.00024657,2,"2024-07-13T08:10:38.443",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928566,1720858238453,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.453",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928567,1720858238462,"fUST",-499.362028,0.00024657,2,"2024-07-13T08:10:38.462",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928568,1720858238472,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.472",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928569,1720858238482,"fUST",-501.29998895,0.00024657,2,"2024-07-13T08:10:38.482",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928570,1720858238491,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.491",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928571,1720858238501,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.501",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928572,1720858238511,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.511",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928573,1720858238521,"fUST",-503.62489896,0.00024657,2,"2024-07-13T08:10:38.521",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928574,1720858238531,"fUST",-501.67607757,0.00024657,2,"2024-07-13T08:10:38.531",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928575,1720858238540,"fUST",-502.50843139,0.00024657,2,"2024-07-13T08:10:38.540",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928576,1720858238550,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.550",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928577,1720858238559,"fUST",-504.60244159,0.00024657,2,"2024-07-13T08:10:38.559",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928578,1720858238570,"fUST",-500.0,0.00024657,2,"2024-07-13T08:10:38.570",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928579,1720858238580,"fUST",-559.20435716,0.00024657,2,"2024-07-13T08:10:38.580",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928580,1720858238590,"fUST",-10.08859099,0.00024657,2,"2024-07-13T08:10:38.590",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928586,1720858241002,"fUST",-277.04585036,0.00024657,2,"2024-07-13T08:10:41.002",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928619,1720858520946,"fUST",67591.09496375,0.0002,10,"2024-07-13T08:15:20.946",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928622,1720858620563,"fUST",10000.0,0.0002525,120,"2024-07-13T08:17:00.563",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928623,1720858638200,"fUST",1856.99,0.0002525,120,"2024-07-13T08:17:18.200",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928627,1720858863328,"fUST",154.57491897,0.00016255,2,"2024-07-13T08:21:03.328",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928628,1720858939232,"fUST",1840.65159408,0.00016255,2,"2024-07-13T08:22:19.232",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928629,1720858940165,"fUST",217.84692174,0.00016255,2,"2024-07-13T08:22:20.165",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928630,1720859000610,"fUST",159.79374179,0.00016255,2,"2024-07-13T08:23:20.610",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928631,1720859032544,"fUST",525.58539138,0.00016255,2,"2024-07-13T08:23:52.544",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928633,1720859051665,"fUST",217.71632298,0.00016255,2,"2024-07-13T08:24:11.665",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928637,1720859176618,"fUST",159.79374179,0.00016255,2,"2024-07-13T08:26:16.618",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928638,1720859206625,"fUST",159.79374179,0.00016255,2,"2024-07-13T08:26:46.625",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928641,1720859232009,"fUST",5075.00415882,0.00016255,2,"2024-07-13T08:27:12.009",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928642,1720859243141,"fUST",-154.57491897,0.00018899,2,"2024-07-13T08:27:23.141",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928643,1720859243163,"fUST",-1984.86728526,0.00019164,2,"2024-07-13T08:27:23.163",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928652,1720859295006,"fUST",155.97469712,0.00016255,2,"2024-07-13T08:28:15.006",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928658,1720859335806,"fUST",385.79995704,0.00016255,2,"2024-07-13T08:28:55.806",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928659,1720859345096,"fUST",-3138.06906429,0.00019164,2,"2024-07-13T08:29:05.096",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928660,1720859345117,"fUST",-159.59139767,0.00019165,2,"2024-07-13T08:29:05.117",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928661,1720859345139,"fUST",-300.0,0.00019999,2,"2024-07-13T08:29:05.139",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928662,1720859345159,"fUST",-300.0,0.00019999,2,"2024-07-13T08:29:05.159",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928663,1720859345179,"fUST",-1000.0,0.0002,2,"2024-07-13T08:29:05.179",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928664,1720859345202,"fUST",-577.16338069,0.0002,2,"2024-07-13T08:29:05.202",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928665,1720859345222,"fUST",-764.43027422,0.0002,2,"2024-07-13T08:29:05.222",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928666,1720859345241,"fUST",-225.9011813,0.0002,2,"2024-07-13T08:29:05.241",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928667,1720859345265,"fUST",-151.18583801,0.0002,2,"2024-07-13T08:29:05.265",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928668,1720859345287,"fUST",-405.0203601,0.00020897,2,"2024-07-13T08:29:05.287",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928669,1720859345309,"fUST",-188.7329246,0.0002105,2,"2024-07-13T08:29:05.309",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928670,1720859345330,"fUST",-240.357472,0.00021096,2,"2024-07-13T08:29:05.330",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928671,1720859345351,"fUST",-7856.3779531,0.00021131,2,"2024-07-13T08:29:05.351",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928672,1720859345373,"fUST",-3404.4248869,0.00021404,2,"2024-07-13T08:29:05.373",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928673,1720859345394,"fUST",-163.239962,0.00021692,2,"2024-07-13T08:29:05.394",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928674,1720859345417,"fUST",-275.864617,0.00021754,2,"2024-07-13T08:29:05.417",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928675,1720859345438,"fUST",-300.0,0.00021777,2,"2024-07-13T08:29:05.438",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928676,1720859345461,"fUST",-250.0,0.00021782,2,"2024-07-13T08:29:05.461",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928677,1720859345482,"fUST",-166.666666,0.00021918,2,"2024-07-13T08:29:05.482",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928678,1720859345502,"fUST",-4489.3134924,0.00021936,2,"2024-07-13T08:29:05.502",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928679,1720859345523,"fUST",-3758.6148991,0.00021964,2,"2024-07-13T08:29:05.523",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928680,1720859345549,"fUST",-420.0,0.00021999,2,"2024-07-13T08:29:05.549",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928682,1720859354328,"fUST",183.04969827,0.00019899,2,"2024-07-13T08:29:14.328",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928683,1720859356388,"fUST",194.44956817,0.00019703,2,"2024-07-13T08:29:16.388",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928684,1720859369132,"fUST",-663.28777002,0.0002243,2,"2024-07-13T08:29:29.132",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928685,1720859369153,"fUST",-155.51415868,0.0002243,2,"2024-07-13T08:29:29.153",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928686,1720859369174,"fUST",-166.666666,0.00022431,2,"2024-07-13T08:29:29.174",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928687,1720859369901,"fUST",813.97106147,0.0002243,3,"2024-07-13T08:29:29.901",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928701,1720859429999,"fUST",1000.0,0.0002243,2,"2024-07-13T08:30:29.999",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928750,1720859432427,"fUST",-224.11988383,0.00022941,2,"2024-07-13T08:30:32.427",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928752,1720859432436,"fUST",-166.666666,0.00022944,2,"2024-07-13T08:30:32.436",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928754,1720859432445,"fUST",-166.666666,0.00023456,2,"2024-07-13T08:30:32.445",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928756,1720859432455,"fUST",-621.68538545,0.0002359,2,"2024-07-13T08:30:32.455",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928758,1720859432464,"fUST",-72.3393278,0.00023882,2,"2024-07-13T08:30:32.464",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928760,1720859432476,"fUST",-84.10680282,0.00023882,2,"2024-07-13T08:30:32.476",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928762,1720859432485,"fUST",-217.89319718,0.00023882,2,"2024-07-13T08:30:32.485",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928848,1720859438657,"fUST",-493.97877951,0.00023455,2,"2024-07-13T08:30:38.657",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928849,1720859438668,"fUST",-22.66441699,0.00023882,2,"2024-07-13T08:30:38.668",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928850,1720859438678,"fUST",-813.14107465,0.00023882,3,"2024-07-13T08:30:38.678",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928851,1720859438688,"fUST",-225.9011813,0.00023882,2,"2024-07-13T08:30:38.688",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928852,1720859438697,"fUST",-534.15056186,0.00023966,2,"2024-07-13T08:30:38.697",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928853,1720859438707,"fUST",-1042.97057686,0.00023966,2,"2024-07-13T08:30:38.707",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928854,1720859438718,"fUST",-158.35036999,0.00023968,2,"2024-07-13T08:30:38.718",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928855,1720859438727,"fUST",-266.53758996,0.00023968,2,"2024-07-13T08:30:38.727",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928856,1720859438737,"fUST",-163.440166,0.00023968,2,"2024-07-13T08:30:38.737",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928857,1720859438747,"fUST",-247.87133273,0.00023968,2,"2024-07-13T08:30:38.747",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928858,1720859438759,"fUST",-155.82095366,0.00023968,2,"2024-07-13T08:30:38.759",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928859,1720859438768,"fUST",-293.51863292,0.00023968,2,"2024-07-13T08:30:38.768",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928860,1720859438777,"fUST",-166.666666,0.00023969,2,"2024-07-13T08:30:38.777",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928861,1720859438787,"fUST",-243.42524297,0.00024391,2,"2024-07-13T08:30:38.787",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928862,1720859438798,"fUST",-1361.19830126,0.00024457,2,"2024-07-13T08:30:38.798",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928863,1720859438808,"fUST",-300.0,0.0002448,2,"2024-07-13T08:30:38.808",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928864,1720859438817,"fUST",-156.80132676,0.00024481,2,"2024-07-13T08:30:38.817",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928865,1720859438826,"fUST",-178.99164033,0.00024481,2,"2024-07-13T08:30:38.826",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928866,1720859438836,"fUST",-154.57491897,0.00024481,2,"2024-07-13T08:30:38.836",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928867,1720859438845,"fUST",-166.666666,0.00024482,2,"2024-07-13T08:30:38.845",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928868,1720859438854,"fUST",-170.73875575,0.00024497,2,"2024-07-13T08:30:38.854",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928869,1720859438863,"fUST",-81.95164752,0.00024557,2,"2024-07-13T08:30:38.863",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928870,1720859438884,"fUST",-156.44613062,0.00023455,2,"2024-07-13T08:30:38.884",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928871,1720859438893,"fUST",-809.97812369,0.00024557,2,"2024-07-13T08:30:38.893",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928872,1720859438903,"fUST",-3082.23938839,0.00024647,3,"2024-07-13T08:30:38.903",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928873,1720859438912,"fUST",-216.99135792,0.00024657,2,"2024-07-13T08:30:38.912",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928874,1720859438921,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:38.921",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928875,1720859438931,"fUST",-235.71,0.00024657,2,"2024-07-13T08:30:38.931",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928876,1720859438941,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:38.941",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928877,1720859438950,"fUST",-365.63884625,0.00024657,2,"2024-07-13T08:30:38.950",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928878,1720859438959,"fUST",-506.80800595,0.00024657,2,"2024-07-13T08:30:38.959",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928879,1720859438969,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:38.969",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928880,1720859438978,"fUST",-1446.03,0.00024657,2,"2024-07-13T08:30:38.978",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928881,1720859438987,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:38.987",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928882,1720859438997,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:38.997",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928883,1720859439006,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.006",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928884,1720859439015,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.015",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928885,1720859439024,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.024",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928886,1720859439034,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.034",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928887,1720859439044,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.044",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928888,1720859439053,"fUST",-507.50561512,0.00024657,2,"2024-07-13T08:30:39.053",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928889,1720859439063,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.063",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928890,1720859439072,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.072",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928891,1720859439081,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.081",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928892,1720859439090,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.090",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928893,1720859439100,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.100",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928894,1720859439109,"fUST",-201.73188513,0.00024657,2,"2024-07-13T08:30:39.109",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928895,1720859439118,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.118",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928896,1720859439127,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.127",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928897,1720859439136,"fUST",-504.10159939,0.00024657,2,"2024-07-13T08:30:39.136",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928898,1720859439146,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.146",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928899,1720859439155,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.155",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928900,1720859439165,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.165",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928901,1720859439174,"fUST",-495.87183754,0.00024657,2,"2024-07-13T08:30:39.174",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928902,1720859439183,"fUST",-507.51825865,0.00024657,2,"2024-07-13T08:30:39.183",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928903,1720859439193,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.193",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928904,1720859439202,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.202",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928905,1720859439211,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.211",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928906,1720859439220,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.220",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928907,1720859439230,"fUST",-564.78454253,0.00024657,2,"2024-07-13T08:30:39.230",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928908,1720859439239,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.239",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928909,1720859439248,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.248",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928910,1720859439257,"fUST",-406.52084477,0.00024657,2,"2024-07-13T08:30:39.257",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928911,1720859439266,"fUST",-500.00844187,0.00024657,2,"2024-07-13T08:30:39.266",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928912,1720859439276,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.276",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928913,1720859439285,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.285",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928914,1720859439296,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.296",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928915,1720859439305,"fUST",-501.0455392,0.00024657,2,"2024-07-13T08:30:39.305",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928916,1720859439314,"fUST",-200.37730886,0.00024657,2,"2024-07-13T08:30:39.314",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928917,1720859439324,"fUST",-524.96,0.00024657,2,"2024-07-13T08:30:39.324",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928918,1720859439333,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.333",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928919,1720859439342,"fUST",-505.05585706,0.00024657,2,"2024-07-13T08:30:39.342",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928920,1720859439351,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.351",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928921,1720859439361,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.361",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928922,1720859439370,"fUST",-504.08252969,0.00024657,2,"2024-07-13T08:30:39.370",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928923,1720859439379,"fUST",-502.59769331,0.00024657,2,"2024-07-13T08:30:39.379",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928924,1720859439388,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.388",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928925,1720859439398,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.398",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928926,1720859439407,"fUST",-551.75174055,0.00024657,2,"2024-07-13T08:30:39.407",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928927,1720859439416,"fUST",-523.03,0.00024657,2,"2024-07-13T08:30:39.416",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928928,1720859439426,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.426",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928929,1720859439436,"fUST",-569.01167298,0.00024657,2,"2024-07-13T08:30:39.436",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928930,1720859439445,"fUST",-250.59313566,0.00024657,2,"2024-07-13T08:30:39.445",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928931,1720859439454,"fUST",-633.71,0.00024657,2,"2024-07-13T08:30:39.454",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928932,1720859439464,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.464",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928933,1720859439473,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.473",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928934,1720859439482,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.482",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928935,1720859439491,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.491",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928936,1720859439501,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.501",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928937,1720859439510,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.510",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928938,1720859439519,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.519",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928939,1720859439528,"fUST",-547.67,0.00024657,2,"2024-07-13T08:30:39.528",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928940,1720859439537,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.537",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928941,1720859439546,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.546",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928942,1720859439555,"fUST",-555.49,0.00024657,2,"2024-07-13T08:30:39.555",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928943,1720859439565,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.565",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928944,1720859439578,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.578",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928945,1720859439588,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.588",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928946,1720859439598,"fUST",-501.57762669,0.00024657,2,"2024-07-13T08:30:39.598",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928947,1720859439608,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.608",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928948,1720859439619,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.619",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928949,1720859439629,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.629",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928950,1720859439639,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.639",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928951,1720859439648,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.648",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928952,1720859439660,"fUST",-504.08796653,0.00024657,2,"2024-07-13T08:30:39.660",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928953,1720859439670,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.670",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928954,1720859439679,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.679",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928955,1720859439689,"fUST",-502.05236363,0.00024657,2,"2024-07-13T08:30:39.689",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928956,1720859439699,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.699",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928957,1720859439709,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.709",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928958,1720859439719,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.719",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928959,1720859439728,"fUST",-501.18651497,0.00024657,2,"2024-07-13T08:30:39.728",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928960,1720859439739,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.739",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928961,1720859439748,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.748",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928962,1720859439758,"fUST",-502.88755533,0.00024657,2,"2024-07-13T08:30:39.758",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928963,1720859439767,"fUST",-594.34,0.00024657,2,"2024-07-13T08:30:39.767",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928965,1720859439776,"fUST",-502.69921746,0.00024657,2,"2024-07-13T08:30:39.776",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928967,1720859439785,"fUST",-1274.38,0.00024657,2,"2024-07-13T08:30:39.785",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928968,1720859439795,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.795",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928969,1720859439804,"fUST",-395.66048169,0.00024657,2,"2024-07-13T08:30:39.804",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928970,1720859439814,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.814",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928971,1720859439822,"fUST",-3559.29,0.00024657,2,"2024-07-13T08:30:39.822",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928972,1720859439832,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.832",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928973,1720859439841,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.841",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928974,1720859439850,"fUST",-205.45547941,0.00024657,2,"2024-07-13T08:30:39.850",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928975,1720859439859,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.859",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928976,1720859439868,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.868",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928977,1720859439877,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.877",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928978,1720859439887,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.887",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928979,1720859439896,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.896",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928980,1720859439905,"fUST",-502.33441454,0.00024657,2,"2024-07-13T08:30:39.905",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928981,1720859439915,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.915",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928982,1720859439924,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.924",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928983,1720859439934,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.934",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928984,1720859439943,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.943",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928985,1720859439953,"fUST",-1367.75,0.00024657,2,"2024-07-13T08:30:39.953",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928986,1720859439964,"fUST",-625.65,0.00024657,2,"2024-07-13T08:30:39.964",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928987,1720859439973,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.973",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928988,1720859439982,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:39.982",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928989,1720859439991,"fUST",-502.68631255,0.00024657,2,"2024-07-13T08:30:39.991",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928990,1720859440001,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.001",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928991,1720859440010,"fUST",-588.44936585,0.00024657,2,"2024-07-13T08:30:40.010",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928992,1720859440019,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.019",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928993,1720859440029,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.029",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928994,1720859440038,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.038",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928995,1720859440049,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.049",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928996,1720859440058,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.058",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928997,1720859440067,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.067",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928998,1720859440077,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.077",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331928999,1720859440087,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.087",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929000,1720859440097,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.097",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929002,1720859440107,"fUST",-568.8,0.00024657,2,"2024-07-13T08:30:40.107",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929004,1720859440116,"fUST",-545.86,0.00024657,2,"2024-07-13T08:30:40.116",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929005,1720859440126,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.126",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929006,1720859440134,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.134",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929007,1720859440143,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.143",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929008,1720859440153,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.153",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929009,1720859440162,"fUST",-503.17975422,0.00024657,2,"2024-07-13T08:30:40.162",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929010,1720859440171,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.171",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929011,1720859440180,"fUST",-503.11592645,0.00024657,2,"2024-07-13T08:30:40.180",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929012,1720859440189,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.189",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929013,1720859440199,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.199",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929014,1720859440208,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.208",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929015,1720859440218,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.218",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929016,1720859440226,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.226",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929017,1720859440236,"fUST",-500.3680087,0.00024657,2,"2024-07-13T08:30:40.236",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929018,1720859440245,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.245",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929019,1720859440255,"fUST",-501.83246894,0.00024657,2,"2024-07-13T08:30:40.255",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929020,1720859440264,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.264",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929022,1720859440273,"fUST",-557.7,0.00024657,2,"2024-07-13T08:30:40.273",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929023,1720859440282,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.282",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929024,1720859440292,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.292",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929025,1720859440301,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.301",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929026,1720859440310,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.310",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929027,1720859440319,"fUST",-500.0,0.00024657,2,"2024-07-13T08:30:40.319",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929029,1720859440328,"fUST",-380.0,0.00024658,2,"2024-07-13T08:30:40.328",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929030,1720859440338,"fUST",-200.0,0.00024658,15,"2024-07-13T08:30:40.338",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929032,1720859440347,"fUST",-500.0,0.00024658,2,"2024-07-13T08:30:40.347",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929033,1720859440356,"fUST",-500.0,0.00024658,2,"2024-07-13T08:30:40.356",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929034,1720859440365,"fUST",-500.0,0.00024658,2,"2024-07-13T08:30:40.365",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929035,1720859440375,"fUST",-500.0,0.00024661,2,"2024-07-13T08:30:40.375",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929036,1720859440384,"fUST",-500.0,0.00024682,2,"2024-07-13T08:30:40.384",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929038,1720859440393,"fUST",-500.0,0.00024702,2,"2024-07-13T08:30:40.393",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929039,1720859440405,"fUST",-500.0,0.00024702,2,"2024-07-13T08:30:40.405",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929040,1720859440416,"fUST",-500.0,0.00024761,2,"2024-07-13T08:30:40.416",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929041,1720859440426,"fUST",-500.0,0.00024762,2,"2024-07-13T08:30:40.426",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929042,1720859440435,"fUST",-620.08426927,0.0002477,2,"2024-07-13T08:30:40.435",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929043,1720859440445,"fUST",-25123.42,0.0002477,3,"2024-07-13T08:30:40.445",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929045,1720859440454,"fUST",-500.0,0.00024772,2,"2024-07-13T08:30:40.454",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929047,1720859440463,"fUST",-30148.11,0.0002478,3,"2024-07-13T08:30:40.463",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929048,1720859440472,"fUST",-210.21617097,0.00024789,2,"2024-07-13T08:30:40.472",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929049,1720859440481,"fUST",-500.0,0.00024789,2,"2024-07-13T08:30:40.481",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929050,1720859440490,"fUST",-204.30897043,0.00024789,2,"2024-07-13T08:30:40.490",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929051,1720859440499,"fUST",-500.0,0.00024789,2,"2024-07-13T08:30:40.499",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929053,1720859440508,"fUST",-312.55670096,0.00024789,2,"2024-07-13T08:30:40.508",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929054,1720859440517,"fUST",-275.98979911,0.00024789,2,"2024-07-13T08:30:40.517",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929055,1720859440526,"fUST",-500.0,0.00024789,2,"2024-07-13T08:30:40.526",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929056,1720859440535,"fUST",-471.72052519,0.00024789,2,"2024-07-13T08:30:40.535",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929057,1720859440545,"fUST",-36177.73,0.0002479,3,"2024-07-13T08:30:40.545",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929058,1720859440555,"fUST",-194.69079961,0.000248,5,"2024-07-13T08:30:40.555",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929059,1720859440565,"fUST",-27075.20266405,0.000248,2,"2024-07-13T08:30:40.565",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929060,1720859440579,"fUST",-12999.211299,0.000248,2,"2024-07-13T08:30:40.579",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929061,1720859440588,"fUST",-3082.23938839,0.00024815,3,"2024-07-13T08:30:40.588",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929062,1720859440598,"fUST",-500.0,0.00024824,2,"2024-07-13T08:30:40.598",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929063,1720859440607,"fUST",-500.0,0.00024825,2,"2024-07-13T08:30:40.607",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929064,1720859440619,"fUST",-500.0,0.00024825,2,"2024-07-13T08:30:40.619",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929065,1720859440628,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.628",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929066,1720859440638,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.638",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929067,1720859440647,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.647",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929068,1720859440658,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.658",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929069,1720859440667,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.667",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929070,1720859440677,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.677",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929071,1720859440686,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.686",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929072,1720859440695,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.695",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929073,1720859440705,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.705",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929074,1720859440714,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.714",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929075,1720859440723,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.723",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929076,1720859440732,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.732",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929077,1720859440741,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.741",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929078,1720859440751,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.751",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929079,1720859440760,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.760",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929080,1720859440868,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.868",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929081,1720859440881,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.881",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929082,1720859440890,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.890",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929083,1720859440899,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.899",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929084,1720859440909,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.909",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929085,1720859440919,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.919",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929086,1720859440929,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:40.929",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929087,1720859440938,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.938",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929088,1720859440949,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.949",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929089,1720859440960,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.960",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929090,1720859440970,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.970",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929091,1720859440978,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.978",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929092,1720859440987,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.987",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929093,1720859440996,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:40.996",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929094,1720859441005,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.005",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929095,1720859441014,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.014",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929096,1720859441024,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.024",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929097,1720859441033,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.033",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929098,1720859441042,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.042",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929099,1720859441051,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.051",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929100,1720859441061,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.061",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929101,1720859441070,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.070",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929102,1720859441079,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.079",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929103,1720859441089,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.089",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929104,1720859441097,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.097",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929105,1720859441106,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.106",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929106,1720859441115,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.115",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929107,1720859441125,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.125",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929108,1720859441134,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.134",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929109,1720859441143,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.143",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929110,1720859441152,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.152",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929111,1720859441161,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.161",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929112,1720859441170,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.170",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929113,1720859441179,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.179",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929114,1720859441188,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.188",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929115,1720859441198,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.198",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929116,1720859441207,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.207",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929117,1720859441216,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.216",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929118,1720859441225,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.225",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929119,1720859441234,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.234",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929120,1720859441243,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.243",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929121,1720859441252,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.252",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929122,1720859441261,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.261",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929123,1720859441270,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.270",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929124,1720859441279,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.279",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929125,1720859441288,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.288",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929126,1720859441297,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.297",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929127,1720859441306,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.306",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929128,1720859441316,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.316",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929129,1720859441326,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.326",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929130,1720859441335,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.335",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929131,1720859441345,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.345",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929132,1720859441354,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.354",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929133,1720859441364,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.364",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929134,1720859441373,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.373",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929135,1720859441382,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.382",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929136,1720859441391,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.391",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929137,1720859441401,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.401",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929138,1720859441410,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.410",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929139,1720859441419,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.419",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929140,1720859441429,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.429",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929141,1720859441438,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.438",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929142,1720859441448,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.448",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929143,1720859441457,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.457",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929144,1720859441467,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.467",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929145,1720859441476,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.476",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929146,1720859441485,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.485",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929147,1720859441495,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.495",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929148,1720859441504,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.504",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929149,1720859441514,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.514",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929150,1720859441523,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.523",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929151,1720859441534,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.534",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929152,1720859441545,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.545",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929153,1720859441554,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.554",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929154,1720859441564,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.564",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929155,1720859441574,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.574",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929156,1720859441588,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.588",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929157,1720859441597,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.597",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929158,1720859441607,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.607",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929159,1720859441616,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.616",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929160,1720859441627,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.627",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929161,1720859441637,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.637",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929162,1720859441648,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.648",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929163,1720859441658,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.658",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929164,1720859441668,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.668",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929165,1720859441678,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.678",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929166,1720859441687,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.687",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929167,1720859441696,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.696",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929168,1720859441706,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.706",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929169,1720859441716,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.716",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929170,1720859441726,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.726",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929171,1720859441735,"fUST",-153.0,0.00024825,2,"2024-07-13T08:30:41.735",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929172,1720859441745,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.745",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929173,1720859441754,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.754",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929174,1720859441763,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.763",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929175,1720859441773,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.773",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929176,1720859441783,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.783",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929177,1720859441793,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.793",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929178,1720859441803,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.803",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929179,1720859441812,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.812",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929180,1720859441821,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.821",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929181,1720859441831,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.831",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929182,1720859441841,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.841",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929183,1720859441850,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.850",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929184,1720859441859,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.859",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929185,1720859441867,"fUST",-273.0,0.00024825,2,"2024-07-13T08:30:41.867",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929186,1720859441878,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.878",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929187,1720859441887,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.887",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929188,1720859441897,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.897",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929189,1720859441906,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.906",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929190,1720859441916,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.916",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929191,1720859441925,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.925",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929192,1720859441934,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.934",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929193,1720859441944,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.944",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929194,1720859441954,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.954",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929195,1720859441963,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:41.963",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929196,1720859441972,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:41.972",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929197,1720859441983,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:41.983",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929198,1720859441992,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:41.992",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929199,1720859442002,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.002",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929200,1720859442011,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.011",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929201,1720859442021,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.021",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929202,1720859442031,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.031",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929203,1720859442041,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.041",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929204,1720859442051,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.051",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929205,1720859442061,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.061",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929206,1720859442072,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.072",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929207,1720859442082,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.082",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929208,1720859442091,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.091",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929209,1720859442102,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.102",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929210,1720859442112,"fUST",-153.0,0.00024826,2,"2024-07-13T08:30:42.112",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929211,1720859442121,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.121",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929212,1720859442131,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.131",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929213,1720859442140,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.140",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929214,1720859442150,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.150",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929215,1720859442159,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.159",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929216,1720859442169,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.169",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929217,1720859442179,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.179",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929218,1720859442190,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.190",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929219,1720859442201,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.201",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929220,1720859442210,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.210",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929221,1720859442220,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.220",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929222,1720859442230,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.230",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929223,1720859442239,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.239",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929224,1720859442249,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.249",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929225,1720859442258,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.258",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929226,1720859442268,"fUST",-273.0,0.00024826,2,"2024-07-13T08:30:42.268",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929227,1720859442278,"fUST",-500.0,0.00024857,2,"2024-07-13T08:30:42.278",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929228,1720859442290,"fUST",-183.04969827,0.00024899,2,"2024-07-13T08:30:42.290",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929229,1720859442301,"fUST",-500.0,0.0002493,2,"2024-07-13T08:30:42.301",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929230,1720859442310,"fUST",-500.0,0.0002493,2,"2024-07-13T08:30:42.310",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929231,1720859442322,"fUST",-1446.03,0.00024931,2,"2024-07-13T08:30:42.322",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929232,1720859442332,"fUST",-154.8107839,0.00024931,2,"2024-07-13T08:30:42.332",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929233,1720859442343,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.343",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929234,1720859442353,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.353",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929235,1720859442363,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.363",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929236,1720859442373,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.373",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929237,1720859442384,"fUST",-609.92725813,0.00024931,2,"2024-07-13T08:30:42.384",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929238,1720859442395,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.395",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929239,1720859442406,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.406",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929240,1720859442416,"fUST",-190.96,0.00024931,2,"2024-07-13T08:30:42.416",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929241,1720859442426,"fUST",-341.8,0.00024931,2,"2024-07-13T08:30:42.426",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929242,1720859442435,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.435",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929243,1720859442445,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.445",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929244,1720859442454,"fUST",-606.92,0.00024931,2,"2024-07-13T08:30:42.454",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929245,1720859442464,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.464",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929246,1720859442474,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.474",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929247,1720859442483,"fUST",-1274.38,0.00024931,2,"2024-07-13T08:30:42.483",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929248,1720859442494,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.494",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929249,1720859442503,"fUST",-3559.29,0.00024931,2,"2024-07-13T08:30:42.503",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929250,1720859442513,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.513",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929251,1720859442522,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.522",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929252,1720859442531,"fUST",-1367.75,0.00024931,2,"2024-07-13T08:30:42.531",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929253,1720859442540,"fUST",-168.80151027,0.00024931,2,"2024-07-13T08:30:42.540",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929254,1720859442649,"fUST",-242.78023582,0.00024931,2,"2024-07-13T08:30:42.649",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929255,1720859442660,"fUST",-283.7509641,0.00024931,2,"2024-07-13T08:30:42.660",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929256,1720859442672,"fUST",-216.2490359,0.00024931,2,"2024-07-13T08:30:42.672",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929257,1720859442681,"fUST",-230.7743351,0.00024931,2,"2024-07-13T08:30:42.681",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929258,1720859442692,"fUST",-269.2256649,0.00024931,2,"2024-07-13T08:30:42.692",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929259,1720859442702,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.702",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929260,1720859442712,"fUST",-500.0,0.00024931,2,"2024-07-13T08:30:42.712",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929261,1720859442721,"fUST",-425.7543351,0.00024931,2,"2024-07-13T08:30:42.721",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929274,1720859443601,"fUST",-74.41812545,0.0002477,3,"2024-07-13T08:30:43.601",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929312,1720860432207,"fUST",-158.35036999,0.00021095,2,"2024-07-13T08:47:12.207",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929313,1720860432227,"fUST",-198.518896,0.00021096,2,"2024-07-13T08:47:12.227",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929314,1720860432248,"fUST",-200.089232,0.00022395,2,"2024-07-13T08:47:12.248",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929315,1720860432268,"fUST",-229.12742298,0.0002243,2,"2024-07-13T08:47:12.268",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929316,1720860432289,"fUST",-150.0,0.00022726,2,"2024-07-13T08:47:12.289",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929317,1720860432310,"fUST",-250.0,0.00022809,2,"2024-07-13T08:47:12.310",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929318,1720860432330,"fUST",-250.0,0.00023018,2,"2024-07-13T08:47:12.330",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929319,1720860432351,"fUST",-802.560694,0.00023148,2,"2024-07-13T08:47:12.351",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929320,1720860432370,"fUST",-629.83555434,0.00024396,2,"2024-07-13T08:47:12.370",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929321,1720860432390,"fUST",-1361.19830126,0.00024437,2,"2024-07-13T08:47:12.390",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929322,1720860432411,"fUST",-300.0,0.00024656,2,"2024-07-13T08:47:12.411",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929323,1720860432431,"fUST",-502.17167802,0.00024657,2,"2024-07-13T08:47:12.431",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929324,1720860432453,"fUST",-154.8107839,0.00024657,2,"2024-07-13T08:47:12.453",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929325,1720860432474,"fUST",-1385.78,0.00024657,2,"2024-07-13T08:47:12.474",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929326,1720860432494,"fUST",-356.90920648,0.00024657,2,"2024-07-13T08:47:12.494",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929327,1720860443176,"fUST",-238.265543,0.00021096,2,"2024-07-13T08:47:23.176",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929328,1720860443201,"fUST",-143.09079352,0.00024657,2,"2024-07-13T08:47:23.201",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929329,1720860443224,"fUST",-500.0,0.00024657,2,"2024-07-13T08:47:23.224",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929330,1720860443245,"fUST",-48.74170829,0.00024657,2,"2024-07-13T08:47:23.245",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929593,1720860641383,"fUST",-150.0,0.00022557,2,"2024-07-13T08:50:41.383",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929594,1720860641394,"fUST",-391.97946,0.00023687,2,"2024-07-13T08:50:41.394",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929650,1720861193196,"fUST",3088.66857407,0.00016255,2,"2024-07-13T08:59:53.196",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929656,1720861467875,"fUST",156.74630989,0.00016255,2,"2024-07-13T09:04:27.875",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929658,1720861495776,"fUST",212.96663992,0.00016255,2,"2024-07-13T09:04:55.776",0.00037595000000000006,52.73,0.97885423568498,472248536.6885854]
[331929660,1720861635127,"fUST",-591.2931009,0.00018899,2,"2024-07-13T09:07:15.127",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929661,1720861635148,"fUST",-226.352265,0.00021096,2,"2024-07-13T09:07:15.148",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929662,1720861635170,"fUST",-154.57491897,0.00021917,2,"2024-07-13T09:07:15.170",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929663,1720861635191,"fUST",-154.57491897,0.00021917,2,"2024-07-13T09:07:15.191",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929664,1720861635214,"fUST",-687.07395224,0.0002243,2,"2024-07-13T09:07:15.214",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929665,1720861635235,"fUST",-200.089232,0.00022748,2,"2024-07-13T09:07:15.235",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929666,1720861635257,"fUST",-161.923582,0.0002328,2,"2024-07-13T09:07:15.257",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929667,1720861635279,"fUST",-205.290617,0.00023339,2,"2024-07-13T09:07:15.279",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929668,1720861635302,"fUST",-158.19818029,0.00023455,2,"2024-07-13T09:07:15.302",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929669,1720861635323,"fUST",-1000.0,0.00023687,2,"2024-07-13T09:07:15.323",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929670,1720861635346,"fUST",-1544.06783411,0.00023687,3,"2024-07-13T09:07:15.346",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929839,1720861841943,"fUST",-445.69290022,0.00022943,2,"2024-07-13T09:10:41.943",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929840,1720861841953,"fUST",-205.2906175,0.00023452,2,"2024-07-13T09:10:41.953",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929841,1720861841962,"fUST",-160.11041109,0.00023453,2,"2024-07-13T09:10:41.962",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929842,1720861841973,"fUST",-677.44336581,0.00023687,3,"2024-07-13T09:10:41.973",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929843,1720861841983,"fUST",-1000.0,0.00023687,2,"2024-07-13T09:10:41.983",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929844,1720861841993,"fUST",-3485.8674629,0.00024331,2,"2024-07-13T09:10:41.993",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929845,1720861842002,"fUST",-1361.19830126,0.00024453,2,"2024-07-13T09:10:42.002",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929846,1720861842011,"fUST",-194.69079961,0.00024491,5,"2024-07-13T09:10:42.011",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929847,1720861842020,"fUST",-3485.8674629,0.00024491,2,"2024-07-13T09:10:42.020",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929848,1720861842030,"fUST",-300.0,0.00024499,2,"2024-07-13T09:10:42.030",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929849,1720861842039,"fUST",-200.0,0.00024658,15,"2024-07-13T09:10:42.039",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929851,1720861842049,"fUST",-380.0,0.00024658,2,"2024-07-13T09:10:42.049",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929853,1720861842058,"fUST",-1204.39336614,0.00024664,2,"2024-07-13T09:10:42.058",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929855,1720861842068,"fUST",-713.54381696,0.00024668,2,"2024-07-13T09:10:42.068",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929857,1720861842077,"fUST",-2928.12741897,0.00024758,3,"2024-07-13T09:10:42.077",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929858,1720861842087,"fUST",-500.0,0.00024762,2,"2024-07-13T09:10:42.087",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929859,1720861842096,"fUST",-500.0,0.00024762,2,"2024-07-13T09:10:42.096",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929860,1720861842105,"fUST",-500.0,0.00024762,2,"2024-07-13T09:10:42.105",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929861,1720861842115,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.115",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929862,1720861842125,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.125",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929863,1720861842134,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.134",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929864,1720861842144,"fUST",-3410.98,0.00024763,2,"2024-07-13T09:10:42.144",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929865,1720861842154,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.154",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929866,1720861842163,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.163",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929867,1720861842173,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.173",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929868,1720861842183,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.183",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929869,1720861842193,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.193",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929870,1720861842204,"fUST",-1468.93,0.00024763,2,"2024-07-13T09:10:42.204",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929871,1720861842215,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.215",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929872,1720861842224,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.224",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929875,1720861842234,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.234",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929877,1720861842243,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.243",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929879,1720861842252,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.252",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929881,1720861842262,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.262",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929883,1720861842271,"fUST",-137.39555453,0.00024763,2,"2024-07-13T09:10:42.271",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929892,1720861842791,"fUST",-362.60444547,0.00024763,2,"2024-07-13T09:10:42.791",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929893,1720861842801,"fUST",-500.0,0.00024763,2,"2024-07-13T09:10:42.801",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929894,1720861842811,"fUST",-6.52146922,0.00024763,2,"2024-07-13T09:10:42.811",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929895,1720861842860,"fUST",-493.47853078,0.00024763,2,"2024-07-13T09:10:42.860",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929896,1720861842870,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.870",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929897,1720861842879,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.879",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929898,1720861842889,"fUST",-502.62497532,0.00024764,2,"2024-07-13T09:10:42.889",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929899,1720861842898,"fUST",-500.91945503,0.00024764,2,"2024-07-13T09:10:42.898",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929900,1720861842908,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.908",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929901,1720861842917,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.917",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929902,1720861842926,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.926",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929903,1720861842937,"fUST",-528.45,0.00024764,2,"2024-07-13T09:10:42.937",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929904,1720861842946,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.946",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929905,1720861842955,"fUST",-1328.04,0.00024764,2,"2024-07-13T09:10:42.955",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929906,1720861842964,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.964",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929907,1720861842973,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.973",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929909,1720861842983,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.983",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929912,1720861842993,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:42.993",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929913,1720861843002,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.002",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929916,1720861843012,"fUST",-466.49896084,0.00024764,2,"2024-07-13T09:10:43.012",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929919,1720861843022,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.022",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929921,1720861843031,"fUST",-512.19145943,0.00024764,2,"2024-07-13T09:10:43.031",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929923,1720861843040,"fUST",-535.31,0.00024764,2,"2024-07-13T09:10:43.040",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929925,1720861843049,"fUST",-501.12195476,0.00024764,2,"2024-07-13T09:10:43.049",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929926,1720861843059,"fUST",-419.2504032,0.00024764,2,"2024-07-13T09:10:43.059",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929927,1720861843068,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.068",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929928,1720861843077,"fUST",-502.78434867,0.00024764,2,"2024-07-13T09:10:43.077",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929929,1720861843085,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.085",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929930,1720861843093,"fUST",-539.94,0.00024764,2,"2024-07-13T09:10:43.093",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929931,1720861843103,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.103",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929932,1720861843112,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.112",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929933,1720861843122,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.122",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929934,1720861843131,"fUST",-500.51977609,0.00024764,2,"2024-07-13T09:10:43.131",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929935,1720861843141,"fUST",-504.55226203,0.00024764,2,"2024-07-13T09:10:43.141",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929936,1720861843150,"fUST",-501.51772344,0.00024764,2,"2024-07-13T09:10:43.150",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929937,1720861843160,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.160",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929938,1720861843169,"fUST",-602.96,0.00024764,2,"2024-07-13T09:10:43.169",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929939,1720861843178,"fUST",-190.96,0.00024764,2,"2024-07-13T09:10:43.178",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929940,1720861843189,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.189",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929941,1720861843199,"fUST",-341.8,0.00024764,2,"2024-07-13T09:10:43.199",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929942,1720861843208,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.208",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929943,1720861843219,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.219",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929944,1720861843229,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.229",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929945,1720861843240,"fUST",-392.29,0.00024764,2,"2024-07-13T09:10:43.240",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929946,1720861843249,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.249",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929947,1720861843258,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.258",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929948,1720861843267,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.267",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929949,1720861843277,"fUST",-606.92,0.00024764,2,"2024-07-13T09:10:43.277",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929950,1720861843288,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.288",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929951,1720861843298,"fUST",-501.28891435,0.00024764,2,"2024-07-13T09:10:43.298",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929952,1720861843309,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.309",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929953,1720861843319,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.319",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929954,1720861843331,"fUST",-1242.11,0.00024764,2,"2024-07-13T09:10:43.331",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929955,1720861843342,"fUST",-558.61,0.00024764,2,"2024-07-13T09:10:43.342",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929956,1720861843353,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.353",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929957,1720861843363,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.363",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929958,1720861843374,"fUST",-582.8149012,0.00024764,2,"2024-07-13T09:10:43.374",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929959,1720861843383,"fUST",-502.68631255,0.00024764,2,"2024-07-13T09:10:43.383",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929960,1720861843393,"fUST",-502.33441454,0.00024764,2,"2024-07-13T09:10:43.393",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929961,1720861843500,"fUST",-588.44936585,0.00024764,2,"2024-07-13T09:10:43.500",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929962,1720861843511,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.511",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929963,1720861843521,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.521",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929964,1720861843531,"fUST",-507.288803,0.00024764,2,"2024-07-13T09:10:43.531",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929965,1720861843542,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.542",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929966,1720861843552,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.552",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929967,1720861843561,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.561",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929968,1720861843571,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.571",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929969,1720861843582,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.582",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929970,1720861843592,"fUST",-503.5152103,0.00024764,2,"2024-07-13T09:10:43.592",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929971,1720861843601,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.601",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929972,1720861843611,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.611",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929973,1720861843621,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.621",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929974,1720861843631,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.631",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929975,1720861843642,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.642",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929976,1720861843652,"fUST",-471.5951001,0.00024764,2,"2024-07-13T09:10:43.652",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929977,1720861843662,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.662",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929978,1720861843672,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.672",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929979,1720861843681,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.681",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929980,1720861843691,"fUST",-500.0,0.00024764,2,"2024-07-13T09:10:43.691",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929981,1720861843702,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.702",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929982,1720861843712,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.712",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929983,1720861843722,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.722",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929984,1720861843733,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.733",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929985,1720861843742,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.742",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929986,1720861843754,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.754",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929987,1720861843763,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.763",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929988,1720861843772,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.772",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929989,1720861843781,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.781",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929990,1720861843791,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.791",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929991,1720861843800,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.800",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929992,1720861843809,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.809",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929993,1720861843819,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.819",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929994,1720861843828,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.828",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929995,1720861843838,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.838",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929996,1720861843847,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.847",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929997,1720861843857,"fUST",-153.0,0.00024765,2,"2024-07-13T09:10:43.857",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929998,1720861843867,"fUST",-304.57578418,0.00024766,2,"2024-07-13T09:10:43.867",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331929999,1720861843876,"fUST",-205.45547941,0.00024766,2,"2024-07-13T09:10:43.876",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930000,1720861843886,"fUST",-500.0,0.00024766,2,"2024-07-13T09:10:43.886",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930001,1720861843896,"fUST",-500.0,0.00024766,2,"2024-07-13T09:10:43.896",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930002,1720861843906,"fUST",-500.0,0.00024766,2,"2024-07-13T09:10:43.906",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930003,1720861843916,"fUST",-256.98708877,0.00024766,2,"2024-07-13T09:10:43.916",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930004,1720861843926,"fUST",-563.0327418,0.00024766,2,"2024-07-13T09:10:43.926",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930005,1720861843936,"fUST",-500.0,0.00024766,2,"2024-07-13T09:10:43.936",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930006,1720861843945,"fUST",-500.0,0.00024766,2,"2024-07-13T09:10:43.945",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930007,1720861843954,"fUST",-500.0,0.00024766,2,"2024-07-13T09:10:43.954",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930008,1720861843964,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:43.964",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930009,1720861843973,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:43.973",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930010,1720861843982,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:43.982",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930011,1720861843991,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:43.991",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930012,1720861844001,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.001",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930013,1720861844010,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.010",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930014,1720861844019,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.019",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930015,1720861844028,"fUST",-151.0,0.00024766,4,"2024-07-13T09:10:44.028",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930016,1720861844038,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.038",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930017,1720861844048,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.048",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930018,1720861844057,"fUST",-500.0,0.00024766,2,"2024-07-13T09:10:44.057",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930019,1720861844066,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.066",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930020,1720861844075,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.075",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930021,1720861844085,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.085",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930022,1720861844094,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.094",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930023,1720861844103,"fUST",-151.0,0.00024766,7,"2024-07-13T09:10:44.103",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930024,1720861844112,"fUST",-178.070638,0.00024766,7,"2024-07-13T09:10:44.112",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930025,1720861844121,"fUST",-151.0,0.00024767,7,"2024-07-13T09:10:44.121",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930026,1720861844130,"fUST",-151.0,0.00024767,7,"2024-07-13T09:10:44.130",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930027,1720861844139,"fUST",-153.866782,0.00024767,7,"2024-07-13T09:10:44.139",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930028,1720861844148,"fUST",-397.18861436,0.00024767,2,"2024-07-13T09:10:44.148",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930043,1720862496264,"fUST",297.66024478,0.00016255,2,"2024-07-13T09:21:36.264",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930044,1720862496291,"fUST",1025.5,0.00016255,2,"2024-07-13T09:21:36.291",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930045,1720862496322,"fUST",476.27941139,0.00016255,2,"2024-07-13T09:21:36.322",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930051,1720862831151,"fUST",-233.086961,0.00021096,2,"2024-07-13T09:27:11.151",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930052,1720862831177,"fUST",-494.32704803,0.00021917,2,"2024-07-13T09:27:11.177",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930053,1720862831203,"fUST",-247.7705131,0.00022496,2,"2024-07-13T09:27:11.203",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930054,1720862831230,"fUST",-389.959132,0.00022953,2,"2024-07-13T09:27:11.230",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930055,1720862831256,"fUST",-501.1826551,0.00022976,2,"2024-07-13T09:27:11.256",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930056,1720862831278,"fUST",-702.973076,0.00023266,2,"2024-07-13T09:27:11.278",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930057,1720862831305,"fUST",-390.8381046,0.00023706,2,"2024-07-13T09:27:11.305",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930058,1720862831328,"fUST",-1361.19830126,0.00024453,2,"2024-07-13T09:27:11.328",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930059,1720862831353,"fUST",-300.0,0.0002472,2,"2024-07-13T09:27:11.353",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930060,1720862831377,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.377",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930061,1720862831404,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.404",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930062,1720862831429,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.429",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930063,1720862831455,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.455",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930064,1720862831479,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.479",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930065,1720862831505,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.505",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930066,1720862831534,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.534",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930067,1720862831558,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.558",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930068,1720862831584,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.584",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930069,1720862831609,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.609",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930070,1720862831635,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.635",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930071,1720862831666,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.666",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930072,1720862831689,"fUST",-153.0,0.00024721,2,"2024-07-13T09:27:11.689",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930073,1720862831713,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.713",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930074,1720862831738,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.738",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930075,1720862831763,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.763",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930076,1720862831787,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.787",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930077,1720862831815,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.815",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930078,1720862831839,"fUST",-273.0,0.00024721,2,"2024-07-13T09:27:11.839",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930079,1720862831864,"fUST",-228.06956453,0.00024721,2,"2024-07-13T09:27:11.864",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930099,1720862927835,"fUST",150.0,0.00012,2,"2024-07-13T09:28:47.835",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930230,1720863038354,"fUST",-1361.19830126,0.00024437,2,"2024-07-13T09:30:38.354",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930231,1720863038364,"fUST",-1053.84419532,0.00024621,2,"2024-07-13T09:30:38.364",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930232,1720863038373,"fUST",-570.83505356,0.00024666,2,"2024-07-13T09:30:38.373",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930233,1720863038384,"fUST",-300.0,0.0002472,2,"2024-07-13T09:30:38.384",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930234,1720863038393,"fUST",-44.93043547,0.00024721,2,"2024-07-13T09:30:38.393",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930235,1720863038403,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.403",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930237,1720863038413,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.413",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930238,1720863038422,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.422",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930239,1720863038431,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.431",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930240,1720863038441,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.441",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930241,1720863038450,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.450",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930242,1720863038459,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.459",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930243,1720863038469,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.469",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930244,1720863038478,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.478",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930245,1720863038487,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.487",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930246,1720863038496,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.496",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930247,1720863038506,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.506",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930248,1720863038515,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.515",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930249,1720863038524,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.524",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930250,1720863038533,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.533",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930251,1720863038542,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.542",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930252,1720863038552,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.552",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930253,1720863038561,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.561",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930254,1720863038570,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.570",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930255,1720863038579,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.579",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930256,1720863038588,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.588",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930257,1720863038598,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.598",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930258,1720863038607,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.607",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930259,1720863038616,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.616",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930260,1720863038625,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.625",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930261,1720863038635,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.635",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930262,1720863038644,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.644",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930263,1720863038653,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.653",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930264,1720863038662,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.662",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930265,1720863038671,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.671",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930266,1720863038680,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.680",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930267,1720863038690,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.690",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930268,1720863038699,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.699",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930269,1720863038710,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.710",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930270,1720863038723,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.723",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930271,1720863038732,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.732",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930272,1720863038741,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.741",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930273,1720863038750,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.750",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930274,1720863038760,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.760",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930275,1720863038770,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.770",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930276,1720863038779,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.779",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930277,1720863038788,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.788",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930278,1720863038799,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.799",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930279,1720863038810,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.810",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930280,1720863038819,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.819",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930281,1720863038831,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.831",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930282,1720863038840,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.840",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930283,1720863038850,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.850",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930284,1720863038859,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.859",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930285,1720863038868,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.868",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930286,1720863038877,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:38.877",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930287,1720863038889,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.889",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930288,1720863038898,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.898",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930289,1720863038907,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.907",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930290,1720863038920,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.920",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930291,1720863038929,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.929",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930292,1720863038938,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.938",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930293,1720863038947,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.947",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930294,1720863038957,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.957",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930295,1720863038966,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.966",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930296,1720863038975,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.975",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930297,1720863038985,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.985",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930298,1720863038994,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:38.994",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930299,1720863039004,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.004",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930300,1720863039014,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.014",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930301,1720863039023,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.023",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930302,1720863039033,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.033",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930303,1720863039042,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.042",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930304,1720863039051,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.051",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930305,1720863039061,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.061",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930306,1720863039070,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.070",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930307,1720863039080,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.080",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930308,1720863039089,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.089",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930309,1720863039098,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.098",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930310,1720863039107,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.107",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930311,1720863039116,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.116",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930312,1720863039125,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.125",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930313,1720863039135,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.135",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930314,1720863039143,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.143",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930315,1720863039152,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.152",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930316,1720863039162,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.162",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930317,1720863039171,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.171",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930318,1720863039180,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.180",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930319,1720863039189,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.189",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930320,1720863039198,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.198",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930321,1720863039207,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.207",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930322,1720863039217,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.217",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930323,1720863039229,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.229",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930324,1720863039238,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.238",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930325,1720863039247,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.247",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930326,1720863039257,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.257",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930327,1720863039266,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.266",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930328,1720863039275,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.275",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930329,1720863039285,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.285",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930330,1720863039294,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.294",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930331,1720863039304,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.304",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930332,1720863039313,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.313",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930333,1720863039323,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.323",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930334,1720863039332,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.332",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930335,1720863039341,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.341",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930336,1720863039350,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.350",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930338,1720863039360,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.360",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930340,1720863039371,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.371",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930341,1720863039381,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.381",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930342,1720863039392,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.392",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930343,1720863039403,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.403",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930344,1720863039413,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.413",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930345,1720863039422,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.422",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930346,1720863039433,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.433",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930347,1720863039442,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.442",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930348,1720863039452,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.452",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930349,1720863039462,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.462",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930350,1720863039471,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.471",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930351,1720863039481,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.481",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930352,1720863039491,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.491",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930353,1720863039500,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.500",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930354,1720863039509,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.509",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930355,1720863039519,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.519",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930357,1720863039528,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.528",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930359,1720863039538,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.538",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930361,1720863039548,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.548",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930362,1720863039557,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.557",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930363,1720863039566,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.566",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930364,1720863039576,"fUST",-153.0,0.00024721,2,"2024-07-13T09:30:39.576",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930365,1720863039585,"fUST",-273.0,0.00024721,2,"2024-07-13T09:30:39.585",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930366,1720863039595,"fUST",-496.02,0.00024756,3,"2024-07-13T09:30:39.595",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930367,1720863039604,"fUST",-188.0,0.0002476,2,"2024-07-13T09:30:39.604",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930368,1720863039614,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.614",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930370,1720863039623,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.623",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930372,1720863039632,"fUST",-422.1418869,0.0002476,2,"2024-07-13T09:30:39.632",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930374,1720863039643,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.643",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930376,1720863039653,"fUST",-3268.86,0.0002476,2,"2024-07-13T09:30:39.653",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930377,1720863039662,"fUST",-1890.14,0.0002476,2,"2024-07-13T09:30:39.662",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930378,1720863039672,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.672",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930379,1720863039682,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.682",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930380,1720863039692,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.692",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930381,1720863039701,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.701",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930382,1720863039716,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.716",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930383,1720863039725,"fUST",-571.81,0.0002476,2,"2024-07-13T09:30:39.725",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930384,1720863039734,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:39.734",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930385,1720863039744,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.744",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930386,1720863039755,"fUST",-183.02,0.00024761,2,"2024-07-13T09:30:39.755",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930387,1720863039764,"fUST",-384.68621842,0.00024761,2,"2024-07-13T09:30:39.764",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930388,1720863039774,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.774",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930389,1720863039783,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.783",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930390,1720863039794,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.794",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930391,1720863039804,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.804",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930392,1720863039814,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.814",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930393,1720863039824,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.824",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930394,1720863039834,"fUST",-167.49,0.00024761,2,"2024-07-13T09:30:39.834",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930395,1720863039844,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.844",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930397,1720863039854,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.854",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930399,1720863039864,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.864",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930401,1720863039874,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.874",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930403,1720863039885,"fUST",-533.49011437,0.00024761,2,"2024-07-13T09:30:39.885",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930405,1720863039896,"fUST",-1190.36,0.00024761,2,"2024-07-13T09:30:39.896",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930407,1720863039905,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.905",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930409,1720863039914,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.914",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930411,1720863039925,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.925",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930412,1720863039934,"fUST",-357.32405331,0.00024761,2,"2024-07-13T09:30:39.934",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930413,1720863039945,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.945",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930414,1720863039955,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.955",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930415,1720863039964,"fUST",-500.0,0.00024761,2,"2024-07-13T09:30:39.964",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930416,1720863039974,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:39.974",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930417,1720863039984,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:39.984",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930418,1720863039993,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:39.993",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930419,1720863040003,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.003",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930421,1720863040013,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.013",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930422,1720863040022,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.022",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930424,1720863040032,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.032",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930426,1720863040041,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.041",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930428,1720863040051,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.051",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930429,1720863040061,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.061",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930430,1720863040070,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.070",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930431,1720863040080,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.080",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930432,1720863040089,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.089",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930433,1720863040098,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.098",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930434,1720863040107,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.107",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930435,1720863040117,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.117",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930436,1720863040127,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.127",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930437,1720863040137,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.137",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930438,1720863040147,"fUST",-609.92725813,0.00024762,2,"2024-07-13T09:30:40.147",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930439,1720863040156,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.156",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930441,1720863040166,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.166",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930442,1720863040175,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.175",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930444,1720863040185,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.185",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930446,1720863040195,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.195",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930448,1720863040204,"fUST",-501.66229279,0.00024762,2,"2024-07-13T09:30:40.204",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930449,1720863040213,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.213",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930450,1720863040222,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.222",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930451,1720863040232,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.232",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930452,1720863040241,"fUST",-504.13123482,0.00024762,2,"2024-07-13T09:30:40.241",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930453,1720863040251,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.251",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930454,1720863040261,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.261",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930455,1720863040270,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.270",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930456,1720863040279,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.279",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930457,1720863040289,"fUST",-503.75099324,0.00024762,2,"2024-07-13T09:30:40.289",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930458,1720863040299,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.299",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930459,1720863040411,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.411",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930460,1720863040421,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.421",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930461,1720863040430,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.430",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930462,1720863040440,"fUST",-594.49,0.00024762,2,"2024-07-13T09:30:40.440",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930463,1720863040450,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.450",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930464,1720863040460,"fUST",-508.00792026,0.00024762,2,"2024-07-13T09:30:40.460",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930465,1720863040469,"fUST",-502.22394112,0.00024762,2,"2024-07-13T09:30:40.469",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930466,1720863040479,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.479",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930467,1720863040488,"fUST",-610.23,0.00024762,2,"2024-07-13T09:30:40.488",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930468,1720863040498,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.498",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930469,1720863040507,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.507",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930470,1720863040516,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.516",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930471,1720863040526,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.526",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930472,1720863040536,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.536",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930473,1720863040545,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.545",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930474,1720863040555,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.555",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930475,1720863040565,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.565",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930476,1720863040574,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.574",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930477,1720863040584,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.584",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930478,1720863040593,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.593",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930479,1720863040603,"fUST",-503.64030838,0.00024762,2,"2024-07-13T09:30:40.603",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930480,1720863040612,"fUST",-500.0,0.00024762,2,"2024-07-13T09:30:40.612",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930481,1720863040622,"fUST",-500.0,0.00024763,2,"2024-07-13T09:30:40.622",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930482,1720863040632,"fUST",-500.0,0.00024763,2,"2024-07-13T09:30:40.632",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930483,1720863040643,"fUST",-500.0,0.00024763,2,"2024-07-13T09:30:40.643",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930484,1720863040652,"fUST",-500.0,0.00024763,2,"2024-07-13T09:30:40.652",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930485,1720863040662,"fUST",-500.0,0.00024763,2,"2024-07-13T09:30:40.662",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930486,1720863040672,"fUST",-227.485146,0.00024763,7,"2024-07-13T09:30:40.672",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930487,1720863040682,"fUST",-561.99584421,0.00024764,2,"2024-07-13T09:30:40.682",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930488,1720863040691,"fUST",-500.0,0.00024764,2,"2024-07-13T09:30:40.691",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930489,1720863040701,"fUST",-500.0,0.00024765,2,"2024-07-13T09:30:40.701",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930490,1720863040711,"fUST",-194.6907996,0.00024766,5,"2024-07-13T09:30:40.711",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930491,1720863040725,"fUST",-157.96283463,0.00024766,2,"2024-07-13T09:30:40.725",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930492,1720863040734,"fUST",-1272.71,0.00024766,2,"2024-07-13T09:30:40.734",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930493,1720863040744,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.744",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930494,1720863040754,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.754",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930495,1720863040764,"fUST",-241.30093037,0.00024766,2,"2024-07-13T09:30:40.764",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930496,1720863040774,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.774",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930497,1720863040783,"fUST",-450.0,0.00024766,2,"2024-07-13T09:30:40.783",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930498,1720863040793,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.793",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930499,1720863040804,"fUST",-503.01632668,0.00024766,2,"2024-07-13T09:30:40.804",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930500,1720863040814,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.814",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930501,1720863040824,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.824",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930502,1720863040833,"fUST",-255.9362514,0.00024766,2,"2024-07-13T09:30:40.833",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930503,1720863040842,"fUST",-292.37,0.00024766,2,"2024-07-13T09:30:40.842",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930504,1720863040852,"fUST",-575.66457202,0.00024766,2,"2024-07-13T09:30:40.852",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930505,1720863040863,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.863",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930506,1720863040872,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.872",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930507,1720863040882,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.882",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930508,1720863040893,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.893",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930509,1720863040902,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.902",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930510,1720863040912,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.912",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930511,1720863040921,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.921",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930512,1720863040932,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.932",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930513,1720863040942,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.942",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930514,1720863040952,"fUST",-291.935818,0.00024766,7,"2024-07-13T09:30:40.952",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930515,1720863040962,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.962",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930516,1720863040972,"fUST",-311.50348267,0.00024766,2,"2024-07-13T09:30:40.972",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930517,1720863040981,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.981",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930518,1720863040991,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:40.991",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930519,1720863041000,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:41.000",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930520,1720863041010,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:41.010",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930521,1720863041020,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:41.020",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930522,1720863041029,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:41.029",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930523,1720863041039,"fUST",-300.08189209,0.00024766,2,"2024-07-13T09:30:41.039",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930524,1720863041049,"fUST",-151.0,0.00024766,7,"2024-07-13T09:30:41.049",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930525,1720863041058,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:41.058",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930526,1720863041068,"fUST",-168.80151027,0.00024766,2,"2024-07-13T09:30:41.068",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930527,1720863041077,"fUST",-151.0,0.00024766,7,"2024-07-13T09:30:41.077",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930528,1720863041087,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:41.087",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930529,1720863041097,"fUST",-151.0,0.00024766,7,"2024-07-13T09:30:41.097",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930530,1720863041106,"fUST",-500.0,0.00024766,2,"2024-07-13T09:30:41.106",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930531,1720863041117,"fUST",-151.0,0.00024767,7,"2024-07-13T09:30:41.117",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930532,1720863041126,"fUST",-279.162872,0.00024767,7,"2024-07-13T09:30:41.126",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930533,1720863041136,"fUST",-151.0,0.00024767,7,"2024-07-13T09:30:41.136",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930534,1720863041146,"fUST",-151.0,0.00024767,4,"2024-07-13T09:30:41.146",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930535,1720863041155,"fUST",-151.0,0.00024767,7,"2024-07-13T09:30:41.155",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930536,1720863041165,"fUST",-1000.0,0.00024767,2,"2024-07-13T09:30:41.165",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930537,1720863041175,"fUST",-27075.20266405,0.000248,2,"2024-07-13T09:30:41.175",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930538,1720863041185,"fUST",-12999.211299,0.000248,2,"2024-07-13T09:30:41.185",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930539,1720863041195,"fUST",-162.816559,0.000248,7,"2024-07-13T09:30:41.195",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930540,1720863041205,"fUST",-151.0,0.000248,7,"2024-07-13T09:30:41.205",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930541,1720863041214,"fUST",-151.0,0.000248,7,"2024-07-13T09:30:41.214",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930542,1720863041223,"fUST",-374.0,0.000249,2,"2024-07-13T09:30:41.223",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930543,1720863041233,"fUST",-229.31956132,0.00025,2,"2024-07-13T09:30:41.233",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930544,1720863041243,"fUST",-379.75085374,0.00025,2,"2024-07-13T09:30:41.243",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930545,1720863041253,"fUST",-154.417138,0.00025,7,"2024-07-13T09:30:41.253",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930546,1720863041262,"fUST",-151.0,0.00025,7,"2024-07-13T09:30:41.262",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930547,1720863041271,"fUST",-151.0,0.00025,7,"2024-07-13T09:30:41.271",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930548,1720863041280,"fUST",-151.0,0.00025,7,"2024-07-13T09:30:41.280",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930549,1720863041290,"fUST",-151.0,0.00025,7,"2024-07-13T09:30:41.290",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930550,1720863041300,"fUST",-210.21617097,0.00025024,2,"2024-07-13T09:30:41.300",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930551,1720863041311,"fUST",-204.30897043,0.00025024,2,"2024-07-13T09:30:41.311",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930552,1720863041320,"fUST",-500.0,0.00025024,2,"2024-07-13T09:30:41.320",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930553,1720863041331,"fUST",-312.55670096,0.00025024,2,"2024-07-13T09:30:41.331",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930554,1720863041341,"fUST",-500.0,0.00025024,2,"2024-07-13T09:30:41.341",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930555,1720863041351,"fUST",-471.72052519,0.00025024,2,"2024-07-13T09:30:41.351",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930556,1720863041361,"fUST",-275.98979911,0.00025024,2,"2024-07-13T09:30:41.361",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930557,1720863041371,"fUST",-500.0,0.00025024,2,"2024-07-13T09:30:41.371",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930558,1720863041380,"fUST",-5002.38383238,0.00025025,3,"2024-07-13T09:30:41.380",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930559,1720863041391,"fUST",-500.0,0.00025034,2,"2024-07-13T09:30:41.391",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930560,1720863041401,"fUST",-500.0,0.00025034,2,"2024-07-13T09:30:41.401",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930561,1720863041411,"fUST",-3268.86,0.00025034,2,"2024-07-13T09:30:41.411",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930562,1720863041421,"fUST",-1890.14,0.00025034,2,"2024-07-13T09:30:41.421",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930563,1720863041431,"fUST",-500.0,0.00025034,2,"2024-07-13T09:30:41.431",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930564,1720863041440,"fUST",-151.0,0.00025034,7,"2024-07-13T09:30:41.440",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930565,1720863041450,"fUST",-500.0,0.00025034,2,"2024-07-13T09:30:41.450",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930566,1720863041460,"fUST",-151.0,0.00025034,7,"2024-07-13T09:30:41.460",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930567,1720863041469,"fUST",-500.0,0.00025034,2,"2024-07-13T09:30:41.469",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930568,1720863041478,"fUST",-500.0,0.00025034,2,"2024-07-13T09:30:41.478",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930569,1720863041488,"fUST",-151.0,0.00025035,7,"2024-07-13T09:30:41.488",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930570,1720863041497,"fUST",-151.0,0.00025035,7,"2024-07-13T09:30:41.497",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930571,1720863041506,"fUST",-162.077055,0.00025035,7,"2024-07-13T09:30:41.506",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930572,1720863041516,"fUST",-151.0,0.00025035,7,"2024-07-13T09:30:41.516",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930573,1720863041526,"fUST",-500.0,0.00025035,2,"2024-07-13T09:30:41.526",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930574,1720863041536,"fUST",-500.0,0.00025035,2,"2024-07-13T09:30:41.536",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930575,1720863041546,"fUST",-500.0,0.00025035,2,"2024-07-13T09:30:41.546",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930576,1720863041555,"fUST",-500.0,0.00025035,2,"2024-07-13T09:30:41.555",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930577,1720863041565,"fUST",-500.0,0.00025035,2,"2024-07-13T09:30:41.565",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930578,1720863041574,"fUST",-1190.36,0.00025035,2,"2024-07-13T09:30:41.574",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930579,1720863041584,"fUST",-500.0,0.00025035,2,"2024-07-13T09:30:41.584",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930580,1720863041594,"fUST",-151.0,0.00025036,7,"2024-07-13T09:30:41.594",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930581,1720863041603,"fUST",-151.0,0.00025036,7,"2024-07-13T09:30:41.603",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930582,1720863041613,"fUST",-151.0,0.00025036,7,"2024-07-13T09:30:41.613",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930583,1720863041622,"fUST",-151.0,0.00025036,7,"2024-07-13T09:30:41.622",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930584,1720863041632,"fUST",-544.94418373,0.00025036,2,"2024-07-13T09:30:41.632",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930585,1720863041641,"fUST",-500.0,0.00025036,2,"2024-07-13T09:30:41.641",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930586,1720863041651,"fUST",-617.6927099,0.00025036,2,"2024-07-13T09:30:41.651",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930587,1720863041660,"fUST",-581.34767967,0.00025036,2,"2024-07-13T09:30:41.660",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930588,1720863041670,"fUST",-500.0,0.00025037,2,"2024-07-13T09:30:41.670",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930589,1720863041680,"fUST",-151.0,0.00025038,7,"2024-07-13T09:30:41.680",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930590,1720863041689,"fUST",-151.0,0.00025038,2,"2024-07-13T09:30:41.689",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930591,1720863041699,"fUST",-151.0,0.00025038,7,"2024-07-13T09:30:41.699",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930592,1720863041710,"fUST",-151.0,0.00025038,7,"2024-07-13T09:30:41.710",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930593,1720863041721,"fUST",-151.0,0.00025038,7,"2024-07-13T09:30:41.721",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930594,1720863041731,"fUST",-500.0,0.00025039,2,"2024-07-13T09:30:41.731",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930595,1720863041740,"fUST",-500.0,0.00025039,2,"2024-07-13T09:30:41.740",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930596,1720863041751,"fUST",-1272.71,0.0002504,2,"2024-07-13T09:30:41.751",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930597,1720863041761,"fUST",-367.60111151,0.0002504,2,"2024-07-13T09:30:41.761",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930598,1720863041771,"fUST",-151.0,0.0002504,7,"2024-07-13T09:30:41.771",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930599,1720863041781,"fUST",-196.374745,0.0002504,7,"2024-07-13T09:30:41.781",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930600,1720863041792,"fUST",-151.0,0.0002504,7,"2024-07-13T09:30:41.792",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930601,1720863041803,"fUST",-151.0,0.0002504,2,"2024-07-13T09:30:41.803",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930602,1720863041813,"fUST",-154.647972,0.0002504,7,"2024-07-13T09:30:41.813",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930603,1720863041822,"fUST",-151.0,0.0002504,7,"2024-07-13T09:30:41.822",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930604,1720863041832,"fUST",-272.65,0.0002504,2,"2024-07-13T09:30:41.832",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930605,1720863041842,"fUST",-500.0,0.0002504,2,"2024-07-13T09:30:41.842",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930606,1720863041852,"fUST",-151.0,0.0002504,7,"2024-07-13T09:30:41.852",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930607,1720863041862,"fUST",-151.0,0.0002504,7,"2024-07-13T09:30:41.862",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930608,1720863041871,"fUST",-151.0,0.0002504,4,"2024-07-13T09:30:41.871",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930609,1720863041880,"fUST",-151.0,0.0002504,7,"2024-07-13T09:30:41.880",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930610,1720863041891,"fUST",-189.39290951,0.0002525,2,"2024-07-13T09:30:41.891",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930611,1720863041900,"fUST",-570.83505356,0.00025283,2,"2024-07-13T09:30:41.900",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930612,1720863041910,"fUST",-151.0,0.000253,7,"2024-07-13T09:30:41.910",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930613,1720863041919,"fUST",-151.0,0.000253,7,"2024-07-13T09:30:41.919",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930614,1720863041928,"fUST",-151.0,0.000253,7,"2024-07-13T09:30:41.928",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930615,1720863041938,"fUST",-151.0,0.000253,7,"2024-07-13T09:30:41.938",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930616,1720863041948,"fUST",-151.0,0.000253,7,"2024-07-13T09:30:41.948",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930617,1720863041958,"fUST",-500.0,0.00025308,2,"2024-07-13T09:30:41.958",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930618,1720863041967,"fUST",-500.0,0.00025308,2,"2024-07-13T09:30:41.967",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930619,1720863041976,"fUST",-3268.86,0.00025308,2,"2024-07-13T09:30:41.976",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930620,1720863041986,"fUST",-1890.14,0.00025308,2,"2024-07-13T09:30:41.986",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930621,1720863041996,"fUST",-500.0,0.00025308,2,"2024-07-13T09:30:41.996",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930622,1720863042006,"fUST",-500.0,0.00025308,2,"2024-07-13T09:30:42.006",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930623,1720863042015,"fUST",-500.0,0.00025308,2,"2024-07-13T09:30:42.015",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930624,1720863042024,"fUST",-500.0,0.00025308,2,"2024-07-13T09:30:42.024",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930625,1720863042034,"fUST",-152.38406,0.00025309,7,"2024-07-13T09:30:42.034",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930626,1720863042044,"fUST",-151.0,0.00025309,7,"2024-07-13T09:30:42.044",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930627,1720863042054,"fUST",-151.0,0.00025309,7,"2024-07-13T09:30:42.054",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930628,1720863042064,"fUST",-500.0,0.00025309,2,"2024-07-13T09:30:42.064",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930629,1720863042073,"fUST",-500.0,0.00025309,2,"2024-07-13T09:30:42.073",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930630,1720863042083,"fUST",-500.0,0.00025309,2,"2024-07-13T09:30:42.083",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930631,1720863042092,"fUST",-500.0,0.00025309,2,"2024-07-13T09:30:42.092",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930632,1720863042101,"fUST",-500.0,0.0002531,2,"2024-07-13T09:30:42.101",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930633,1720863042111,"fUST",-151.0,0.0002531,7,"2024-07-13T09:30:42.111",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930634,1720863042120,"fUST",-151.0,0.0002531,7,"2024-07-13T09:30:42.120",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930635,1720863042131,"fUST",-151.0,0.0002531,7,"2024-07-13T09:30:42.131",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930636,1720863042140,"fUST",-151.0,0.0002531,7,"2024-07-13T09:30:42.140",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930637,1720863042150,"fUST",-151.0,0.00025311,7,"2024-07-13T09:30:42.150",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930638,1720863042159,"fUST",-500.0,0.00025311,2,"2024-07-13T09:30:42.159",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930639,1720863042169,"fUST",-151.0,0.00025311,2,"2024-07-13T09:30:42.169",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930640,1720863042179,"fUST",-151.0,0.00025311,7,"2024-07-13T09:30:42.179",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930641,1720863042188,"fUST",-151.0,0.00025311,7,"2024-07-13T09:30:42.188",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930642,1720863042198,"fUST",-151.0,0.00025311,7,"2024-07-13T09:30:42.198",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930643,1720863042207,"fUST",-1272.71,0.00025314,2,"2024-07-13T09:30:42.207",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930644,1720863042219,"fUST",-151.0,0.00025314,7,"2024-07-13T09:30:42.219",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930645,1720863042228,"fUST",-151.0,0.00025314,7,"2024-07-13T09:30:42.228",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930646,1720863042238,"fUST",-151.0,0.00025314,4,"2024-07-13T09:30:42.238",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930647,1720863042248,"fUST",-151.0,0.00025377,7,"2024-07-13T09:30:42.248",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930648,1720863042257,"fUST",-151.0,0.00025377,2,"2024-07-13T09:30:42.257",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930649,1720863042267,"fUST",-151.0,0.00025377,7,"2024-07-13T09:30:42.267",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930650,1720863042278,"fUST",-2216.4,0.00025388,2,"2024-07-13T09:30:42.278",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930651,1720863042288,"fUST",-1398.71037267,0.00025501,4,"2024-07-13T09:30:42.288",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930652,1720863042299,"fUST",-262.80744826,0.00025501,2,"2024-07-13T09:30:42.299",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930653,1720863042309,"fUST",-1407.0,0.0002552,2,"2024-07-13T09:30:42.309",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930654,1720863042319,"fUST",-150.0,0.0002552,2,"2024-07-13T09:30:42.319",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930655,1720863042329,"fUST",-5002.38383238,0.00025575,3,"2024-07-13T09:30:42.329",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930656,1720863042339,"fUST",-151.0,0.00025575,7,"2024-07-13T09:30:42.339",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930657,1720863042348,"fUST",-500.0,0.00025582,2,"2024-07-13T09:30:42.348",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930659,1720863042357,"fUST",-500.0,0.00025582,2,"2024-07-13T09:30:42.357",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930660,1720863042367,"fUST",-3268.86,0.00025582,2,"2024-07-13T09:30:42.367",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930662,1720863042377,"fUST",-1890.14,0.00025582,2,"2024-07-13T09:30:42.377",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930663,1720863042386,"fUST",-500.0,0.00025582,2,"2024-07-13T09:30:42.386",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930664,1720863042396,"fUST",-500.0,0.00025582,2,"2024-07-13T09:30:42.396",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930665,1720863042406,"fUST",-500.0,0.00025582,2,"2024-07-13T09:30:42.406",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930666,1720863042416,"fUST",-504.92,0.00025583,2,"2024-07-13T09:30:42.416",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930667,1720863042426,"fUST",-151.0,0.00025583,7,"2024-07-13T09:30:42.426",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930668,1720863042446,"fUST",-151.0,0.00025583,7,"2024-07-13T09:30:42.446",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930670,1720863042457,"fUST",-500.0,0.00025583,2,"2024-07-13T09:30:42.457",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930672,1720863042466,"fUST",-500.0,0.00025583,2,"2024-07-13T09:30:42.466",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930674,1720863042477,"fUST",-500.0,0.00025583,2,"2024-07-13T09:30:42.477",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930676,1720863042487,"fUST",-500.0,0.00025583,2,"2024-07-13T09:30:42.487",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930678,1720863042496,"fUST",-1190.36,0.00025583,2,"2024-07-13T09:30:42.496",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930680,1720863042507,"fUST",-151.0,0.00025584,7,"2024-07-13T09:30:42.507",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930681,1720863042517,"fUST",-151.0,0.00025584,7,"2024-07-13T09:30:42.517",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930682,1720863042527,"fUST",-151.0,0.00025584,7,"2024-07-13T09:30:42.527",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930683,1720863042537,"fUST",-151.0,0.00025584,7,"2024-07-13T09:30:42.537",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930684,1720863042548,"fUST",-151.0,0.00025584,7,"2024-07-13T09:30:42.548",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930685,1720863042558,"fUST",-151.0,0.00025584,7,"2024-07-13T09:30:42.558",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930686,1720863042567,"fUST",-500.0,0.00025585,2,"2024-07-13T09:30:42.567",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930687,1720863042577,"fUST",-500.0,0.00025587,2,"2024-07-13T09:30:42.577",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930688,1720863042587,"fUST",-215.2668305,0.00025587,2,"2024-07-13T09:30:42.587",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930689,1720863042597,"fUST",-1272.71,0.00025588,2,"2024-07-13T09:30:42.597",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930690,1720863042607,"fUST",-151.0,0.00025588,2,"2024-07-13T09:30:42.607",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930691,1720863042616,"fUST",-151.0,0.00025588,7,"2024-07-13T09:30:42.616",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930692,1720863042627,"fUST",-151.0,0.00025588,7,"2024-07-13T09:30:42.627",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930693,1720863042636,"fUST",-151.0,0.00025588,7,"2024-07-13T09:30:42.636",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930694,1720863042646,"fUST",-151.0,0.00025588,4,"2024-07-13T09:30:42.646",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930695,1720863042656,"fUST",-643.00122618,0.00025634,2,"2024-07-13T09:30:42.656",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930696,1720863042666,"fUST",-153.89522402,0.00025678,2,"2024-07-13T09:30:42.666",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930697,1720863042676,"fUST",-2216.4,0.00025695,2,"2024-07-13T09:30:42.676",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930698,1720863042685,"fUST",-151.0,0.00025695,7,"2024-07-13T09:30:42.685",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930699,1720863042695,"fUST",-151.0,0.00025714,7,"2024-07-13T09:30:42.695",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930700,1720863042705,"fUST",-151.0,0.00025714,2,"2024-07-13T09:30:42.705",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930701,1720863042716,"fUST",-500.0,0.00025714,2,"2024-07-13T09:30:42.716",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930702,1720863042729,"fUST",-620.57183352,0.00025715,2,"2024-07-13T09:30:42.729",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930703,1720863042739,"fUST",-29372.35116828,0.00025759,3,"2024-07-13T09:30:42.739",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930704,1720863042750,"fUST",-151.0,0.00025759,7,"2024-07-13T09:30:42.750",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930705,1720863042760,"fUST",-154.5944506,0.0002584,2,"2024-07-13T09:30:42.760",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930706,1720863042771,"fUST",-500.0,0.00025848,2,"2024-07-13T09:30:42.771",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930707,1720863042780,"fUST",-164.458312,0.00025849,7,"2024-07-13T09:30:42.780",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930708,1720863042791,"fUST",-151.0,0.00025849,7,"2024-07-13T09:30:42.791",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930709,1720863042802,"fUST",-151.0,0.00025856,7,"2024-07-13T09:30:42.802",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930710,1720863042812,"fUST",-151.0,0.00025856,7,"2024-07-13T09:30:42.812",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930712,1720863042822,"fUST",-380.94,0.00025856,2,"2024-07-13T09:30:42.822",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930714,1720863042831,"fUST",-500.0,0.00025856,2,"2024-07-13T09:30:42.831",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930716,1720863042841,"fUST",-3268.86,0.00025856,2,"2024-07-13T09:30:42.841",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930718,1720863042851,"fUST",-1890.14,0.00025856,2,"2024-07-13T09:30:42.851",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930720,1720863042862,"fUST",-500.0,0.00025856,2,"2024-07-13T09:30:42.862",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930722,1720863042871,"fUST",-500.0,0.00025856,2,"2024-07-13T09:30:42.871",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930724,1720863042881,"fUST",-500.0,0.00025856,2,"2024-07-13T09:30:42.881",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930725,1720863042891,"fUST",-500.0,0.00025857,2,"2024-07-13T09:30:42.891",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930726,1720863042904,"fUST",-500.0,0.00025857,2,"2024-07-13T09:30:42.904",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930727,1720863042914,"fUST",-500.0,0.00025857,2,"2024-07-13T09:30:42.914",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930728,1720863042925,"fUST",-151.0,0.00025857,7,"2024-07-13T09:30:42.925",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930729,1720863042934,"fUST",-158.514876,0.00025857,4,"2024-07-13T09:30:42.934",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930730,1720863042952,"fUST",-151.0,0.00025858,7,"2024-07-13T09:30:42.952",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930731,1720863042962,"fUST",-151.0,0.00025858,7,"2024-07-13T09:30:42.962",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930733,1720863042972,"fUST",-500.0,0.00025859,2,"2024-07-13T09:30:42.972",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930736,1720863042981,"fUST",-1272.71,0.00025862,2,"2024-07-13T09:30:42.981",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930740,1720863042992,"fUST",-151.0,0.00025862,2,"2024-07-13T09:30:42.992",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930741,1720863043002,"fUST",-277.52554619,0.00025869,2,"2024-07-13T09:30:43.002",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930743,1720863043013,"fUST",-403.69228639,0.00025869,2,"2024-07-13T09:30:43.013",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930744,1720863043023,"fUST",-155.54116739,0.00025869,2,"2024-07-13T09:30:43.023",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930745,1720863043033,"fUST",-570.83505356,0.00025899,2,"2024-07-13T09:30:43.033",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930746,1720863043043,"fUST",-158.02412099,0.00025907,2,"2024-07-13T09:30:43.043",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930747,1720863043053,"fUST",-2000.0,0.00025907,2,"2024-07-13T09:30:43.053",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930748,1720863043063,"fUST",-736.75996205,0.00025922,2,"2024-07-13T09:30:43.063",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930750,1720863043073,"fUST",-190.97714649,0.00025945,2,"2024-07-13T09:30:43.073",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930752,1720863043082,"fUST",-151.0,0.00025997,7,"2024-07-13T09:30:43.082",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930754,1720863043093,"fUST",-5002.38383238,0.00025997,3,"2024-07-13T09:30:43.093",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930756,1720863043102,"fUST",-151.0,0.00026001,7,"2024-07-13T09:30:43.102",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930759,1720863043113,"fUST",-151.0,0.00026001,2,"2024-07-13T09:30:43.113",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930761,1720863043124,"fUST",-151.0,0.00026001,7,"2024-07-13T09:30:43.124",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930763,1720863043134,"fUST",-151.0,0.00026001,7,"2024-07-13T09:30:43.134",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930777,1720863043268,"fUST",-2216.4,0.00026003,2,"2024-07-13T09:30:43.268",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930780,1720863043278,"fUST",-500.0,0.00026005,2,"2024-07-13T09:30:43.278",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930782,1720863043289,"fUST",-1190.36,0.00026005,2,"2024-07-13T09:30:43.289",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930784,1720863043300,"fUST",-500.0,0.00026006,2,"2024-07-13T09:30:43.300",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930786,1720863043310,"fUST",-500.0,0.00026006,2,"2024-07-13T09:30:43.310",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930788,1720863043321,"fUST",-500.0,0.00026006,2,"2024-07-13T09:30:43.321",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930790,1720863043331,"fUST",-500.0,0.00026006,2,"2024-07-13T09:30:43.331",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930792,1720863043342,"fUST",-500.0,0.00026006,2,"2024-07-13T09:30:43.342",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930794,1720863043352,"fUST",-151.0,0.00026007,7,"2024-07-13T09:30:43.352",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930796,1720863043362,"fUST",-151.0,0.00026007,7,"2024-07-13T09:30:43.362",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930797,1720863043372,"fUST",-151.0,0.00026007,2,"2024-07-13T09:30:43.372",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930798,1720863043381,"fUST",-151.0,0.00026007,2,"2024-07-13T09:30:43.381",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930799,1720863043392,"fUST",-225.656497,0.00026007,7,"2024-07-13T09:30:43.392",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930800,1720863043402,"fUST",-151.0,0.00026007,7,"2024-07-13T09:30:43.402",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930801,1720863043412,"fUST",-152.269304,0.00026007,7,"2024-07-13T09:30:43.412",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930802,1720863043422,"fUST",-561.95690514,0.00026007,3,"2024-07-13T09:30:43.422",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930809,1720863043583,"fUST",-395.75170413,0.0002476,2,"2024-07-13T09:30:43.583",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930810,1720863043664,"fUST",-104.24829587,0.0002476,2,"2024-07-13T09:30:43.664",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930811,1720863043673,"fUST",-107.4335159,0.0002476,2,"2024-07-13T09:30:43.673",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930834,1720863046488,"fUST",-392.5664841,0.0002476,2,"2024-07-13T09:30:46.488",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930835,1720863046498,"fUST",-500.0,0.0002476,2,"2024-07-13T09:30:46.498",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930836,1720863046507,"fUST",-107.4335159,0.0002476,2,"2024-07-13T09:30:46.507",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930837,1720863046523,"fUST",-392.5664841,0.0002476,2,"2024-07-13T09:30:46.523",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930838,1720863046533,"fUST",-151.0,0.00024763,7,"2024-07-13T09:30:46.533",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930839,1720863046543,"fUST",-151.0,0.00024763,7,"2024-07-13T09:30:46.543",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930840,1720863046552,"fUST",-500.0,0.00024765,2,"2024-07-13T09:30:46.552",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930841,1720863046562,"fUST",-151.0,0.00024766,7,"2024-07-13T09:30:46.562",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930842,1720863046572,"fUST",-151.0,0.00024766,7,"2024-07-13T09:30:46.572",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930843,1720863046581,"fUST",-151.0,0.000248,7,"2024-07-13T09:30:46.581",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930844,1720863046590,"fUST",-151.0,0.000248,7,"2024-07-13T09:30:46.590",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930845,1720863046600,"fUST",-151.0,0.00025025,7,"2024-07-13T09:30:46.600",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930846,1720863046610,"fUST",-151.0,0.00025025,7,"2024-07-13T09:30:46.610",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930847,1720863046619,"fUST",-151.0,0.0002504,7,"2024-07-13T09:30:46.619",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930848,1720863046629,"fUST",-500.0,0.00025308,2,"2024-07-13T09:30:46.629",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930849,1720863046638,"fUST",-151.0,0.00025388,7,"2024-07-13T09:30:46.638",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930850,1720863046647,"fUST",-151.0,0.00025584,7,"2024-07-13T09:30:46.647",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930851,1720863046657,"fUST",-500.0,0.00025694,2,"2024-07-13T09:30:46.657",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930852,1720863046667,"fUST",-151.0,0.00025759,7,"2024-07-13T09:30:46.667",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930853,1720863046677,"fUST",-500.0,0.00025856,2,"2024-07-13T09:30:46.677",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930854,1720863046686,"fUST",-151.0,0.00025997,7,"2024-07-13T09:30:46.686",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930855,1720863046696,"fUST",-500.0,0.00026006,2,"2024-07-13T09:30:46.696",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930856,1720863046706,"fUST",-500.0,0.00026006,2,"2024-07-13T09:30:46.706",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930857,1720863046720,"fUST",-36043.66309486,0.00026007,3,"2024-07-13T09:30:46.720",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930858,1720863046729,"fUST",-30504.68,0.00026007,3,"2024-07-13T09:30:46.729",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930859,1720863046738,"fUST",-151.0,0.00026007,7,"2024-07-13T09:30:46.738",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930860,1720863046748,"fUST",-500.0,0.00026023,2,"2024-07-13T09:30:46.748",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930861,1720863046758,"fUST",-1190.36,0.00026023,2,"2024-07-13T09:30:46.758",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930862,1720863046767,"fUST",-500.0,0.00026033,2,"2024-07-13T09:30:46.767",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930863,1720863046777,"fUST",-151.0,0.00026034,2,"2024-07-13T09:30:46.777",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930864,1720863046787,"fUST",-500.0,0.0002613,2,"2024-07-13T09:30:46.787",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930865,1720863046796,"fUST",-3268.86,0.0002613,2,"2024-07-13T09:30:46.796",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930866,1720863046806,"fUST",-1890.14,0.0002613,2,"2024-07-13T09:30:46.806",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930867,1720863046815,"fUST",-500.0,0.0002613,2,"2024-07-13T09:30:46.815",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930868,1720863046825,"fUST",-500.0,0.0002613,2,"2024-07-13T09:30:46.825",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930869,1720863046834,"fUST",-500.0,0.0002613,2,"2024-07-13T09:30:46.834",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930870,1720863046843,"fUST",-500.0,0.00026131,2,"2024-07-13T09:30:46.843",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930871,1720863046853,"fUST",-500.0,0.00026131,2,"2024-07-13T09:30:46.853",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930872,1720863046863,"fUST",-500.0,0.00026131,2,"2024-07-13T09:30:46.863",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930873,1720863046873,"fUST",-500.0,0.00026135,2,"2024-07-13T09:30:46.873",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930874,1720863046883,"fUST",-1190.36,0.00026135,2,"2024-07-13T09:30:46.883",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930875,1720863046892,"fUST",-1272.71,0.00026136,2,"2024-07-13T09:30:46.892",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930876,1720863046907,"fUST",-190.97714649,0.00026206,2,"2024-07-13T09:30:46.907",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930877,1720863046917,"fUST",-151.0,0.00026308,7,"2024-07-13T09:30:46.917",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930878,1720863046926,"fUST",-2216.4,0.0002631,2,"2024-07-13T09:30:46.926",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930879,1720863046935,"fUST",-306.0,0.00026329,2,"2024-07-13T09:30:46.935",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930880,1720863046945,"fUST",-5002.38383238,0.00026374,3,"2024-07-13T09:30:46.945",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930881,1720863046958,"fUST",-190.97714649,0.00026384,2,"2024-07-13T09:30:46.958",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930882,1720863046967,"fUST",-500.0,0.00026404,2,"2024-07-13T09:30:46.967",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930883,1720863046977,"fUST",-3268.86,0.00026404,2,"2024-07-13T09:30:46.977",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930884,1720863046991,"fUST",-1890.14,0.00026404,2,"2024-07-13T09:30:46.991",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930885,1720863047001,"fUST",-500.0,0.00026404,2,"2024-07-13T09:30:47.001",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930886,1720863047011,"fUST",-500.0,0.00026404,2,"2024-07-13T09:30:47.011",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930887,1720863047020,"fUST",-500.0,0.00026404,2,"2024-07-13T09:30:47.020",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930888,1720863047029,"fUST",-500.0,0.00026405,2,"2024-07-13T09:30:47.029",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930889,1720863047038,"fUST",-500.0,0.00026405,2,"2024-07-13T09:30:47.038",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930890,1720863047047,"fUST",-500.0,0.00026405,2,"2024-07-13T09:30:47.047",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930891,1720863047057,"fUST",-500.0,0.00026405,2,"2024-07-13T09:30:47.057",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930892,1720863047066,"fUST",-500.0,0.00026407,2,"2024-07-13T09:30:47.066",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930893,1720863047075,"fUST",-1272.71,0.0002641,2,"2024-07-13T09:30:47.075",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930894,1720863047084,"fUST",-151.87154202,0.0002644,2,"2024-07-13T09:30:47.084",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930895,1720863047094,"fUST",-256.56357281,0.0002649,2,"2024-07-13T09:30:47.094",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930896,1720863047103,"fUST",-150.0,0.000265,2,"2024-07-13T09:30:47.103",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930897,1720863047112,"fUST",-570.83505356,0.00026516,2,"2024-07-13T09:30:47.112",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930898,1720863047121,"fUST",-190.97714649,0.00026527,2,"2024-07-13T09:30:47.121",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930899,1720863047130,"fUST",-155.38803879,0.00026568,2,"2024-07-13T09:30:47.130",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930900,1720863047139,"fUST",-153.23,0.000266,31,"2024-07-13T09:30:47.139",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930901,1720863047147,"fUST",-2216.4,0.00026618,2,"2024-07-13T09:30:47.147",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930902,1720863047156,"fUST",-174.06400607,0.00026663,2,"2024-07-13T09:30:47.156",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930903,1720863047166,"fUST",-500.0,0.00026678,2,"2024-07-13T09:30:47.166",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930904,1720863047175,"fUST",-3268.86,0.00026678,2,"2024-07-13T09:30:47.175",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930905,1720863047186,"fUST",-1890.14,0.00026678,2,"2024-07-13T09:30:47.186",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930906,1720863047196,"fUST",-500.0,0.00026678,2,"2024-07-13T09:30:47.196",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930907,1720863047205,"fUST",-500.0,0.00026678,2,"2024-07-13T09:30:47.205",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930908,1720863047215,"fUST",-254.79866528,0.00026678,2,"2024-07-13T09:30:47.215",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930909,1720863047225,"fUST",-151.0,0.00026679,7,"2024-07-13T09:30:47.225",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930910,1720863047234,"fUST",-500.0,0.00026679,2,"2024-07-13T09:30:47.234",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930911,1720863047243,"fUST",-500.0,0.00026679,2,"2024-07-13T09:30:47.243",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930912,1720863047252,"fUST",-500.0,0.00026679,2,"2024-07-13T09:30:47.252",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930913,1720863047262,"fUST",-602.81138564,0.00026683,2,"2024-07-13T09:30:47.262",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930914,1720863047271,"fUST",-1272.71,0.00026684,2,"2024-07-13T09:30:47.271",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930915,1720863047281,"fUST",-151.87154202,0.00026691,2,"2024-07-13T09:30:47.281",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930916,1720863047291,"fUST",-150.4447953,0.00026835,2,"2024-07-13T09:30:47.291",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930917,1720863047300,"fUST",-150.8442482,0.00026871,2,"2024-07-13T09:30:47.300",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930918,1720863047310,"fUST",-190.97714649,0.00026885,2,"2024-07-13T09:30:47.310",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930919,1720863047319,"fUST",-2216.4,0.00026925,2,"2024-07-13T09:30:47.319",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930920,1720863047329,"fUST",-5002.38383238,0.00026948,3,"2024-07-13T09:30:47.329",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930921,1720863047339,"fUST",-500.0,0.00026952,2,"2024-07-13T09:30:47.339",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930922,1720863047348,"fUST",-3268.86,0.00026952,2,"2024-07-13T09:30:47.348",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930923,1720863047357,"fUST",-1890.14,0.00026952,2,"2024-07-13T09:30:47.357",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930924,1720863047367,"fUST",-500.0,0.00026952,2,"2024-07-13T09:30:47.367",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930925,1720863047377,"fUST",-500.0,0.00026952,2,"2024-07-13T09:30:47.377",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930926,1720863047386,"fUST",-500.0,0.00026953,2,"2024-07-13T09:30:47.386",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930927,1720863047396,"fUST",-578.98,0.00026953,2,"2024-07-13T09:30:47.396",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930928,1720863047405,"fUST",-500.0,0.00026953,2,"2024-07-13T09:30:47.405",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930929,1720863047415,"fUST",-500.0,0.00026953,2,"2024-07-13T09:30:47.415",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930930,1720863047424,"fUST",-1190.36,0.00026953,2,"2024-07-13T09:30:47.424",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930931,1720863047433,"fUST",-1272.71,0.00026958,2,"2024-07-13T09:30:47.433",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930932,1720863047442,"fUST",-187.316459,0.00026958,7,"2024-07-13T09:30:47.442",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930933,1720863047452,"fUST",-150.4447953,0.00026977,2,"2024-07-13T09:30:47.452",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930934,1720863047461,"fUST",-167.25207353,0.0002699,2,"2024-07-13T09:30:47.461",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930935,1720863047471,"fUST",-151.87154202,0.00027023,2,"2024-07-13T09:30:47.471",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930936,1720863047480,"fUST",-150.4447953,0.00027023,2,"2024-07-13T09:30:47.480",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930937,1720863047489,"fUST",-150.4447953,0.00027061,2,"2024-07-13T09:30:47.489",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930938,1720863047499,"fUST",-306.0,0.00027123,2,"2024-07-13T09:30:47.499",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930939,1720863047508,"fUST",-570.83505356,0.00027132,2,"2024-07-13T09:30:47.508",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930940,1720863047518,"fUST",-208.0,0.00027193,2,"2024-07-13T09:30:47.518",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930941,1720863047527,"fUST",-233.086961,0.00027195,2,"2024-07-13T09:30:47.527",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930942,1720863047536,"fUST",-500.0,0.00027217,2,"2024-07-13T09:30:47.536",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930943,1720863047546,"fUST",-154.5944506,0.00027218,2,"2024-07-13T09:30:47.546",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930944,1720863047555,"fUST",-1207.12787167,0.00027223,2,"2024-07-13T09:30:47.555",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930945,1720863047564,"fUST",-500.0,0.00027226,2,"2024-07-13T09:30:47.564",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930946,1720863047573,"fUST",-3268.86,0.00027226,2,"2024-07-13T09:30:47.573",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930947,1720863047582,"fUST",-1890.14,0.00027226,2,"2024-07-13T09:30:47.582",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930948,1720863047592,"fUST",-500.0,0.00027226,2,"2024-07-13T09:30:47.592",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930949,1720863047601,"fUST",-500.0,0.00027226,2,"2024-07-13T09:30:47.601",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930950,1720863047610,"fUST",-500.0,0.00027227,2,"2024-07-13T09:30:47.610",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930951,1720863047620,"fUST",-500.0,0.00027227,2,"2024-07-13T09:30:47.620",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930952,1720863047629,"fUST",-637.14464095,0.00027228,2,"2024-07-13T09:30:47.629",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930953,1720863047639,"fUST",-1272.71,0.00027232,2,"2024-07-13T09:30:47.639",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930954,1720863047648,"fUST",-2216.4,0.00027233,2,"2024-07-13T09:30:47.648",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930955,1720863047658,"fUST",-620.91081034,0.00027397,2,"2024-07-13T09:30:47.658",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930956,1720863047668,"fUST",-631.94356755,0.00027397,2,"2024-07-13T09:30:47.668",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930957,1720863047678,"fUST",-167.431397,0.00027397,120,"2024-07-13T09:30:47.678",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930958,1720863047687,"fUST",-175.48417072,0.000274,2,"2024-07-13T09:30:47.687",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930959,1720863047696,"fUST",-158.02412099,0.00027406,2,"2024-07-13T09:30:47.696",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930960,1720863047706,"fUST",-190.97714649,0.00027457,2,"2024-07-13T09:30:47.706",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930961,1720863047716,"fUST",-500.0,0.000275,2,"2024-07-13T09:30:47.716",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930962,1720863047728,"fUST",-3268.86,0.000275,2,"2024-07-13T09:30:47.728",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930963,1720863047737,"fUST",-1890.14,0.000275,2,"2024-07-13T09:30:47.737",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930964,1720863047747,"fUST",-500.0,0.000275,2,"2024-07-13T09:30:47.747",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930965,1720863047757,"fUST",-391.02624011,0.000275,2,"2024-07-13T09:30:47.757",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930966,1720863047766,"fUST",-500.0,0.00027501,2,"2024-07-13T09:30:47.766",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930967,1720863047775,"fUST",-500.0,0.00027501,2,"2024-07-13T09:30:47.775",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930968,1720863047786,"fUST",-1272.71,0.00027506,2,"2024-07-13T09:30:47.786",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930969,1720863047798,"fUST",-151.87154202,0.00027534,2,"2024-07-13T09:30:47.798",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930970,1720863047808,"fUST",-500.0,0.00027538,2,"2024-07-13T09:30:47.808",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930971,1720863047818,"fUST",-1190.36,0.00027538,2,"2024-07-13T09:30:47.818",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930972,1720863047830,"fUST",-2216.4,0.0002754,2,"2024-07-13T09:30:47.830",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930973,1720863047840,"fUST",-600.0,0.00027619,2,"2024-07-13T09:30:47.840",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930974,1720863047849,"fUST",-256.56357281,0.0002766,2,"2024-07-13T09:30:47.849",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930975,1720863047858,"fUST",-190.97714649,0.00027687,2,"2024-07-13T09:30:47.858",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930976,1720863047867,"fUST",-154.5944506,0.00027725,2,"2024-07-13T09:30:47.867",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930977,1720863047877,"fUST",-645.53205012,0.00027774,2,"2024-07-13T09:30:47.877",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930978,1720863047886,"fUST",-3268.86,0.00027774,2,"2024-07-13T09:30:47.886",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930979,1720863047896,"fUST",-1890.14,0.00027774,2,"2024-07-13T09:30:47.896",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930980,1720863047906,"fUST",-406.58,0.00027774,2,"2024-07-13T09:30:47.906",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930981,1720863047915,"fUST",-500.0,0.00027775,2,"2024-07-13T09:30:47.915",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930982,1720863047925,"fUST",-500.0,0.00027775,2,"2024-07-13T09:30:47.925",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930983,1720863047934,"fUST",-500.0,0.00027776,2,"2024-07-13T09:30:47.934",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930984,1720863047943,"fUST",-1272.71,0.0002778,2,"2024-07-13T09:30:47.943",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930985,1720863047953,"fUST",-2731.45707216,0.00027838,3,"2024-07-13T09:30:47.953",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930986,1720863058854,"fUST",155.39514906,0.00014545,2,"2024-07-13T09:30:58.854",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930988,1720863133599,"fUST",154.8414227,0.00014545,60,"2024-07-13T09:32:13.599",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930989,1720863246400,"fUST",155.54116739,0.00016255,2,"2024-07-13T09:34:06.400",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930990,1720863246971,"fUST",403.69228639,0.00016255,2,"2024-07-13T09:34:06.971",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930991,1720863300242,"fUST",445.69290022,0.00016255,2,"2024-07-13T09:35:00.242",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930992,1720863307555,"fUST",277.52554619,0.00017159,2,"2024-07-13T09:35:07.555",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930993,1720863309813,"fUST",160.11041109,0.00016255,2,"2024-07-13T09:35:09.813",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930997,1720863610812,"fUST",262.80744826,0.00016255,2,"2024-07-13T09:40:10.812",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331930998,1720863629038,"fUST",1398.71037267,0.00016255,4,"2024-07-13T09:40:29.038",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931000,1720863832355,"fUST",3082.43601367,0.00016255,2,"2024-07-13T09:43:52.355",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931001,1720863878871,"fUST",159.96261325,0.00016255,2,"2024-07-13T09:44:38.871",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931002,1720863885698,"fUST",598.66286783,0.00016255,2,"2024-07-13T09:44:45.698",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931003,1720863890994,"fUST",217.6738,0.00016255,2,"2024-07-13T09:44:50.994",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931004,1720863891199,"fUST",979.80036128,0.00016255,2,"2024-07-13T09:44:51.199",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931005,1720863936045,"fUST",1586.01018732,0.00016255,2,"2024-07-13T09:45:36.045",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931006,1720863947661,"fUST",391.91633005,0.00016255,2,"2024-07-13T09:45:47.661",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931016,1720864043155,"fUST",-189.22865494,0.00019164,2,"2024-07-13T09:47:23.155",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931018,1720864050443,"fUST",183.86776087,0.00016255,2,"2024-07-13T09:47:30.443",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931021,1720864119219,"fUST",1063.21924543,0.00016255,2,"2024-07-13T09:48:39.219",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931023,1720864150574,"fUST",-833.61793037,0.00019703,2,"2024-07-13T09:49:10.574",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931027,1720864150619,"fUST",-393.24000262,0.00019703,2,"2024-07-13T09:49:10.619",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931034,1720864158188,"fUST",-142.63617915,0.00019703,2,"2024-07-13T09:49:18.188",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931035,1720864158210,"fUST",-227.009455,0.00021096,2,"2024-07-13T09:49:18.210",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931036,1720864158233,"fUST",-677.44336581,0.00022,3,"2024-07-13T09:49:18.233",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931037,1720864161813,"fUST",156.24479325,0.00019703,2,"2024-07-13T09:49:21.813",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931039,1720864172127,"fUST",-166.666666,0.00022452,2,"2024-07-13T09:49:32.127",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931045,1720864176402,"fUST",298.74878808,0.000189,2,"2024-07-13T09:49:36.402",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931051,1720864207172,"fUST",501.76634529,0.00019703,2,"2024-07-13T09:50:07.172",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931058,1720864234061,"fUST",-162.355941,0.00022906,2,"2024-07-13T09:50:34.061",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931060,1720864234072,"fUST",-300.0,0.00023085,2,"2024-07-13T09:50:34.072",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931062,1720864234082,"fUST",-300.0,0.00023085,2,"2024-07-13T09:50:34.082",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931064,1720864234092,"fUST",-15825.67142522,0.00023086,2,"2024-07-13T09:50:34.092",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931111,1720864238278,"fUST",-9074.32857478,0.00023086,2,"2024-07-13T09:50:38.278",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931113,1720864238288,"fUST",-536.472801,0.00023313,2,"2024-07-13T09:50:38.288",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931115,1720864238298,"fUST",-643.54446802,0.00023511,2,"2024-07-13T09:50:38.298",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931117,1720864238308,"fUST",-298.74878808,0.000239,2,"2024-07-13T09:50:38.308",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931119,1720864238317,"fUST",-1361.19830126,0.00024478,2,"2024-07-13T09:50:38.317",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931122,1720864238327,"fUST",-1361.19830126,0.00024478,2,"2024-07-13T09:50:38.327",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931125,1720864238336,"fUST",-1281.48353357,0.00024558,2,"2024-07-13T09:50:38.336",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931128,1720864238346,"fUST",-380.0,0.00024658,2,"2024-07-13T09:50:38.346",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931131,1720864238355,"fUST",-200.0,0.00024658,15,"2024-07-13T09:50:38.355",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931134,1720864238367,"fUST",-500.0,0.00024658,2,"2024-07-13T09:50:38.367",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931137,1720864238376,"fUST",-500.0,0.00024658,2,"2024-07-13T09:50:38.376",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931140,1720864238385,"fUST",-500.0,0.00024658,2,"2024-07-13T09:50:38.385",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931143,1720864238395,"fUST",-621.1772234,0.00024687,2,"2024-07-13T09:50:38.395",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931146,1720864238404,"fUST",-153.0,0.00024688,2,"2024-07-13T09:50:38.404",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931149,1720864238413,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.413",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931152,1720864238423,"fUST",-295.99422895,0.00024759,2,"2024-07-13T09:50:38.423",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931155,1720864238432,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.432",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931158,1720864238442,"fUST",-502.63533074,0.00024759,2,"2024-07-13T09:50:38.442",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931161,1720864238451,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.451",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931163,1720864238461,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.461",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931166,1720864238471,"fUST",-275.22425962,0.00024759,2,"2024-07-13T09:50:38.471",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931168,1720864238482,"fUST",-272.65,0.00024759,2,"2024-07-13T09:50:38.482",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931169,1720864238490,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.490",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931170,1720864238499,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.499",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931171,1720864238508,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.508",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931172,1720864238518,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.518",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931173,1720864238527,"fUST",-2321.36,0.00024759,2,"2024-07-13T09:50:38.527",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931174,1720864238537,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.537",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931175,1720864238546,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.546",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931176,1720864238555,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.555",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931177,1720864238564,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.564",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931178,1720864238573,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.573",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931179,1720864238583,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.583",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931180,1720864238593,"fUST",-1321.3,0.00024759,2,"2024-07-13T09:50:38.593",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931181,1720864238602,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.602",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931182,1720864238611,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.611",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931183,1720864238620,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.620",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931184,1720864238629,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.629",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931185,1720864238638,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.638",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931186,1720864238648,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.648",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931187,1720864238657,"fUST",-500.0,0.00024759,2,"2024-07-13T09:50:38.657",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931188,1720864238666,"fUST",-395.75170413,0.00024759,2,"2024-07-13T09:50:38.666",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931189,1720864238675,"fUST",-586.61,0.0002476,2,"2024-07-13T09:50:38.675",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931190,1720864238685,"fUST",-500.0,0.0002476,2,"2024-07-13T09:50:38.685",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931191,1720864238694,"fUST",-563.69,0.0002476,2,"2024-07-13T09:50:38.694",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931192,1720864238704,"fUST",-500.0,0.0002476,2,"2024-07-13T09:50:38.704",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931193,1720864238713,"fUST",-500.0,0.0002476,2,"2024-07-13T09:50:38.713",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931194,1720864238722,"fUST",-500.0,0.0002476,2,"2024-07-13T09:50:38.722",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931195,1720864238732,"fUST",-500.0,0.0002476,2,"2024-07-13T09:50:38.732",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931196,1720864238741,"fUST",-500.0,0.0002476,2,"2024-07-13T09:50:38.741",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931197,1720864238751,"fUST",-500.0,0.00024761,2,"2024-07-13T09:50:38.751",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931198,1720864238760,"fUST",-500.0,0.00024761,2,"2024-07-13T09:50:38.760",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931199,1720864238769,"fUST",-501.26772338,0.00024762,2,"2024-07-13T09:50:38.769",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931200,1720864238779,"fUST",-500.0,0.00024799,2,"2024-07-13T09:50:38.779",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931201,1720864238789,"fUST",-415.44914535,0.00024799,2,"2024-07-13T09:50:38.789",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931202,1720864238798,"fUST",-379.75085374,0.00025,2,"2024-07-13T09:50:38.798",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931203,1720864238807,"fUST",-500.0,0.00025033,2,"2024-07-13T09:50:38.807",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931204,1720864238817,"fUST",-500.0,0.00025033,2,"2024-07-13T09:50:38.817",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931205,1720864238827,"fUST",-500.0,0.00025033,2,"2024-07-13T09:50:38.827",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931206,1720864238837,"fUST",-2321.36,0.00025033,2,"2024-07-13T09:50:38.837",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931207,1720864238849,"fUST",-500.0,0.00025033,2,"2024-07-13T09:50:38.849",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931208,1720864238859,"fUST",-1321.3,0.00025033,2,"2024-07-13T09:50:38.859",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931209,1720864238868,"fUST",-500.0,0.00025033,2,"2024-07-13T09:50:38.868",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931210,1720864238878,"fUST",-500.0,0.00025033,2,"2024-07-13T09:50:38.878",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931211,1720864238887,"fUST",-500.0,0.00025033,2,"2024-07-13T09:50:38.887",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931212,1720864238896,"fUST",-500.0,0.00025034,2,"2024-07-13T09:50:38.896",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931213,1720864238906,"fUST",-645.83,0.00025034,2,"2024-07-13T09:50:38.906",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931214,1720864238916,"fUST",-300.0,0.00025057,2,"2024-07-13T09:50:38.916",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931215,1720864238926,"fUST",-371.04278484,0.00025293,2,"2024-07-13T09:50:38.926",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931216,1720864238935,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:38.935",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931217,1720864238945,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:38.945",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931218,1720864238955,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:38.955",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931219,1720864238964,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:38.964",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931220,1720864238976,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:38.976",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931221,1720864238987,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:38.987",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931222,1720864238998,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:38.998",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931223,1720864239009,"fUST",-611.24,0.00025306,2,"2024-07-13T09:50:39.009",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931224,1720864239018,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:39.018",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931225,1720864239029,"fUST",-942.37,0.00025306,2,"2024-07-13T09:50:39.029",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931226,1720864239038,"fUST",-500.0,0.00025306,2,"2024-07-13T09:50:39.038",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931227,1720864239049,"fUST",-500.0,0.00025307,2,"2024-07-13T09:50:39.049",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931228,1720864239059,"fUST",-500.0,0.00025307,2,"2024-07-13T09:50:39.059",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931229,1720864239069,"fUST",-2321.36,0.00025307,2,"2024-07-13T09:50:39.069",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931230,1720864239079,"fUST",-1321.3,0.00025307,2,"2024-07-13T09:50:39.079",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931231,1720864239089,"fUST",-500.0,0.00025307,2,"2024-07-13T09:50:39.089",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931232,1720864239098,"fUST",-500.0,0.00025307,2,"2024-07-13T09:50:39.098",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931233,1720864239108,"fUST",-500.0,0.00025308,2,"2024-07-13T09:50:39.108",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931234,1720864239118,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.118",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931235,1720864239132,"fUST",-1000.0,0.0002539,10,"2024-07-13T09:50:39.132",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931236,1720864239142,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.142",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931237,1720864239155,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.155",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931238,1720864239166,"fUST",-201.73575072,0.0002539,7,"2024-07-13T09:50:39.166",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931239,1720864239176,"fUST",-519.2,0.0002539,2,"2024-07-13T09:50:39.176",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931240,1720864239186,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.186",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931241,1720864239196,"fUST",-901.5,0.0002539,2,"2024-07-13T09:50:39.196",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931242,1720864239206,"fUST",-500.18763023,0.0002539,2,"2024-07-13T09:50:39.206",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931243,1720864239215,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.215",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931244,1720864239225,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.225",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931245,1720864239234,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.234",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931246,1720864239243,"fUST",-241.30093037,0.0002539,2,"2024-07-13T09:50:39.243",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931247,1720864239252,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.252",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931248,1720864239261,"fUST",-500.0,0.0002539,2,"2024-07-13T09:50:39.261",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931249,1720864239271,"fUST",-500.0,0.00025391,2,"2024-07-13T09:50:39.271",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931250,1720864239280,"fUST",-500.0,0.00025391,2,"2024-07-13T09:50:39.280",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931251,1720864239289,"fUST",-500.0,0.00025391,2,"2024-07-13T09:50:39.289",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931252,1720864239299,"fUST",-500.0,0.00025391,2,"2024-07-13T09:50:39.299",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931253,1720864239308,"fUST",-500.0,0.00025391,2,"2024-07-13T09:50:39.308",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931254,1720864239317,"fUST",-1292.9,0.00025391,2,"2024-07-13T09:50:39.317",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931255,1720864239326,"fUST",-509.50946267,0.00025391,2,"2024-07-13T09:50:39.326",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931256,1720864239335,"fUST",-420.0,0.00025393,2,"2024-07-13T09:50:39.335",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931257,1720864239345,"fUST",-229.31956132,0.00025501,2,"2024-07-13T09:50:39.345",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931258,1720864239356,"fUST",-25514.23,0.00025571,3,"2024-07-13T09:50:39.356",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931259,1720864239365,"fUST",-500.0,0.00025574,2,"2024-07-13T09:50:39.365",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931260,1720864239374,"fUST",-500.0,0.00025579,2,"2024-07-13T09:50:39.374",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931261,1720864239383,"fUST",-521.25,0.00025579,2,"2024-07-13T09:50:39.383",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931262,1720864239393,"fUST",-500.0,0.00025579,2,"2024-07-13T09:50:39.393",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931263,1720864239402,"fUST",-500.0,0.00025579,2,"2024-07-13T09:50:39.402",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931264,1720864239412,"fUST",-500.0,0.00025579,2,"2024-07-13T09:50:39.412",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931265,1720864239422,"fUST",-544.94418373,0.00025579,2,"2024-07-13T09:50:39.422",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931266,1720864239431,"fUST",-500.0,0.00025579,2,"2024-07-13T09:50:39.431",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931267,1720864239441,"fUST",-617.6927099,0.00025579,2,"2024-07-13T09:50:39.441",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931268,1720864239450,"fUST",-500.0,0.00025579,2,"2024-07-13T09:50:39.450",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931269,1720864239459,"fUST",-581.34767967,0.00025579,2,"2024-07-13T09:50:39.459",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931270,1720864239469,"fUST",-500.0,0.0002558,2,"2024-07-13T09:50:39.469",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931271,1720864239478,"fUST",-251.05,0.0002558,2,"2024-07-13T09:50:39.478",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931272,1720864239487,"fUST",-500.0,0.0002558,2,"2024-07-13T09:50:39.487",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931273,1720864239496,"fUST",-500.0,0.0002558,2,"2024-07-13T09:50:39.496",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931274,1720864239505,"fUST",-500.0,0.0002558,2,"2024-07-13T09:50:39.505",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931275,1720864239514,"fUST",-500.0,0.00025581,2,"2024-07-13T09:50:39.514",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931276,1720864239523,"fUST",-500.0,0.00025581,2,"2024-07-13T09:50:39.523",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931277,1720864239532,"fUST",-2321.36,0.00025581,2,"2024-07-13T09:50:39.532",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931278,1720864239542,"fUST",-1321.3,0.00025581,2,"2024-07-13T09:50:39.542",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931279,1720864239551,"fUST",-500.0,0.00025581,2,"2024-07-13T09:50:39.551",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931280,1720864239560,"fUST",-500.0,0.00025581,2,"2024-07-13T09:50:39.560",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931281,1720864239570,"fUST",-500.0,0.00025582,2,"2024-07-13T09:50:39.570",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931282,1720864239579,"fUST",-204.30897043,0.00025643,2,"2024-07-13T09:50:39.579",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931283,1720864239589,"fUST",-500.0,0.00025643,2,"2024-07-13T09:50:39.589",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931284,1720864239598,"fUST",-500.0,0.00025643,2,"2024-07-13T09:50:39.598",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931285,1720864239607,"fUST",-275.98979911,0.00025643,2,"2024-07-13T09:50:39.607",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931286,1720864239616,"fUST",-210.21617097,0.00025643,2,"2024-07-13T09:50:39.616",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931287,1720864239625,"fUST",-471.72052519,0.00025643,2,"2024-07-13T09:50:39.625",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931288,1720864239634,"fUST",-500.0,0.00025643,2,"2024-07-13T09:50:39.634",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931289,1720864239643,"fUST",-172.29860345,0.00025643,2,"2024-07-13T09:50:39.643",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931342,1720864243479,"fUST",-140.25809751,0.00025643,2,"2024-07-13T09:50:43.479",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931343,1720864243488,"fUST",-151.0,0.00025644,7,"2024-07-13T09:50:43.488",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931344,1720864243498,"fUST",-196.374745,0.00025644,7,"2024-07-13T09:50:43.498",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931345,1720864243507,"fUST",-500.0,0.00025664,2,"2024-07-13T09:50:43.507",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931346,1720864243517,"fUST",-367.60111151,0.00025664,2,"2024-07-13T09:50:43.517",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931347,1720864243526,"fUST",-901.5,0.00025664,2,"2024-07-13T09:50:43.526",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931348,1720864243536,"fUST",-500.0,0.00025665,2,"2024-07-13T09:50:43.536",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931350,1720864243545,"fUST",-567.58,0.00025665,2,"2024-07-13T09:50:43.545",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931351,1720864243555,"fUST",-1292.9,0.00025698,2,"2024-07-13T09:50:43.555",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931352,1720864243564,"fUST",-500.0,0.00025758,2,"2024-07-13T09:50:43.564",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931353,1720864243573,"fUST",-151.0,0.00025774,7,"2024-07-13T09:50:43.573",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931354,1720864243583,"fUST",-151.0,0.00025774,7,"2024-07-13T09:50:43.583",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931355,1720864243593,"fUST",-151.0,0.00025774,7,"2024-07-13T09:50:43.593",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931356,1720864243602,"fUST",-151.0,0.00025774,7,"2024-07-13T09:50:43.602",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931357,1720864243612,"fUST",-151.0,0.00025794,7,"2024-07-13T09:50:43.612",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931358,1720864243622,"fUST",-151.0,0.00025794,7,"2024-07-13T09:50:43.622",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931359,1720864243632,"fUST",-217.71342,0.00025794,7,"2024-07-13T09:50:43.632",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931360,1720864243642,"fUST",-151.0,0.00025794,7,"2024-07-13T09:50:43.642",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931361,1720864243651,"fUST",-150.0,0.00025798,2,"2024-07-13T09:50:43.651",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931362,1720864243661,"fUST",-1407.0,0.00025798,2,"2024-07-13T09:50:43.661",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931363,1720864243670,"fUST",-4511.97896649,0.00025814,3,"2024-07-13T09:50:43.670",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931364,1720864243680,"fUST",-151.0,0.00025834,7,"2024-07-13T09:50:43.680",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931365,1720864243690,"fUST",-151.0,0.00025834,7,"2024-07-13T09:50:43.690",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931366,1720864243699,"fUST",-151.0,0.00025834,4,"2024-07-13T09:50:43.699",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931367,1720864243708,"fUST",-162.816559,0.00025834,7,"2024-07-13T09:50:43.708",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931368,1720864243717,"fUST",-4511.97896649,0.00025834,3,"2024-07-13T09:50:43.717",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931369,1720864243726,"fUST",-151.0,0.00025835,7,"2024-07-13T09:50:43.726",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931370,1720864243736,"fUST",-500.0,0.00025854,2,"2024-07-13T09:50:43.736",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931371,1720864243746,"fUST",-500.0,0.00025854,2,"2024-07-13T09:50:43.746",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931372,1720864243756,"fUST",-500.0,0.00025854,2,"2024-07-13T09:50:43.756",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931373,1720864243766,"fUST",-151.0,0.00025854,7,"2024-07-13T09:50:43.766",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931374,1720864243776,"fUST",-151.0,0.00025854,7,"2024-07-13T09:50:43.776",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931375,1720864243785,"fUST",-151.0,0.00025854,7,"2024-07-13T09:50:43.785",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931376,1720864243795,"fUST",-151.0,0.00025854,4,"2024-07-13T09:50:43.795",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931377,1720864243805,"fUST",-380.94,0.00025855,2,"2024-07-13T09:50:43.805",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931378,1720864243814,"fUST",-500.0,0.00025855,2,"2024-07-13T09:50:43.814",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931379,1720864243823,"fUST",-2321.36,0.00025855,2,"2024-07-13T09:50:43.823",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931380,1720864243832,"fUST",-151.0,0.00025855,7,"2024-07-13T09:50:43.832",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931381,1720864243842,"fUST",-1321.3,0.00025855,2,"2024-07-13T09:50:43.842",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931382,1720864243852,"fUST",-151.0,0.00025855,7,"2024-07-13T09:50:43.852",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931383,1720864243861,"fUST",-151.0,0.00025855,7,"2024-07-13T09:50:43.861",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931384,1720864243871,"fUST",-500.0,0.00025855,2,"2024-07-13T09:50:43.871",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931385,1720864243880,"fUST",-500.0,0.00025856,2,"2024-07-13T09:50:43.880",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931386,1720864243889,"fUST",-224.52122455,0.00025902,2,"2024-07-13T09:50:43.889",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931387,1720864243898,"fUST",-152.78171719,0.00025919,2,"2024-07-13T09:50:43.898",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931388,1720864243907,"fUST",-500.0,0.00025927,2,"2024-07-13T09:50:43.907",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931389,1720864243916,"fUST",-151.0,0.00025928,7,"2024-07-13T09:50:43.916",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931390,1720864243926,"fUST",-151.0,0.00025928,7,"2024-07-13T09:50:43.926",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931391,1720864243936,"fUST",-151.0,0.00025928,7,"2024-07-13T09:50:43.936",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931392,1720864243946,"fUST",-151.0,0.00025928,7,"2024-07-13T09:50:43.946",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931393,1720864243956,"fUST",-500.0,0.00025938,2,"2024-07-13T09:50:43.956",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931394,1720864243965,"fUST",-1000.0,0.00025938,10,"2024-07-13T09:50:43.965",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931395,1720864243975,"fUST",-500.0,0.00025938,2,"2024-07-13T09:50:43.975",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931396,1720864243984,"fUST",-239.45933462,0.00025938,2,"2024-07-13T09:50:43.984",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931397,1720864243994,"fUST",-942.37,0.00025938,2,"2024-07-13T09:50:43.994",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931398,1720864244003,"fUST",-901.5,0.00025938,2,"2024-07-13T09:50:44.003",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931399,1720864244012,"fUST",-500.0,0.00025939,2,"2024-07-13T09:50:44.012",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931400,1720864244021,"fUST",-152.78171719,0.00025995,2,"2024-07-13T09:50:44.021",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931401,1720864244032,"fUST",-500.0,0.00026,2,"2024-07-13T09:50:44.032",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931402,1720864244041,"fUST",-1292.9,0.00026005,2,"2024-07-13T09:50:44.041",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931403,1720864244050,"fUST",-500.0,0.00026006,2,"2024-07-13T09:50:44.050",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931404,1720864244059,"fUST",-500.0,0.00026006,2,"2024-07-13T09:50:44.059",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931405,1720864244069,"fUST",-500.0,0.00026006,2,"2024-07-13T09:50:44.069",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931406,1720864244078,"fUST",-152.78171719,0.0002603,2,"2024-07-13T09:50:44.078",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931407,1720864244087,"fUST",-500.0,0.00026128,2,"2024-07-13T09:50:44.087",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931408,1720864244194,"fUST",-500.0,0.00026128,2,"2024-07-13T09:50:44.194",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931409,1720864244210,"fUST",-500.0,0.00026128,2,"2024-07-13T09:50:44.210",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931410,1720864244220,"fUST",-2321.36,0.00026129,2,"2024-07-13T09:50:44.220",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931411,1720864244229,"fUST",-1321.3,0.00026129,2,"2024-07-13T09:50:44.229",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931412,1720864244239,"fUST",-610.50555453,0.00026129,2,"2024-07-13T09:50:44.239",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931413,1720864244248,"fUST",-500.0,0.0002613,2,"2024-07-13T09:50:44.248",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931414,1720864244257,"fUST",-371.04278481,0.00026137,2,"2024-07-13T09:50:44.257",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931415,1720864244267,"fUST",-500.0,0.00026212,2,"2024-07-13T09:50:44.267",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931416,1720864244276,"fUST",-901.5,0.00026212,2,"2024-07-13T09:50:44.276",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931417,1720864244285,"fUST",-606.65987819,0.00026213,2,"2024-07-13T09:50:44.285",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931418,1720864244294,"fUST",-152.78171719,0.00026247,2,"2024-07-13T09:50:44.294",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931419,1720864244304,"fUST",-500.0,0.00026312,2,"2024-07-13T09:50:44.304",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931420,1720864244313,"fUST",-1292.9,0.00026312,2,"2024-07-13T09:50:44.313",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931421,1720864244322,"fUST",-215.2668305,0.00026312,2,"2024-07-13T09:50:44.322",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931422,1720864244331,"fUST",-152.78171719,0.00026358,2,"2024-07-13T09:50:44.331",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931423,1720864244340,"fUST",-1000.0,0.00026371,10,"2024-07-13T09:50:44.340",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931424,1720864244349,"fUST",-151.0,0.00026371,7,"2024-07-13T09:50:44.349",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931425,1720864244359,"fUST",-257.474112,0.00026371,7,"2024-07-13T09:50:44.359",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931426,1720864244368,"fUST",-151.0,0.00026371,4,"2024-07-13T09:50:44.368",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931427,1720864244377,"fUST",-151.0,0.00026382,7,"2024-07-13T09:50:44.377",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931428,1720864244386,"fUST",-151.0,0.00026382,7,"2024-07-13T09:50:44.386",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931429,1720864244395,"fUST",-151.0,0.00026383,7,"2024-07-13T09:50:44.395",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931430,1720864244405,"fUST",-151.0,0.00026383,7,"2024-07-13T09:50:44.405",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931431,1720864244414,"fUST",-151.0,0.00026383,7,"2024-07-13T09:50:44.414",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931432,1720864244423,"fUST",-4511.97896649,0.00026384,3,"2024-07-13T09:50:44.423",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931433,1720864244432,"fUST",-1000.0,0.00026391,10,"2024-07-13T09:50:44.432",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931434,1720864244443,"fUST",-151.0,0.00026394,7,"2024-07-13T09:50:44.443",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931435,1720864244453,"fUST",-193.782873,0.00026394,7,"2024-07-13T09:50:44.453",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931436,1720864244465,"fUST",-162.077055,0.00026394,7,"2024-07-13T09:50:44.465",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931437,1720864244474,"fUST",-151.0,0.00026394,7,"2024-07-13T09:50:44.474",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931438,1720864244483,"fUST",-500.0,0.00026402,2,"2024-07-13T09:50:44.483",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931439,1720864244492,"fUST",-500.0,0.00026402,2,"2024-07-13T09:50:44.492",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931440,1720864244502,"fUST",-151.0,0.00026403,7,"2024-07-13T09:50:44.502",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931441,1720864244511,"fUST",-151.0,0.00026403,7,"2024-07-13T09:50:44.511",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931442,1720864244520,"fUST",-151.0,0.00026403,7,"2024-07-13T09:50:44.520",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931443,1720864244530,"fUST",-2321.36,0.00026403,2,"2024-07-13T09:50:44.530",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931444,1720864244539,"fUST",-1321.3,0.00026403,2,"2024-07-13T09:50:44.539",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931445,1720864244548,"fUST",-500.0,0.00026404,2,"2024-07-13T09:50:44.548",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931446,1720864244557,"fUST",-150.4447953,0.00026419,2,"2024-07-13T09:50:44.557",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931447,1720864244567,"fUST",-239.45933462,0.00026439,2,"2024-07-13T09:50:44.567",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931448,1720864244577,"fUST",-567.968139,0.00026447,7,"2024-07-13T09:50:44.577",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931449,1720864244587,"fUST",-151.0,0.00026447,7,"2024-07-13T09:50:44.587",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931450,1720864244596,"fUST",-151.0,0.00026447,7,"2024-07-13T09:50:44.596",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931451,1720864244605,"fUST",-500.0,0.00026456,2,"2024-07-13T09:50:44.605",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931452,1720864244614,"fUST",-151.87154202,0.00026472,2,"2024-07-13T09:50:44.614",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931453,1720864244623,"fUST",-151.0,0.00026477,7,"2024-07-13T09:50:44.623",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931454,1720864244632,"fUST",-151.0,0.00026477,7,"2024-07-13T09:50:44.632",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931455,1720864244641,"fUST",-151.0,0.00026477,7,"2024-07-13T09:50:44.641",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931456,1720864244650,"fUST",-151.0,0.00026477,7,"2024-07-13T09:50:44.650",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931457,1720864244659,"fUST",-239.45933462,0.00026484,2,"2024-07-13T09:50:44.659",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931458,1720864244669,"fUST",-500.0,0.00026486,2,"2024-07-13T09:50:44.669",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931459,1720864244678,"fUST",-942.37,0.00026486,2,"2024-07-13T09:50:44.678",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931460,1720864244688,"fUST",-901.5,0.00026486,2,"2024-07-13T09:50:44.688",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931461,1720864244697,"fUST",-152.78171719,0.00026503,2,"2024-07-13T09:50:44.697",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931462,1720864244707,"fUST",-150.4447953,0.00026518,2,"2024-07-13T09:50:44.707",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931463,1720864244716,"fUST",-151.87154202,0.00026525,2,"2024-07-13T09:50:44.716",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931464,1720864244725,"fUST",-159.07,0.000266,31,"2024-07-13T09:50:44.725",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931465,1720864244735,"fUST",-153.89522402,0.00026602,2,"2024-07-13T09:50:44.735",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931466,1720864244744,"fUST",-1292.9,0.00026619,2,"2024-07-13T09:50:44.744",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931467,1720864244753,"fUST",-151.0,0.00026621,7,"2024-07-13T09:50:44.753",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931468,1720864244762,"fUST",-151.0,0.00026621,7,"2024-07-13T09:50:44.762",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931469,1720864244771,"fUST",-152.78171719,0.00026646,2,"2024-07-13T09:50:44.771",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931470,1720864244780,"fUST",-104.26279308,0.00026676,2,"2024-07-13T09:50:44.780",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931487,1720864246294,"fUST",-395.73720692,0.00026676,2,"2024-07-13T09:50:46.294",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931488,1720864246304,"fUST",-500.0,0.00026676,2,"2024-07-13T09:50:46.304",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931489,1720864246314,"fUST",-500.0,0.00026677,2,"2024-07-13T09:50:46.314",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931490,1720864246324,"fUST",-2321.36,0.00026677,2,"2024-07-13T09:50:46.324",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931491,1720864246333,"fUST",-1321.3,0.00026677,2,"2024-07-13T09:50:46.333",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931492,1720864246343,"fUST",-500.0,0.00026678,2,"2024-07-13T09:50:46.343",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931493,1720864246352,"fUST",-151.0,0.00026678,7,"2024-07-13T09:50:46.352",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931494,1720864246362,"fUST",-151.0,0.00026678,7,"2024-07-13T09:50:46.362",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931495,1720864246372,"fUST",-152.78171719,0.00026701,2,"2024-07-13T09:50:46.372",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931496,1720864246382,"fUST",-151.0,0.00026751,7,"2024-07-13T09:50:46.382",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931497,1720864246391,"fUST",-151.0,0.00026751,2,"2024-07-13T09:50:46.391",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931498,1720864246400,"fUST",-901.5,0.0002676,2,"2024-07-13T09:50:46.400",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931499,1720864246410,"fUST",-152.78171719,0.00026774,2,"2024-07-13T09:50:46.410",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931500,1720864246419,"fUST",-151.0,0.00026849,7,"2024-07-13T09:50:46.419",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931501,1720864246429,"fUST",-150.4447953,0.00026869,2,"2024-07-13T09:50:46.429",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931502,1720864246439,"fUST",-151.0,0.00026918,7,"2024-07-13T09:50:46.439",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931503,1720864246448,"fUST",-151.0,0.00026918,7,"2024-07-13T09:50:46.448",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931505,1720864246458,"fUST",-152.0,0.00026918,7,"2024-07-13T09:50:46.458",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931507,1720864246467,"fUST",-154.647972,0.00026918,7,"2024-07-13T09:50:46.467",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931509,1720864246477,"fUST",-1292.9,0.00026927,2,"2024-07-13T09:50:46.477",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931510,1720864246486,"fUST",-151.0,0.00026927,7,"2024-07-13T09:50:46.486",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931511,1720864246495,"fUST",-151.0,0.00026927,4,"2024-07-13T09:50:46.495",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931512,1720864246506,"fUST",-164.458312,0.00026928,7,"2024-07-13T09:50:46.506",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931513,1720864246516,"fUST",-151.0,0.00026928,7,"2024-07-13T09:50:46.516",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931514,1720864246526,"fUST",-500.0,0.00026949,2,"2024-07-13T09:50:46.526",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931515,1720864246536,"fUST",-942.37,0.00026949,2,"2024-07-13T09:50:46.536",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931516,1720864246546,"fUST",-151.0,0.0002695,7,"2024-07-13T09:50:46.546",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931517,1720864246555,"fUST",-151.0,0.0002695,7,"2024-07-13T09:50:46.555",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931518,1720864246564,"fUST",-500.0,0.0002695,2,"2024-07-13T09:50:46.564",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931519,1720864246574,"fUST",-500.0,0.0002695,2,"2024-07-13T09:50:46.574",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931520,1720864246583,"fUST",-151.0,0.00026951,7,"2024-07-13T09:50:46.583",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931522,1720864246592,"fUST",-522.53,0.00026951,10,"2024-07-13T09:50:46.592",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931524,1720864246601,"fUST",-2321.36,0.00026951,2,"2024-07-13T09:50:46.601",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931526,1720864246611,"fUST",-963.73102181,0.00026951,2,"2024-07-13T09:50:46.611",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931528,1720864246623,"fUST",-357.56897819,0.00026951,2,"2024-07-13T09:50:46.623",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931530,1720864246632,"fUST",-500.0,0.00026952,2,"2024-07-13T09:50:46.632",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931532,1720864246641,"fUST",-371.04278481,0.00026982,2,"2024-07-13T09:50:46.641",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931534,1720864246651,"fUST",-152.78171719,0.00027022,2,"2024-07-13T09:50:46.651",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931536,1720864246660,"fUST",-239.45933462,0.00027024,2,"2024-07-13T09:50:46.660",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931538,1720864246669,"fUST",-901.5,0.00027034,2,"2024-07-13T09:50:46.669",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931540,1720864246679,"fUST",-239.45933462,0.00027035,2,"2024-07-13T09:50:46.679",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931541,1720864246688,"fUST",-239.45933462,0.00027092,2,"2024-07-13T09:50:46.688",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931542,1720864246697,"fUST",-169.456007,0.00027123,2,"2024-07-13T09:50:46.697",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931543,1720864246707,"fUST",-169.456007,0.00027123,31,"2024-07-13T09:50:46.707",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931544,1720864246717,"fUST",-169.456007,0.00027123,61,"2024-07-13T09:50:46.717",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931545,1720864246726,"fUST",-169.456007,0.00027123,90,"2024-07-13T09:50:46.726",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931546,1720864246735,"fUST",-169.456007,0.00027123,120,"2024-07-13T09:50:46.735",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931547,1720864246745,"fUST",-4511.97896649,0.00027174,3,"2024-07-13T09:50:46.745",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931548,1720864246754,"fUST",-227.009455,0.00027195,2,"2024-07-13T09:50:46.754",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931549,1720864246763,"fUST",-500.0,0.00027213,2,"2024-07-13T09:50:46.763",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931550,1720864246772,"fUST",-500.0,0.00027223,2,"2024-07-13T09:50:46.772",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931551,1720864246782,"fUST",-594.95430638,0.00027224,2,"2024-07-13T09:50:46.782",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931552,1720864246791,"fUST",-260.82,0.00027224,2,"2024-07-13T09:50:46.791",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931553,1720864246800,"fUST",-2321.36,0.00027225,2,"2024-07-13T09:50:46.800",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931554,1720864246809,"fUST",-1321.3,0.00027225,2,"2024-07-13T09:50:46.809",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931555,1720864246818,"fUST",-500.0,0.00027226,2,"2024-07-13T09:50:46.818",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931556,1720864246828,"fUST",-151.0,0.00027226,7,"2024-07-13T09:50:46.828",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931557,1720864246837,"fUST",-151.0,0.00027226,7,"2024-07-13T09:50:46.837",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931558,1720864246847,"fUST",-151.0,0.00027226,7,"2024-07-13T09:50:46.847",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931559,1720864246858,"fUST",-151.0,0.00027226,7,"2024-07-13T09:50:46.858",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931560,1720864246867,"fUST",-151.0,0.00027226,7,"2024-07-13T09:50:46.867",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931561,1720864246877,"fUST",-1292.9,0.00027234,2,"2024-07-13T09:50:46.877",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931562,1720864246886,"fUST",-151.0,0.00027234,7,"2024-07-13T09:50:46.886",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931563,1720864246898,"fUST",-240.45153,0.00027234,7,"2024-07-13T09:50:46.898",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931564,1720864246909,"fUST",-239.45933462,0.00027271,2,"2024-07-13T09:50:46.909",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931565,1720864246919,"fUST",-151.0,0.00027291,7,"2024-07-13T09:50:46.919",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931566,1720864246931,"fUST",-151.0,0.00027291,7,"2024-07-13T09:50:46.931",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931567,1720864246944,"fUST",-151.0,0.00027291,2,"2024-07-13T09:50:46.944",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931568,1720864246953,"fUST",-155.38803879,0.00027291,2,"2024-07-13T09:50:46.953",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931569,1720864246963,"fUST",-901.5,0.00027308,2,"2024-07-13T09:50:46.963",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931570,1720864246974,"fUST",-151.0,0.00027309,7,"2024-07-13T09:50:46.974",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931571,1720864246984,"fUST",-151.0,0.00027309,7,"2024-07-13T09:50:46.984",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931572,1720864246996,"fUST",-152.78171719,0.00027325,2,"2024-07-13T09:50:46.996",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931573,1720864247007,"fUST",-3485.8674629,0.00027386,2,"2024-07-13T09:50:47.007",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931574,1720864247018,"fUST",-200.0,0.00027396,2,"2024-07-13T09:50:47.018",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931575,1720864247030,"fUST",-171.442054,0.00027397,120,"2024-07-13T09:50:47.030",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931576,1720864247039,"fUST",-2000.0,0.00027399,2,"2024-07-13T09:50:47.039",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931577,1720864247049,"fUST",-175.48417072,0.000274,2,"2024-07-13T09:50:47.049",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931578,1720864247059,"fUST",-151.0,0.0002743,7,"2024-07-13T09:50:47.059",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931579,1720864247069,"fUST",-4511.97896649,0.0002743,3,"2024-07-13T09:50:47.069",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931580,1720864247079,"fUST",-500.0,0.00027439,2,"2024-07-13T09:50:47.079",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931581,1720864247089,"fUST",-942.37,0.00027439,2,"2024-07-13T09:50:47.089",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931582,1720864247099,"fUST",-158.514876,0.00027439,4,"2024-07-13T09:50:47.099",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931583,1720864247111,"fUST",-500.0,0.00027439,2,"2024-07-13T09:50:47.111",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931584,1720864247120,"fUST",-35866.66559206,0.0002744,2,"2024-07-13T09:50:47.120",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931585,1720864247133,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.133",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931586,1720864247144,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.144",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931587,1720864247153,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.153",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931588,1720864247163,"fUST",-151.0,0.0002744,2,"2024-07-13T09:50:47.163",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931589,1720864247173,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.173",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931590,1720864247183,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.183",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931591,1720864247194,"fUST",-151.0,0.0002744,2,"2024-07-13T09:50:47.194",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931592,1720864247205,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.205",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931593,1720864247215,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.215",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931594,1720864247224,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.224",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931595,1720864247234,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.234",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931596,1720864247244,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.244",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931597,1720864247255,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.255",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931598,1720864247265,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.265",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931599,1720864247274,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.274",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931600,1720864247285,"fUST",-151.0,0.0002744,7,"2024-07-13T09:50:47.285",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931601,1720864247295,"fUST",-151.87154202,0.0002745,2,"2024-07-13T09:50:47.295",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931602,1720864247305,"fUST",-152.78171719,0.00027461,2,"2024-07-13T09:50:47.305",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931603,1720864247314,"fUST",-3485.8674629,0.00027465,2,"2024-07-13T09:50:47.314",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931604,1720864247324,"fUST",-151.0,0.00027478,7,"2024-07-13T09:50:47.324",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931605,1720864247333,"fUST",-151.0,0.00027478,7,"2024-07-13T09:50:47.333",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931606,1720864247343,"fUST",-198.85,0.00027481,62,"2024-07-13T09:50:47.343",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931607,1720864247352,"fUST",-150.5,0.00027491,62,"2024-07-13T09:50:47.352",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931608,1720864247362,"fUST",-229.265118,0.00027499,7,"2024-07-13T09:50:47.362",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931609,1720864247371,"fUST",-2321.36,0.00027499,2,"2024-07-13T09:50:47.371",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931610,1720864247381,"fUST",-1321.3,0.00027499,2,"2024-07-13T09:50:47.381",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931611,1720864247391,"fUST",-500.0,0.000275,2,"2024-07-13T09:50:47.391",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931612,1720864247400,"fUST",-239.45933462,0.00027507,2,"2024-07-13T09:50:47.400",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931613,1720864247410,"fUST",-1292.9,0.00027541,2,"2024-07-13T09:50:47.410",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931614,1720864247419,"fUST",-901.5,0.00027582,2,"2024-07-13T09:50:47.419",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931615,1720864247428,"fUST",-239.45933462,0.0002759,2,"2024-07-13T09:50:47.428",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931616,1720864247437,"fUST",-152.78171719,0.00027705,2,"2024-07-13T09:50:47.437",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931617,1720864247447,"fUST",-2321.36,0.00027773,2,"2024-07-13T09:50:47.447",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931618,1720864247457,"fUST",-1321.3,0.00027773,2,"2024-07-13T09:50:47.457",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931619,1720864247466,"fUST",-500.0,0.00027774,2,"2024-07-13T09:50:47.466",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931620,1720864247476,"fUST",-374.0,0.000278,2,"2024-07-13T09:50:47.476",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931621,1720864247485,"fUST",-371.04278481,0.00027826,2,"2024-07-13T09:50:47.485",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931622,1720864247494,"fUST",-1292.9,0.00027848,2,"2024-07-13T09:50:47.494",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931623,1720864247503,"fUST",-901.5,0.00027856,2,"2024-07-13T09:50:47.503",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931624,1720864247512,"fUST",-151.87154202,0.00027863,2,"2024-07-13T09:50:47.512",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931625,1720864247522,"fUST",-180.0,0.00027932,2,"2024-07-13T09:50:47.522",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931626,1720864247532,"fUST",-154.5944506,0.00027955,2,"2024-07-13T09:50:47.532",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931627,1720864247542,"fUST",-500.0,0.00027959,2,"2024-07-13T09:50:47.542",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931628,1720864247552,"fUST",-151.0,0.0002796,7,"2024-07-13T09:50:47.552",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931629,1720864247562,"fUST",-4511.97896649,0.0002799,3,"2024-07-13T09:50:47.562",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931630,1720864247573,"fUST",-642.0,0.00027998,2,"2024-07-13T09:50:47.573",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931631,1720864247582,"fUST",-942.37,0.00027998,2,"2024-07-13T09:50:47.582",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931632,1720864247591,"fUST",-151.0,0.00027999,7,"2024-07-13T09:50:47.591",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931633,1720864247601,"fUST",-151.0,0.00027999,7,"2024-07-13T09:50:47.601",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931634,1720864247610,"fUST",-9412.1102429,0.00028,30,"2024-07-13T09:50:47.610",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931635,1720864247619,"fUST",-515.85814946,0.00028,2,"2024-07-13T09:50:47.619",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931636,1720864247628,"fUST",-1010.24739613,0.00028,2,"2024-07-13T09:50:47.628",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931637,1720864247638,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.638",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931638,1720864247647,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.647",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931639,1720864247656,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.656",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931640,1720864247665,"fUST",-151.0,0.00028,2,"2024-07-13T09:50:47.665",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931641,1720864247674,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.674",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931642,1720864247684,"fUST",-151.0,0.00028,2,"2024-07-13T09:50:47.684",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931643,1720864247694,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.694",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931644,1720864247703,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.703",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931645,1720864247715,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.715",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931646,1720864247724,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.724",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931647,1720864247733,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.733",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931648,1720864247743,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.743",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931649,1720864247752,"fUST",-151.0,0.00028,7,"2024-07-13T09:50:47.752",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931650,1720864247761,"fUST",-152.78171719,0.00028026,2,"2024-07-13T09:50:47.761",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931651,1720864247770,"fUST",-151.0,0.00028047,7,"2024-07-13T09:50:47.770",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931652,1720864247779,"fUST",-239.45933462,0.00028047,2,"2024-07-13T09:50:47.779",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931653,1720864247788,"fUST",-2321.36,0.00028047,2,"2024-07-13T09:50:47.788",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931654,1720864247798,"fUST",-1321.3,0.00028047,2,"2024-07-13T09:50:47.798",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931655,1720864247808,"fUST",-307.74933536,0.00028048,2,"2024-07-13T09:50:47.808",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931656,1720864247817,"fUST",-901.5,0.0002813,2,"2024-07-13T09:50:47.817",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931657,1720864247827,"fUST",-1292.9,0.00028156,2,"2024-07-13T09:50:47.827",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931658,1720864247836,"fUST",-239.45933462,0.00028201,2,"2024-07-13T09:50:47.836",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931659,1720864247846,"fUST",-150.84424821,0.00028223,2,"2024-07-13T09:50:47.846",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931660,1720864247855,"fUST",-2321.36,0.00028321,2,"2024-07-13T09:50:47.855",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931661,1720864247865,"fUST",-1321.3,0.00028321,2,"2024-07-13T09:50:47.865",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931662,1720864247874,"fUST",-226.52160197,0.00028342,7,"2024-07-13T09:50:47.874",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931663,1720864247883,"fUST",-9847.17340024,0.00028387,3,"2024-07-13T09:50:47.883",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931664,1720864247893,"fUST",-901.5,0.00028404,2,"2024-07-13T09:50:47.893",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931665,1720864247902,"fUST",-150.0,0.00028423,2,"2024-07-13T09:50:47.902",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931666,1720864247911,"fUST",-152.78171719,0.00028461,2,"2024-07-13T09:50:47.911",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931667,1720864247921,"fUST",-151.0,0.00028463,7,"2024-07-13T09:50:47.921",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931668,1720864247930,"fUST",-1292.9,0.00028463,3,"2024-07-13T09:50:47.930",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931669,1720864247939,"fUST",-151.0,0.00028487,7,"2024-07-13T09:50:47.939",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931670,1720864247950,"fUST",-151.0,0.00028487,7,"2024-07-13T09:50:47.950",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931671,1720864247959,"fUST",-155.38803879,0.00028511,2,"2024-07-13T09:50:47.959",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931672,1720864247969,"fUST",-153.89522402,0.00028539,2,"2024-07-13T09:50:47.969",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931673,1720864247978,"fUST",-151.87154202,0.00028556,2,"2024-07-13T09:50:47.978",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931674,1720864247989,"fUST",-2321.36,0.00028595,2,"2024-07-13T09:50:47.989",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931675,1720864247999,"fUST",-1321.3,0.00028595,2,"2024-07-13T09:50:47.999",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931676,1720864248008,"fUST",-1281.48353357,0.00028607,2,"2024-07-13T09:50:48.008",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931677,1720864248018,"fUST",-371.04278481,0.0002867,2,"2024-07-13T09:50:48.018",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931678,1720864248027,"fUST",-736.75996205,0.0002867,2,"2024-07-13T09:50:48.027",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931679,1720864248036,"fUST",-901.5,0.00028678,2,"2024-07-13T09:50:48.036",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931680,1720864248045,"fUST",-500.0,0.00028699,2,"2024-07-13T09:50:48.045",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931681,1720864248054,"fUST",-748.0,0.000287,2,"2024-07-13T09:50:48.054",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931682,1720864248063,"fUST",-878.0,0.000287,2,"2024-07-13T09:50:48.063",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931683,1720864248073,"fUST",-151.0,0.000287,7,"2024-07-13T09:50:48.073",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931684,1720864248083,"fUST",-239.45933462,0.0002872,2,"2024-07-13T09:50:48.083",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931685,1720864248093,"fUST",-152.269304,0.00028739,7,"2024-07-13T09:50:48.093",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931686,1720864248102,"fUST",-170.006189,0.00028739,7,"2024-07-13T09:50:48.102",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931687,1720864248112,"fUST",-151.0,0.00028739,7,"2024-07-13T09:50:48.112",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931688,1720864248121,"fUST",-151.0,0.00028739,7,"2024-07-13T09:50:48.121",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931689,1720864248135,"fUST",-225.656497,0.00028739,7,"2024-07-13T09:50:48.135",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931690,1720864248145,"fUST",-942.37,0.00028757,2,"2024-07-13T09:50:48.145",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931691,1720864248154,"fUST",-151.0,0.00028759,7,"2024-07-13T09:50:48.154",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931692,1720864248164,"fUST",-151.0,0.00028759,7,"2024-07-13T09:50:48.164",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931693,1720864248175,"fUST",-151.0,0.00028759,2,"2024-07-13T09:50:48.175",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931694,1720864248185,"fUST",-151.0,0.0002876,7,"2024-07-13T09:50:48.185",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931695,1720864248195,"fUST",-151.0,0.0002876,2,"2024-07-13T09:50:48.195",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931696,1720864248204,"fUST",-151.0,0.0002876,7,"2024-07-13T09:50:48.204",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931697,1720864248216,"fUST",-9023.95793298,0.0002876,3,"2024-07-13T09:50:48.216",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931698,1720864248225,"fUST",-400.0,0.00028766,2,"2024-07-13T09:50:48.225",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931699,1720864248235,"fUST",-151.0,0.00028769,7,"2024-07-13T09:50:48.235",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931700,1720864248244,"fUST",-942.37,0.00028769,2,"2024-07-13T09:50:48.244",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931701,1720864248254,"fUST",-942.37,0.00028769,2,"2024-07-13T09:50:48.254",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931702,1720864248263,"fUST",-500.0,0.00028769,2,"2024-07-13T09:50:48.263",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931703,1720864248272,"fUST",-441.56,0.00028769,2,"2024-07-13T09:50:48.272",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931704,1720864248281,"fUST",-12760.977118,0.0002877,2,"2024-07-13T09:50:48.281",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931705,1720864306177,"fUST",790.77511278,0.0002243,2,"2024-07-13T09:51:46.177",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931706,1720864307162,"fUST",491.60345067,0.0002243,2,"2024-07-13T09:51:47.162",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931707,1720864328801,"fUST",225.81003448,0.0002243,2,"2024-07-13T09:52:08.801",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931708,1720864330059,"fUST",1065.99282123,0.00021917,2,"2024-07-13T09:52:10.059",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931715,1720864577255,"fUST",680.35856914,0.00016255,2,"2024-07-13T09:56:17.255",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931716,1720864592479,"fUST",182.21366498,0.00016255,2,"2024-07-13T09:56:32.479",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931719,1720864604471,"fUST",155.0043303,0.00016255,2,"2024-07-13T09:56:44.471",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931721,1720864617902,"fUST",241.5742116,0.00016255,2,"2024-07-13T09:56:57.902",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931722,1720864625249,"fUST",321.71223957,0.00016255,2,"2024-07-13T09:57:05.249",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931723,1720864627736,"fUST",154.75523774,0.00016255,2,"2024-07-13T09:57:07.736",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931724,1720864633077,"fUST",275.82587938,0.00016255,2,"2024-07-13T09:57:13.077",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931725,1720864636702,"fUST",391.80627157,0.00016255,2,"2024-07-13T09:57:16.702",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931729,1720864962147,"fUST",201.03633962,0.00016255,2,"2024-07-13T10:02:42.147",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931730,1720865021834,"fUST",4167.61193952,0.00016255,2,"2024-07-13T10:03:41.834",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931732,1720865092828,"fUST",4725.73516055,0.00016255,2,"2024-07-13T10:04:52.828",0.00037595000000000006,52.71,0.9788379161071944,472315330.0715338]
[331931735,1720865150160,"fUST",-547.36693287,0.00019703,2,"2024-07-13T10:05:50.160",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931738,1720865230117,"fUST",-2120.56218901,0.00019703,2,"2024-07-13T10:07:10.117",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931739,1720865230139,"fUST",-155.34433816,0.0002,2,"2024-07-13T10:07:10.139",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931740,1720865230162,"fUST",-268.2364,0.00020659,2,"2024-07-13T10:07:10.162",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931741,1720865230183,"fUST",-300.0,0.00020727,2,"2024-07-13T10:07:10.183",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931742,1720865230205,"fUST",-500.0,0.00020728,2,"2024-07-13T10:07:10.205",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931743,1720865230227,"fUST",-500.0,0.00020728,2,"2024-07-13T10:07:10.227",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931744,1720865230247,"fUST",-500.0,0.00020728,2,"2024-07-13T10:07:10.247",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931745,1720865230267,"fUST",-500.0,0.00020728,2,"2024-07-13T10:07:10.267",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931746,1720865230288,"fUST",-195.01048906,0.00020728,2,"2024-07-13T10:07:10.288",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931747,1720865230310,"fUST",-500.0,0.00020728,2,"2024-07-13T10:07:10.310",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931748,1720865230331,"fUST",-500.96441392,0.00020728,2,"2024-07-13T10:07:10.331",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931749,1720865230363,"fUST",-278.32611587,0.00020728,2,"2024-07-13T10:07:10.363",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931751,1720865236328,"fUST",-221.67388413,0.00020728,2,"2024-07-13T10:07:16.328",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931752,1720865236352,"fUST",-500.0,0.00020728,2,"2024-07-13T10:07:16.352",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931753,1720865236375,"fUST",-500.0,0.00020728,2,"2024-07-13T10:07:16.375",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931754,1720865236396,"fUST",-133.6786563,0.00020728,2,"2024-07-13T10:07:16.396",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931763,1720865342943,"fUST",-228.08513447,0.00019165,2,"2024-07-13T10:09:02.943",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931764,1720865342984,"fUST",-300.0,0.00020727,2,"2024-07-13T10:09:02.984",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931765,1720865343023,"fUST",-306.54936389,0.00020728,2,"2024-07-13T10:09:03.023",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931766,1720865343183,"fUST",-693.45063611,0.00020728,2,"2024-07-13T10:09:03.183",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931767,1720865343222,"fUST",-141.18386225,0.00020728,2,"2024-07-13T10:09:03.222",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931768,1720865343270,"fUST",-623.24641197,0.00020728,2,"2024-07-13T10:09:03.270",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931769,1720865343309,"fUST",-211.38808639,0.00020728,2,"2024-07-13T10:09:03.309",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931771,1720865356390,"fUST",-2991.75958761,0.00020728,2,"2024-07-13T10:09:16.390",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931772,1720865356411,"fUST",-1270.44468548,0.00020728,2,"2024-07-13T10:09:16.411",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931773,1720865356431,"fUST",-154.95700094,0.00020728,2,"2024-07-13T10:09:16.431",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931774,1720865356452,"fUST",-366.3213437,0.00020728,2,"2024-07-13T10:09:16.452",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931775,1720865356475,"fUST",-500.0,0.00020728,2,"2024-07-13T10:09:16.475",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931776,1720865356499,"fUST",-635.72052586,0.00020728,2,"2024-07-13T10:09:16.499",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931777,1720865356521,"fUST",-15007.75032576,0.00020729,2,"2024-07-13T10:09:16.521",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931778,1720865363115,"fUST",-9892.24967424,0.00020729,2,"2024-07-13T10:09:23.115",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931779,1720865363140,"fUST",-1099.30368916,0.00020881,2,"2024-07-13T10:09:23.140",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931780,1720865363162,"fUST",-3730.0490929,0.00020981,2,"2024-07-13T10:09:23.162",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931781,1720865363186,"fUST",-432.98254115,0.00020986,2,"2024-07-13T10:09:23.186",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931782,1720865364109,"fUST",-2616.98599325,0.00020986,2,"2024-07-13T10:09:24.109",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931783,1720865364132,"fUST",-227.000037,0.00021096,2,"2024-07-13T10:09:24.132",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931784,1720865364153,"fUST",-500.3802041,0.000215,2,"2024-07-13T10:09:24.153",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931785,1720865364176,"fUST",-166.666666,0.00021918,2,"2024-07-13T10:09:24.176",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931786,1720865381549,"fUST",357.37612775,0.000189,2,"2024-07-13T10:09:41.549",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931787,1720865391238,"fUST",1106.379575,0.00021917,2,"2024-07-13T10:09:51.238",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931790,1720865406236,"fUST",2421.99241206,0.00019165,2,"2024-07-13T10:10:06.236",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931791,1720865407622,"fUST",1158.30679459,0.00021917,2,"2024-07-13T10:10:07.622",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931869,1720865439378,"fUST",-166.666666,0.00022559,2,"2024-07-13T10:10:39.378",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931871,1720865439388,"fUST",-191.13729909,0.00022805,2,"2024-07-13T10:10:39.388",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931873,1720865439398,"fUST",-224.81671974,0.00022943,2,"2024-07-13T10:10:39.398",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931876,1720865439407,"fUST",-218.76730946,0.00022943,2,"2024-07-13T10:10:39.407",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931878,1720865439417,"fUST",-166.666666,0.000232,2,"2024-07-13T10:10:39.417",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931880,1720865439426,"fUST",-518.18746811,0.00023453,2,"2024-07-13T10:10:39.426",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931881,1720865439435,"fUST",-524.1077099,0.00023453,2,"2024-07-13T10:10:39.435",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931883,1720865439445,"fUST",-610.44931723,0.00023453,2,"2024-07-13T10:10:39.445",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931885,1720865439454,"fUST",-166.666666,0.00023841,2,"2024-07-13T10:10:39.454",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931887,1720865439464,"fUST",-357.37612775,0.000239,2,"2024-07-13T10:10:39.464",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931889,1720865439473,"fUST",-1142.009263,0.00023966,2,"2024-07-13T10:10:39.473",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931891,1720865439483,"fUST",-154.62117811,0.00023966,2,"2024-07-13T10:10:39.483",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931893,1720865439492,"fUST",-952.75036955,0.00023966,2,"2024-07-13T10:10:39.492",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931895,1720865439504,"fUST",-156.37674716,0.00023966,2,"2024-07-13T10:10:39.504",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931897,1720865439515,"fUST",-285.69121963,0.00023968,2,"2024-07-13T10:10:39.515",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931899,1720865439526,"fUST",-348.45032102,0.00023968,2,"2024-07-13T10:10:39.526",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931901,1720865439535,"fUST",-154.92966002,0.00023968,2,"2024-07-13T10:10:39.535",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931903,1720865439545,"fUST",-309.18067122,0.00023968,2,"2024-07-13T10:10:39.545",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931905,1720865439556,"fUST",-1435.91858147,0.0002448,2,"2024-07-13T10:10:39.556",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931907,1720865439565,"fUST",-529.88545296,0.0002448,2,"2024-07-13T10:10:39.565",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931909,1720865439575,"fUST",-218.06169997,0.00024481,2,"2024-07-13T10:10:39.575",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931911,1720865439586,"fUST",-166.666666,0.00024482,2,"2024-07-13T10:10:39.586",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931913,1720865439595,"fUST",-237.30228065,0.00024656,2,"2024-07-13T10:10:39.595",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931915,1720865439605,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.605",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931918,1720865439615,"fUST",-157.96283463,0.00024657,2,"2024-07-13T10:10:39.615",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931919,1720865439624,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.624",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931921,1720865439633,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.633",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931924,1720865439642,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.642",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931926,1720865439652,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.652",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931928,1720865439661,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.661",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931930,1720865439671,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.671",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931931,1720865439680,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.680",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931933,1720865439690,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.690",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931935,1720865439700,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.700",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931937,1720865439709,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.709",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931939,1720865439719,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.719",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931941,1720865439728,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.728",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931943,1720865439739,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.739",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931945,1720865439749,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.749",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931947,1720865439758,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.758",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931949,1720865439768,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.768",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931950,1720865439779,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.779",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931951,1720865439788,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.788",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931953,1720865439797,"fUST",-609.92725813,0.00024657,2,"2024-07-13T10:10:39.797",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931955,1720865439807,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.807",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931956,1720865439816,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.816",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931957,1720865439826,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.826",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931958,1720865439835,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.835",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931959,1720865439845,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.845",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931960,1720865439855,"fUST",-450.0,0.00024657,2,"2024-07-13T10:10:39.855",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931961,1720865439864,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.864",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931962,1720865439874,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.874",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931963,1720865439884,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.884",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931964,1720865439894,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.894",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931965,1720865439906,"fUST",-501.66229279,0.00024657,2,"2024-07-13T10:10:39.906",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931966,1720865439917,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.917",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931967,1720865439926,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.926",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931968,1720865439936,"fUST",-167.49,0.00024657,2,"2024-07-13T10:10:39.936",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931969,1720865439946,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.946",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931970,1720865439956,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.956",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931971,1720865439966,"fUST",-533.49011437,0.00024657,2,"2024-07-13T10:10:39.966",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931972,1720865439976,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.976",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931973,1720865439986,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.986",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931974,1720865439996,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:39.996",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931975,1720865440005,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.005",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931976,1720865440017,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.017",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931977,1720865440027,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.027",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931978,1720865440039,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.039",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931979,1720865440049,"fUST",-504.13123482,0.00024657,2,"2024-07-13T10:10:40.049",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931980,1720865440060,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.060",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931981,1720865440069,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.069",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931982,1720865440079,"fUST",-638.58,0.00024657,2,"2024-07-13T10:10:40.079",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931983,1720865440089,"fUST",-503.01632668,0.00024657,2,"2024-07-13T10:10:40.089",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931984,1720865440099,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.099",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931986,1720865440110,"fUST",-1006.71,0.00024657,2,"2024-07-13T10:10:40.110",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931989,1720865440121,"fUST",-422.1418869,0.00024657,2,"2024-07-13T10:10:40.121",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931990,1720865440133,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.133",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931991,1720865440143,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.143",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931992,1720865440153,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.153",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931993,1720865440163,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.163",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931994,1720865440172,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.172",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931995,1720865440182,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.182",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931996,1720865440191,"fUST",-503.75099324,0.00024657,2,"2024-07-13T10:10:40.191",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931997,1720865440201,"fUST",-574.24,0.00024657,2,"2024-07-13T10:10:40.201",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931998,1720865440211,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.211",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331931999,1720865440220,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.220",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932000,1720865440229,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.229",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932002,1720865440240,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.240",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932004,1720865440252,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.252",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932006,1720865440262,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.262",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932008,1720865440272,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.272",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932010,1720865440284,"fUST",-594.49,0.00024657,2,"2024-07-13T10:10:40.284",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932012,1720865440294,"fUST",-172.86976864,0.00024657,2,"2024-07-13T10:10:40.294",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932014,1720865440305,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.305",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932015,1720865440315,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.315",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932016,1720865440328,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.328",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932017,1720865440340,"fUST",-357.32405331,0.00024657,2,"2024-07-13T10:10:40.340",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932018,1720865440350,"fUST",-508.00792026,0.00024657,2,"2024-07-13T10:10:40.350",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932020,1720865440360,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.360",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932022,1720865440370,"fUST",-502.22394112,0.00024657,2,"2024-07-13T10:10:40.370",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932023,1720865440380,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.380",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932024,1720865440389,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.389",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932025,1720865440398,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.398",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932026,1720865440408,"fUST",-610.23,0.00024657,2,"2024-07-13T10:10:40.408",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932027,1720865440418,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.418",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932028,1720865440428,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.428",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932029,1720865440439,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.439",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932030,1720865440449,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.449",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932031,1720865440461,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.461",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932032,1720865440470,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.470",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932033,1720865440479,"fUST",-292.37,0.00024657,2,"2024-07-13T10:10:40.479",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932034,1720865440489,"fUST",-571.81,0.00024657,2,"2024-07-13T10:10:40.489",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932035,1720865440500,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.500",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932036,1720865440512,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.512",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932037,1720865440521,"fUST",-183.02,0.00024657,2,"2024-07-13T10:10:40.521",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932038,1720865440532,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:40.532",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932039,1720865440541,"fUST",-503.64030838,0.00024657,2,"2024-07-13T10:10:40.541",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932040,1720865440551,"fUST",-384.68621842,0.00024657,2,"2024-07-13T10:10:40.551",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932041,1720865440561,"fUST",-638.58,0.00024757,2,"2024-07-13T10:10:40.561",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932042,1720865440570,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.570",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932043,1720865440582,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.582",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932044,1720865440592,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.592",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932045,1720865440602,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.602",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932046,1720865440611,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.611",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932048,1720865440621,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.621",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932050,1720865440631,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.631",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932052,1720865440641,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.641",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932055,1720865440650,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.650",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932057,1720865440660,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.660",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932059,1720865440670,"fUST",-500.0,0.00024758,2,"2024-07-13T10:10:40.670",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932061,1720865440679,"fUST",-2707.18737989,0.0002476,3,"2024-07-13T10:10:40.679",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932063,1720865440690,"fUST",-638.58,0.00024776,2,"2024-07-13T10:10:40.690",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932065,1720865440699,"fUST",-2707.18737989,0.0002479,3,"2024-07-13T10:10:40.699",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932067,1720865440710,"fUST",-27075.20266405,0.000248,2,"2024-07-13T10:10:40.710",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932069,1720865440720,"fUST",-638.58,0.0002491,2,"2024-07-13T10:10:40.720",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932071,1720865440730,"fUST",-500.0,0.00024931,2,"2024-07-13T10:10:40.730",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932073,1720865440740,"fUST",-1006.71,0.00024931,2,"2024-07-13T10:10:40.740",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932074,1720865440749,"fUST",-574.24,0.00024931,2,"2024-07-13T10:10:40.749",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932075,1720865440760,"fUST",-504.92,0.00024931,2,"2024-07-13T10:10:40.760",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932076,1720865440770,"fUST",-496.02,0.00025006,3,"2024-07-13T10:10:40.770",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932077,1720865440781,"fUST",-12304.31,0.00025016,3,"2024-07-13T10:10:40.781",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932078,1720865440793,"fUST",-14765.18,0.00025026,3,"2024-07-13T10:10:40.793",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932079,1720865440803,"fUST",-17718.21,0.00025036,3,"2024-07-13T10:10:40.803",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932080,1720865440813,"fUST",-21261.86,0.00025046,3,"2024-07-13T10:10:40.813",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932081,1720865440822,"fUST",-151.0,0.00025056,7,"2024-07-13T10:10:40.822",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932082,1720865440831,"fUST",-151.0,0.00025056,7,"2024-07-13T10:10:40.831",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932083,1720865440840,"fUST",-151.0,0.00025056,7,"2024-07-13T10:10:40.840",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932084,1720865440850,"fUST",-1000.0,0.00025124,2,"2024-07-13T10:10:40.850",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932085,1720865440858,"fUST",-912.1485,0.00025124,2,"2024-07-13T10:10:40.858",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932086,1720865440867,"fUST",-2707.18737989,0.00025195,3,"2024-07-13T10:10:40.867",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932087,1720865440878,"fUST",-151.0,0.00025195,7,"2024-07-13T10:10:40.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932088,1720865440887,"fUST",-151.0,0.00025195,7,"2024-07-13T10:10:40.887",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932089,1720865440896,"fUST",-500.0,0.00025205,2,"2024-07-13T10:10:40.896",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932090,1720865440905,"fUST",-1006.71,0.00025205,2,"2024-07-13T10:10:40.905",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932091,1720865440915,"fUST",-574.24,0.00025205,2,"2024-07-13T10:10:40.915",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932092,1720865440925,"fUST",-500.0,0.00025389,2,"2024-07-13T10:10:40.925",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932093,1720865440934,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:40.934",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932094,1720865440944,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:40.944",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932095,1720865440954,"fUST",-255.9362514,0.0002539,2,"2024-07-13T10:10:40.954",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932096,1720865440962,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:40.962",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932097,1720865440971,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:40.971",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932098,1720865440981,"fUST",-575.66457202,0.0002539,2,"2024-07-13T10:10:40.981",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932099,1720865440991,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:40.991",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932100,1720865441001,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.001",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932101,1720865441010,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.010",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932102,1720865441020,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.020",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932103,1720865441030,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.030",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932104,1720865441039,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.039",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932105,1720865441048,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.048",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932106,1720865441058,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.058",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932107,1720865441067,"fUST",-311.50348267,0.0002539,2,"2024-07-13T10:10:41.067",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932108,1720865441076,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.076",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932109,1720865441086,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.086",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932110,1720865441096,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.096",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932111,1720865441105,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.105",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932112,1720865441114,"fUST",-168.80151027,0.0002539,2,"2024-07-13T10:10:41.114",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932113,1720865441123,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.123",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932114,1720865441133,"fUST",-300.08189209,0.0002539,2,"2024-07-13T10:10:41.133",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932115,1720865441142,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.142",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932116,1720865441151,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.151",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932117,1720865441161,"fUST",-561.99584421,0.0002539,2,"2024-07-13T10:10:41.161",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932118,1720865441170,"fUST",-500.0,0.0002539,2,"2024-07-13T10:10:41.170",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932119,1720865441179,"fUST",-500.0,0.00025479,2,"2024-07-13T10:10:41.179",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932120,1720865441189,"fUST",-1006.71,0.00025479,2,"2024-07-13T10:10:41.189",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932121,1720865441200,"fUST",-574.24,0.00025479,2,"2024-07-13T10:10:41.200",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932122,1720865441209,"fUST",-1407.0,0.00025623,2,"2024-07-13T10:10:41.209",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932123,1720865441219,"fUST",-151.0,0.00025712,7,"2024-07-13T10:10:41.219",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932124,1720865441228,"fUST",-500.0,0.00025753,2,"2024-07-13T10:10:41.228",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932125,1720865441238,"fUST",-1006.71,0.00025753,2,"2024-07-13T10:10:41.238",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932126,1720865441248,"fUST",-574.24,0.00025753,2,"2024-07-13T10:10:41.248",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932127,1720865441257,"fUST",-153.93814368,0.00026021,2,"2024-07-13T10:10:41.257",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932128,1720865441267,"fUST",-500.0,0.00026027,2,"2024-07-13T10:10:41.267",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932129,1720865441277,"fUST",-1006.71,0.00026027,2,"2024-07-13T10:10:41.277",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932130,1720865441286,"fUST",-574.24,0.00026027,2,"2024-07-13T10:10:41.286",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932131,1720865441296,"fUST",-151.87154203,0.00026098,2,"2024-07-13T10:10:41.296",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932132,1720865441306,"fUST",-152.78171719,0.00026123,2,"2024-07-13T10:10:41.306",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932133,1720865441315,"fUST",-500.0,0.00026301,2,"2024-07-13T10:10:41.315",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932134,1720865441324,"fUST",-1006.71,0.00026301,2,"2024-07-13T10:10:41.324",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932135,1720865441334,"fUST",-574.24,0.00026301,2,"2024-07-13T10:10:41.334",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932136,1720865441343,"fUST",-152.78171719,0.00026362,2,"2024-07-13T10:10:41.343",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932137,1720865441353,"fUST",-152.94115717,0.00026365,2,"2024-07-13T10:10:41.353",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932138,1720865441363,"fUST",-152.78171719,0.00026413,2,"2024-07-13T10:10:41.363",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932139,1720865441372,"fUST",-153.93814368,0.00026462,2,"2024-07-13T10:10:41.372",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932140,1720865441381,"fUST",-154.59445061,0.00026515,2,"2024-07-13T10:10:41.381",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932141,1720865441391,"fUST",-153.93814368,0.00026565,2,"2024-07-13T10:10:41.391",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932142,1720865441400,"fUST",-209.29137974,0.00026566,2,"2024-07-13T10:10:41.400",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932143,1720865441410,"fUST",-198.22299386,0.00026574,2,"2024-07-13T10:10:41.410",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932144,1720865441420,"fUST",-365.05589094,0.00026574,2,"2024-07-13T10:10:41.420",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932145,1720865441430,"fUST",-500.0,0.00026574,2,"2024-07-13T10:10:41.430",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932146,1720865441439,"fUST",-173.96047067,0.00026574,2,"2024-07-13T10:10:41.439",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932147,1720865441448,"fUST",-198.04944281,0.00026574,2,"2024-07-13T10:10:41.448",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932148,1720865441457,"fUST",-499.19766682,0.00026574,2,"2024-07-13T10:10:41.457",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932149,1720865441467,"fUST",-500.0,0.00026574,2,"2024-07-13T10:10:41.467",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932150,1720865441476,"fUST",-439.75331624,0.00026574,2,"2024-07-13T10:10:41.476",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932151,1720865441485,"fUST",-500.0,0.00026574,2,"2024-07-13T10:10:41.485",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932152,1720865441495,"fUST",-500.0,0.00026574,2,"2024-07-13T10:10:41.495",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932153,1720865441508,"fUST",-500.0,0.00026574,2,"2024-07-13T10:10:41.508",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932154,1720865441518,"fUST",-500.0,0.00026575,2,"2024-07-13T10:10:41.518",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932155,1720865441527,"fUST",-1006.71,0.00026575,2,"2024-07-13T10:10:41.527",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932156,1720865441538,"fUST",-574.24,0.00026575,2,"2024-07-13T10:10:41.538",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932157,1720865441549,"fUST",-159.08,0.000266,31,"2024-07-13T10:10:41.549",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932158,1720865441559,"fUST",-151.0,0.00026623,2,"2024-07-13T10:10:41.559",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932159,1720865441569,"fUST",-158.024121,0.00026695,2,"2024-07-13T10:10:41.569",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932160,1720865441580,"fUST",-153.93814368,0.00026812,2,"2024-07-13T10:10:41.580",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932161,1720865441591,"fUST",-152.78171719,0.00026846,2,"2024-07-13T10:10:41.591",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932162,1720865441601,"fUST",-500.0,0.00026849,2,"2024-07-13T10:10:41.601",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932163,1720865441611,"fUST",-1006.71,0.00026849,2,"2024-07-13T10:10:41.611",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932164,1720865441620,"fUST",-574.24,0.00026849,2,"2024-07-13T10:10:41.620",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932165,1720865441629,"fUST",-152.78171719,0.00026891,2,"2024-07-13T10:10:41.629",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932166,1720865441640,"fUST",-151.0,0.0002693,2,"2024-07-13T10:10:41.640",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932167,1720865441762,"fUST",-152.78171719,0.00026946,2,"2024-07-13T10:10:41.762",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932168,1720865441772,"fUST",-153.89522402,0.00026974,2,"2024-07-13T10:10:41.772",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932169,1720865441782,"fUST",-152.94115717,0.00027036,2,"2024-07-13T10:10:41.782",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932170,1720865441791,"fUST",-500.0,0.00027123,2,"2024-07-13T10:10:41.791",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932171,1720865441801,"fUST",-151.0,0.00027123,7,"2024-07-13T10:10:41.801",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932172,1720865441811,"fUST",-151.0,0.00027123,7,"2024-07-13T10:10:41.811",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932173,1720865441820,"fUST",-151.0,0.00027123,7,"2024-07-13T10:10:41.820",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932174,1720865441829,"fUST",-539.569732,0.00027123,7,"2024-07-13T10:10:41.829",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932175,1720865441839,"fUST",-539.569732,0.00027123,7,"2024-07-13T10:10:41.839",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932176,1720865441848,"fUST",-1006.71,0.00027123,2,"2024-07-13T10:10:41.848",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932177,1720865441858,"fUST",-574.24,0.00027123,2,"2024-07-13T10:10:41.858",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932178,1720865441868,"fUST",-153.93814368,0.00027159,2,"2024-07-13T10:10:41.868",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932179,1720865441878,"fUST",-153.93814368,0.00027165,2,"2024-07-13T10:10:41.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932180,1720865441887,"fUST",-227.000037,0.00027195,2,"2024-07-13T10:10:41.887",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932181,1720865441898,"fUST",-638.58,0.00027224,2,"2024-07-13T10:10:41.898",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932182,1720865441908,"fUST",-151.0,0.00027237,2,"2024-07-13T10:10:41.908",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932183,1720865441917,"fUST",-152.78171719,0.00027301,2,"2024-07-13T10:10:41.917",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932184,1720865441927,"fUST",-153.93814368,0.00027307,2,"2024-07-13T10:10:41.927",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932185,1720865441937,"fUST",-500.0,0.00027397,2,"2024-07-13T10:10:41.937",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932186,1720865441946,"fUST",-1006.71,0.00027397,2,"2024-07-13T10:10:41.946",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932187,1720865441956,"fUST",-574.24,0.00027397,2,"2024-07-13T10:10:41.956",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932188,1720865441966,"fUST",-171.442054,0.00027397,120,"2024-07-13T10:10:41.966",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932189,1720865441976,"fUST",-151.0,0.00027543,2,"2024-07-13T10:10:41.976",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932190,1720865441985,"fUST",-152.78171719,0.0002758,2,"2024-07-13T10:10:41.985",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932191,1720865441994,"fUST",-153.93814368,0.00027625,2,"2024-07-13T10:10:41.994",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932192,1720865442004,"fUST",-153.93814368,0.00027658,2,"2024-07-13T10:10:42.004",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932193,1720865442013,"fUST",-2707.18737989,0.00027661,3,"2024-07-13T10:10:42.013",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932194,1720865442022,"fUST",-500.0,0.00027671,2,"2024-07-13T10:10:42.022",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932195,1720865442032,"fUST",-1006.71,0.00027671,2,"2024-07-13T10:10:42.032",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932196,1720865442041,"fUST",-151.0,0.00027671,7,"2024-07-13T10:10:42.041",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932197,1720865442051,"fUST",-574.24,0.00027671,2,"2024-07-13T10:10:42.051",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932198,1720865442060,"fUST",-151.0,0.000277,7,"2024-07-13T10:10:42.060",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932199,1720865442070,"fUST",-151.0,0.00027791,7,"2024-07-13T10:10:42.070",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932200,1720865442080,"fUST",-151.0,0.0002785,2,"2024-07-13T10:10:42.080",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932201,1720865442090,"fUST",-154.59445062,0.00027868,2,"2024-07-13T10:10:42.090",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932202,1720865442100,"fUST",-151.87154203,0.00027936,2,"2024-07-13T10:10:42.100",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932203,1720865442110,"fUST",-500.0,0.00027945,2,"2024-07-13T10:10:42.110",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932204,1720865442120,"fUST",-1006.71,0.00027945,2,"2024-07-13T10:10:42.120",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932205,1720865442130,"fUST",-574.24,0.00027945,2,"2024-07-13T10:10:42.130",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932206,1720865442140,"fUST",-153.93814368,0.00027956,2,"2024-07-13T10:10:42.140",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932207,1720865442150,"fUST",-2707.18737989,0.0002799,3,"2024-07-13T10:10:42.150",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932208,1720865442159,"fUST",-151.0,0.00027999,7,"2024-07-13T10:10:42.159",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932209,1720865442169,"fUST",-151.0,0.00027999,7,"2024-07-13T10:10:42.169",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932210,1720865442178,"fUST",-638.58,0.00027999,2,"2024-07-13T10:10:42.178",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932211,1720865442188,"fUST",-45021.93161043,0.00028,2,"2024-07-13T10:10:42.188",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932212,1720865442197,"fUST",-1010.24739613,0.00028,2,"2024-07-13T10:10:42.197",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932213,1720865442207,"fUST",-340.02061465,0.00028,30,"2024-07-13T10:10:42.207",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932214,1720865442218,"fUST",-291.935818,0.00028,7,"2024-07-13T10:10:42.218",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932215,1720865442227,"fUST",-118.79364955,0.00028,7,"2024-07-13T10:10:42.227",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932246,1720865443527,"fUST",-500.0,0.00024657,2,"2024-07-13T10:10:43.527",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932247,1720865443539,"fUST",-160.36922245,0.00028,7,"2024-07-13T10:10:43.539",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932248,1720865443551,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.551",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932249,1720865443562,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.562",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932250,1720865443571,"fUST",-151.0,0.00028,2,"2024-07-13T10:10:43.571",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932251,1720865443581,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.581",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932252,1720865443590,"fUST",-285.610909,0.00028,7,"2024-07-13T10:10:43.590",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932253,1720865443600,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.600",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932254,1720865443610,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.610",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932255,1720865443622,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.622",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932256,1720865443632,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.632",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932257,1720865443641,"fUST",-539.569732,0.00028,7,"2024-07-13T10:10:43.641",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932258,1720865443651,"fUST",-539.569732,0.00028,7,"2024-07-13T10:10:43.651",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932259,1720865443660,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.660",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932260,1720865443670,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.670",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932261,1720865443679,"fUST",-227.485146,0.00028,7,"2024-07-13T10:10:43.679",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932262,1720865443687,"fUST",-151.0,0.00028,7,"2024-07-13T10:10:43.687",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932263,1720865443696,"fUST",-654.2979001,0.00028,2,"2024-07-13T10:10:43.696",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932264,1720865443706,"fUST",-151.0,0.00028157,2,"2024-07-13T10:10:43.706",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932265,1720865443716,"fUST",-500.0,0.00028219,2,"2024-07-13T10:10:43.716",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932266,1720865443725,"fUST",-1006.71,0.00028219,2,"2024-07-13T10:10:43.725",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932267,1720865443735,"fUST",-574.24,0.00028219,2,"2024-07-13T10:10:43.735",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932268,1720865443744,"fUST",-150.56477222,0.00028259,2,"2024-07-13T10:10:43.744",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932269,1720865443754,"fUST",-153.89522402,0.00028261,2,"2024-07-13T10:10:43.754",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932270,1720865443763,"fUST",-153.0,0.00028274,2,"2024-07-13T10:10:43.763",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932271,1720865443772,"fUST",-153.0,0.00028274,2,"2024-07-13T10:10:43.772",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932272,1720865443783,"fUST",-153.0,0.00028274,2,"2024-07-13T10:10:43.783",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932273,1720865443792,"fUST",-152.78171719,0.00028281,2,"2024-07-13T10:10:43.792",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932274,1720865443802,"fUST",-151.0,0.00028463,3,"2024-07-13T10:10:43.802",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932275,1720865443811,"fUST",-153.93814368,0.00028479,2,"2024-07-13T10:10:43.811",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932276,1720865443820,"fUST",-500.0,0.00028493,2,"2024-07-13T10:10:43.820",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932277,1720865443829,"fUST",-1006.71,0.00028493,2,"2024-07-13T10:10:43.829",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932278,1720865443839,"fUST",-574.24,0.00028493,2,"2024-07-13T10:10:43.839",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932279,1720865443848,"fUST",-218.9708819,0.00028548,7,"2024-07-13T10:10:43.848",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932280,1720865443859,"fUST",-153.93814368,0.00028598,2,"2024-07-13T10:10:43.859",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932281,1720865443869,"fUST",-732.148,0.00028623,2,"2024-07-13T10:10:43.869",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932282,1720865443878,"fUST",-150.4447953,0.00028653,2,"2024-07-13T10:10:43.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932283,1720865443888,"fUST",-30539.45116828,0.0002867,3,"2024-07-13T10:10:43.888",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932284,1720865443897,"fUST",-374.0,0.000287,2,"2024-07-13T10:10:43.897",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932285,1720865443906,"fUST",-2707.18737989,0.00028728,3,"2024-07-13T10:10:43.906",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932286,1720865443916,"fUST",-153.93814368,0.00028729,2,"2024-07-13T10:10:43.916",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932287,1720865443926,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.926",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932288,1720865443936,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.936",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932289,1720865443946,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.946",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932290,1720865443956,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.956",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932291,1720865443965,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.965",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932292,1720865443974,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.974",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932293,1720865443983,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.983",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932294,1720865443992,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:43.992",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932295,1720865444001,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:44.001",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932296,1720865444011,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:44.011",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932297,1720865444020,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:44.020",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932298,1720865444030,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:44.030",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932299,1720865444040,"fUST",-153.0,0.00028737,2,"2024-07-13T10:10:44.040",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932300,1720865444050,"fUST",-153.0,0.00028741,2,"2024-07-13T10:10:44.050",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932301,1720865444063,"fUST",-153.0,0.00028741,2,"2024-07-13T10:10:44.063",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932302,1720865444072,"fUST",-151.0,0.00028741,7,"2024-07-13T10:10:44.072",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932303,1720865444081,"fUST",-638.58,0.00028749,2,"2024-07-13T10:10:44.081",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932304,1720865444090,"fUST",-151.0,0.0002876,7,"2024-07-13T10:10:44.090",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932305,1720865444101,"fUST",-2707.18737989,0.0002876,3,"2024-07-13T10:10:44.101",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932306,1720865444110,"fUST",-500.0,0.00028767,2,"2024-07-13T10:10:44.110",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932307,1720865444119,"fUST",-1006.71,0.00028767,2,"2024-07-13T10:10:44.119",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932308,1720865444128,"fUST",-574.24,0.00028767,2,"2024-07-13T10:10:44.128",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932309,1720865444138,"fUST",-638.58,0.00028769,2,"2024-07-13T10:10:44.138",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932310,1720865444151,"fUST",-57010.97952022,0.0002877,2,"2024-07-13T10:10:44.151",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932311,1720865444162,"fUST",-189.39290951,0.0002877,2,"2024-07-13T10:10:44.162",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932312,1720865444171,"fUST",-154.417138,0.0002877,7,"2024-07-13T10:10:44.171",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932313,1720865444181,"fUST",-151.0,0.0002877,2,"2024-07-13T10:10:44.181",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932314,1720865444191,"fUST",-151.0,0.0002877,7,"2024-07-13T10:10:44.191",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932315,1720865444202,"fUST",-151.0,0.0002877,7,"2024-07-13T10:10:44.202",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932316,1720865444214,"fUST",-151.0,0.0002877,7,"2024-07-13T10:10:44.214",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932317,1720865444225,"fUST",-151.0,0.0002877,7,"2024-07-13T10:10:44.225",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932318,1720865444235,"fUST",-224.295487,0.0002877,7,"2024-07-13T10:10:44.235",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932319,1720865444248,"fUST",-151.0,0.0002877,3,"2024-07-13T10:10:44.248",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932320,1720865444259,"fUST",-539.569732,0.0002877,7,"2024-07-13T10:10:44.259",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932321,1720865444270,"fUST",-539.569732,0.0002877,7,"2024-07-13T10:10:44.270",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932322,1720865444279,"fUST",-151.0,0.0002877,7,"2024-07-13T10:10:44.279",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932323,1720865444287,"fUST",-151.0,0.0002877,7,"2024-07-13T10:10:44.287",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932324,1720865444296,"fUST",-357.37612775,0.000289,2,"2024-07-13T10:10:44.296",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932326,1720865444305,"fUST",-153.93814368,0.00028934,2,"2024-07-13T10:10:44.305",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932328,1720865444314,"fUST",-152.78171719,0.00028975,2,"2024-07-13T10:10:44.314",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932330,1720865444324,"fUST",-849.83198989,0.00029,2,"2024-07-13T10:10:44.324",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932332,1720865444334,"fUST",-153.93814368,0.00029012,2,"2024-07-13T10:10:44.334",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932334,1720865444344,"fUST",-500.0,0.00029041,2,"2024-07-13T10:10:44.344",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932335,1720865444354,"fUST",-1006.71,0.00029041,2,"2024-07-13T10:10:44.354",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932337,1720865444364,"fUST",-574.24,0.00029041,2,"2024-07-13T10:10:44.364",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932339,1720865444373,"fUST",-155.38803881,0.00029052,2,"2024-07-13T10:10:44.373",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932341,1720865444383,"fUST",-153.89522404,0.00029251,2,"2024-07-13T10:10:44.383",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932343,1720865444393,"fUST",-500.0,0.00029315,2,"2024-07-13T10:10:44.393",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932345,1720865444402,"fUST",-1006.71,0.00029315,2,"2024-07-13T10:10:44.402",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932347,1720865444413,"fUST",-574.24,0.00029315,2,"2024-07-13T10:10:44.413",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932349,1720865444423,"fUST",-150.44479532,0.0002934,2,"2024-07-13T10:10:44.423",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932351,1720865444432,"fUST",-150.59339783,0.0002941,2,"2024-07-13T10:10:44.432",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932353,1720865444441,"fUST",-153.93814368,0.00029411,2,"2024-07-13T10:10:44.441",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932355,1720865444451,"fUST",-150.0,0.00029423,2,"2024-07-13T10:10:44.451",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932357,1720865444460,"fUST",-159.08,0.000295,31,"2024-07-13T10:10:44.460",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932359,1720865444469,"fUST",-638.58,0.00029588,2,"2024-07-13T10:10:44.469",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932361,1720865444480,"fUST",-500.0,0.00029589,2,"2024-07-13T10:10:44.480",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932364,1720865444491,"fUST",-1006.71,0.00029589,2,"2024-07-13T10:10:44.491",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932366,1720865444504,"fUST",-574.24,0.00029589,2,"2024-07-13T10:10:44.504",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932368,1720865444514,"fUST",-153.93814368,0.00029592,2,"2024-07-13T10:10:44.514",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932370,1720865444524,"fUST",-154.85472207,0.00029613,2,"2024-07-13T10:10:44.524",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932372,1720865444536,"fUST",-200.0,0.0002965,2,"2024-07-13T10:10:44.536",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932374,1720865444547,"fUST",-152.78171719,0.00029676,2,"2024-07-13T10:10:44.547",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932376,1720865444557,"fUST",-310.81016817,0.00029779,2,"2024-07-13T10:10:44.557",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932378,1720865444569,"fUST",-153.93814368,0.00029809,2,"2024-07-13T10:10:44.569",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932380,1720865444578,"fUST",-416.572912,0.00029863,2,"2024-07-13T10:10:44.578",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932382,1720865444589,"fUST",-1006.71,0.00029863,2,"2024-07-13T10:10:44.589",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932384,1720865444598,"fUST",-574.24,0.00029863,2,"2024-07-13T10:10:44.598",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932386,1720865444607,"fUST",-150.0,0.00029872,2,"2024-07-13T10:10:44.607",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932388,1720865444616,"fUST",-154.57491897,0.00029887,2,"2024-07-13T10:10:44.616",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932390,1720865444626,"fUST",-2707.18737989,0.0002999,4,"2024-07-13T10:10:44.626",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932392,1720865444635,"fUST",-638.58,0.00029999,2,"2024-07-13T10:10:44.635",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932394,1720865444644,"fUST",-8550.42241934,0.0003,5,"2024-07-13T10:10:44.644",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932396,1720865444654,"fUST",-643.7802781,0.0003,4,"2024-07-13T10:10:44.654",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932398,1720865444663,"fUST",-471.75108286,0.0003,4,"2024-07-13T10:10:44.663",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932400,1720865444673,"fUST",-154.69833824,0.0003,4,"2024-07-13T10:10:44.673",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932402,1720865444683,"fUST",-13054.80578094,0.0003,7,"2024-07-13T10:10:44.683",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932403,1720865444691,"fUST",-5612.49349945,0.0003,4,"2024-07-13T10:10:44.691",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932406,1720865444700,"fUST",-284.63680701,0.0003,3,"2024-07-13T10:10:44.700",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932408,1720865444709,"fUST",-154.68290005,0.0003,4,"2024-07-13T10:10:44.709",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932410,1720865444718,"fUST",-155.19782101,0.0003,7,"2024-07-13T10:10:44.718",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932412,1720865444728,"fUST",-1000.0,0.0003,10,"2024-07-13T10:10:44.728",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932414,1720865444737,"fUST",-237.93213935,0.0003,4,"2024-07-13T10:10:44.737",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932416,1720865444746,"fUST",-598.67550228,0.0003,30,"2024-07-13T10:10:44.746",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932418,1720865444755,"fUST",-308.67991413,0.0003,30,"2024-07-13T10:10:44.755",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932420,1720865444764,"fUST",-907.36741084,0.0003,30,"2024-07-13T10:10:44.764",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932422,1720865444773,"fUST",-374.0,0.0003,2,"2024-07-13T10:10:44.773",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932424,1720865444785,"fUST",-503.75,0.0003,2,"2024-07-13T10:10:44.785",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932426,1720865444793,"fUST",-1000.0,0.0003,30,"2024-07-13T10:10:44.793",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932428,1720865444803,"fUST",-374.0,0.0003,2,"2024-07-13T10:10:44.803",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932430,1720865444812,"fUST",-410.20675269,0.0003,2,"2024-07-13T10:10:44.812",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932432,1720865444821,"fUST",-500.0,0.0003,120,"2024-07-13T10:10:44.821",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932434,1720865444830,"fUST",-151.0,0.0003,7,"2024-07-13T10:10:44.830",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932436,1720865444840,"fUST",-151.0,0.0003,7,"2024-07-13T10:10:44.840",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932438,1720865444849,"fUST",-151.0,0.0003,7,"2024-07-13T10:10:44.849",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932440,1720865444859,"fUST",-151.0,0.0003,7,"2024-07-13T10:10:44.859",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932442,1720865444868,"fUST",-539.569732,0.0003,7,"2024-07-13T10:10:44.868",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932444,1720865444878,"fUST",-539.569732,0.0003,7,"2024-07-13T10:10:44.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932446,1720865444888,"fUST",-261.0,0.0003,2,"2024-07-13T10:10:44.888",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932448,1720865444898,"fUST",-151.0,0.0003,7,"2024-07-13T10:10:44.898",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932450,1720865444907,"fUST",-270.83139116,0.0003,2,"2024-07-13T10:10:44.907",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932452,1720865444916,"fUST",-158.024121,0.00030037,7,"2024-07-13T10:10:44.916",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932454,1720865444926,"fUST",-1006.71,0.00030136,2,"2024-07-13T10:10:44.926",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932456,1720865444935,"fUST",-574.24,0.00030136,2,"2024-07-13T10:10:44.935",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932458,1720865444945,"fUST",-152.78171719,0.00030171,7,"2024-07-13T10:10:44.945",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932461,1720865444958,"fUST",-172.86976863,0.00030323,2,"2024-07-13T10:10:44.958",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932463,1720865444968,"fUST",-1006.71,0.0003041,2,"2024-07-13T10:10:44.968",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932465,1720865444978,"fUST",-574.24,0.0003041,2,"2024-07-13T10:10:44.978",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932467,1720865444989,"fUST",-150.0,0.00030423,2,"2024-07-13T10:10:44.989",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932469,1720865444998,"fUST",-218.9708819,0.00030548,7,"2024-07-13T10:10:44.998",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932471,1720865445007,"fUST",-153.93814368,0.00030576,7,"2024-07-13T10:10:45.007",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932473,1720865445017,"fUST",-151.87154203,0.00030597,7,"2024-07-13T10:10:45.017",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932475,1720865445026,"fUST",-1006.71,0.00030684,2,"2024-07-13T10:10:45.026",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932477,1720865445037,"fUST",-574.24,0.00030684,2,"2024-07-13T10:10:45.037",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932479,1720865445045,"fUST",-151.87154203,0.00030722,7,"2024-07-13T10:10:45.045",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932481,1720865445055,"fUST",-153.93814368,0.0003086,7,"2024-07-13T10:10:45.055",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932483,1720865445064,"fUST",-468.00882571,0.00030909,2,"2024-07-13T10:10:45.064",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932485,1720865445073,"fUST",-1006.9400267,0.00030958,2,"2024-07-13T10:10:45.073",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932487,1720865445083,"fUST",-574.37966816,0.00030958,2,"2024-07-13T10:10:45.083",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932489,1720865445092,"fUST",-268.2364,0.00030989,2,"2024-07-13T10:10:45.092",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932491,1720865445101,"fUST",-2572.0,0.00031,2,"2024-07-13T10:10:45.101",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932493,1720865445111,"fUST",-152.78171719,0.00031016,7,"2024-07-13T10:10:45.111",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932495,1720865445120,"fUST",-400.0,0.0003102,2,"2024-07-13T10:10:45.120",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932496,1720865445130,"fUST",-153.93814368,0.00031178,7,"2024-07-13T10:10:45.130",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932497,1720865445139,"fUST",-152.78171719,0.00031258,7,"2024-07-13T10:10:45.139",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932498,1720865445148,"fUST",-153.93814368,0.00031358,7,"2024-07-13T10:10:45.148",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932499,1720865445158,"fUST",-150.0,0.00031423,2,"2024-07-13T10:10:45.158",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932500,1720865445168,"fUST",-1000.0,0.00032,32,"2024-07-13T10:10:45.168",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932501,1720865445177,"fUST",-511.0,0.00032,120,"2024-07-13T10:10:45.177",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932502,1720865445187,"fUST",-153.93814368,0.00032175,7,"2024-07-13T10:10:45.187",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932503,1720865445196,"fUST",-159.08,0.000323,31,"2024-07-13T10:10:45.196",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932504,1720865445205,"fUST",-153.93814368,0.00032392,7,"2024-07-13T10:10:45.205",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932505,1720865445214,"fUST",-150.0,0.00032423,2,"2024-07-13T10:10:45.214",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932506,1720865445224,"fUST",-153.93814368,0.00032449,7,"2024-07-13T10:10:45.224",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932507,1720865445234,"fUST",-2464.5080079,0.000325,60,"2024-07-13T10:10:45.234",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932508,1720865445243,"fUST",-218.9708819,0.00032548,7,"2024-07-13T10:10:45.243",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932510,1720865445253,"fUST",-152.78171728,0.00032642,7,"2024-07-13T10:10:45.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932512,1720865445262,"fUST",-153.93814393,0.00032662,7,"2024-07-13T10:10:45.262",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932514,1720865445271,"fUST",-150.59339783,0.00032678,2,"2024-07-13T10:10:45.271",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932516,1720865445282,"fUST",-249.81637579,0.00032678,2,"2024-07-13T10:10:45.282",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932518,1720865445292,"fUST",-716.75469321,0.00032797,2,"2024-07-13T10:10:45.292",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932520,1720865445301,"fUST",-151.87154205,0.00032877,7,"2024-07-13T10:10:45.301",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932522,1720865445310,"fUST",-2707.18737989,0.0003299,4,"2024-07-13T10:10:45.310",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932524,1720865445319,"fUST",-638.58,0.00032999,2,"2024-07-13T10:10:45.319",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932526,1720865445329,"fUST",-194.69079961,0.00033,5,"2024-07-13T10:10:45.329",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932528,1720865445338,"fUST",-2712.67754293,0.00033,10,"2024-07-13T10:10:45.338",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932663,1720865446654,"fUST",-10253.6,0.0002876,3,"2024-07-13T10:10:46.654",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932664,1720865446662,"fUST",-4857.04357686,0.00033,10,"2024-07-13T10:10:46.662",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932665,1720865446672,"fUST",-533.93626615,0.00033,30,"2024-07-13T10:10:46.672",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932666,1720865446682,"fUST",-5007.45464518,0.00033,7,"2024-07-13T10:10:46.682",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932667,1720865446691,"fUST",-269.35631789,0.00033,120,"2024-07-13T10:10:46.691",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932668,1720865446701,"fUST",-151.0,0.00033,7,"2024-07-13T10:10:46.701",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932669,1720865446710,"fUST",-261.0,0.00033,2,"2024-07-13T10:10:46.710",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932670,1720865446719,"fUST",-261.0,0.00033,2,"2024-07-13T10:10:46.719",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932671,1720865446729,"fUST",-301.18679565,0.00033227,4,"2024-07-13T10:10:46.729",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932672,1720865446738,"fUST",-227.000037,0.00033295,2,"2024-07-13T10:10:46.738",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932673,1720865446747,"fUST",-6672.07,0.000337,14,"2024-07-13T10:10:46.747",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932674,1720865446756,"fUST",-151.0,0.000337,7,"2024-07-13T10:10:46.756",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932676,1720865446766,"fUST",-539.569732,0.000337,7,"2024-07-13T10:10:46.766",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932678,1720865446775,"fUST",-539.569732,0.000337,7,"2024-07-13T10:10:46.775",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932679,1720865446786,"fUST",-602.3735913,0.00033786,7,"2024-07-13T10:10:46.786",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932681,1720865446795,"fUST",-1267.58279085,0.00033798,34,"2024-07-13T10:10:46.795",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932682,1720865446804,"fUST",-2450.0,0.000338,120,"2024-07-13T10:10:46.804",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932683,1720865446813,"fUST",-150.112233,0.000338,5,"2024-07-13T10:10:46.813",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932684,1720865446822,"fUST",-9112.3708,0.00033813,30,"2024-07-13T10:10:46.822",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932685,1720865446832,"fUST",-2707.18737989,0.00033989,4,"2024-07-13T10:10:46.832",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932686,1720865446842,"fUST",-638.58,0.00033989,2,"2024-07-13T10:10:46.842",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932687,1720865446851,"fUST",-10828.7495196,0.0003399,4,"2024-07-13T10:10:46.851",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932688,1720865446862,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.862",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932689,1720865446871,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.871",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932690,1720865446880,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.880",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932691,1720865446890,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.890",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932692,1720865446901,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.901",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932693,1720865446911,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.911",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932694,1720865446922,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.922",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932695,1720865446931,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.931",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932696,1720865446941,"fUST",-416.68,0.00033999,2,"2024-07-13T10:10:46.941",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932697,1720865446950,"fUST",-151.0,0.00033999,7,"2024-07-13T10:10:46.950",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932698,1720865446960,"fUST",-638.58,0.00033999,2,"2024-07-13T10:10:46.960",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932699,1720865446969,"fUST",-638.58,0.00033999,2,"2024-07-13T10:10:46.969",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932700,1720865446978,"fUST",-638.58,0.00033999,2,"2024-07-13T10:10:46.978",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932701,1720865446987,"fUST",-638.58,0.00033999,2,"2024-07-13T10:10:46.987",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932702,1720865446996,"fUST",-638.58,0.00033999,2,"2024-07-13T10:10:46.996",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932703,1720865447006,"fUST",-10711.21183335,0.00034,5,"2024-07-13T10:10:47.006",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932704,1720865447015,"fUST",-1000.0,0.00034,120,"2024-07-13T10:10:47.015",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932705,1720865447025,"fUST",-525.85510686,0.00034,5,"2024-07-13T10:10:47.025",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932706,1720865447035,"fUST",-132542.51533335,0.00034,120,"2024-07-13T10:10:47.035",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932707,1720865453088,"fUST",1000.0,0.00021917,2,"2024-07-13T10:10:53.088",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932723,1720865622029,"fUST",4729.74084623,0.0002525,120,"2024-07-13T10:13:42.029",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932742,1720865858439,"fUST",23227.31716833,0.00016255,2,"2024-07-13T10:17:38.439",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932745,1720865917854,"fUST",3777.03717655,0.00016255,2,"2024-07-13T10:18:37.854",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932746,1720865918594,"fUST",181.73643219,0.00016255,2,"2024-07-13T10:18:38.594",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932747,1720865918816,"fUST",1702.67775224,0.00016255,2,"2024-07-13T10:18:38.816",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932748,1720865921108,"fUST",217.72515829,0.00016255,2,"2024-07-13T10:18:41.108",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932749,1720865931541,"fUST",599.1789409,0.00016255,2,"2024-07-13T10:18:51.541",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932751,1720866001860,"fUST",2948.04600458,0.00016255,2,"2024-07-13T10:20:01.860",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932752,1720866003163,"fUST",165.32242595,0.00017401,2,"2024-07-13T10:20:03.163",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932755,1720866026472,"fUST",2129.50465136,0.00016255,2,"2024-07-13T10:20:26.472",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932756,1720866026854,"fUST",1436.35994433,0.00016255,2,"2024-07-13T10:20:26.854",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932758,1720866076356,"fUST",522.39459507,0.00016255,7,"2024-07-13T10:21:16.356",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932760,1720866081199,"fUST",950.29706761,0.00016255,2,"2024-07-13T10:21:21.199",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932761,1720866086340,"fUST",402.79270453,0.00016255,2,"2024-07-13T10:21:26.340",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932762,1720866086588,"fUST",783.91242483,0.00016255,2,"2024-07-13T10:21:26.588",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932763,1720866090094,"fUST",156.3978779,0.00016255,2,"2024-07-13T10:21:30.094",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932764,1720866097229,"fUST",269.19347536,0.00016255,7,"2024-07-13T10:21:37.229",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932765,1720866099780,"fUST",310.17592974,0.00016255,2,"2024-07-13T10:21:39.780",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932766,1720866099878,"fUST",284.5704575,0.00016255,2,"2024-07-13T10:21:39.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932767,1720866101150,"fUST",286.33778694,0.00016255,2,"2024-07-13T10:21:41.150",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932768,1720866110183,"fUST",279.32989247,0.00016255,2,"2024-07-13T10:21:50.183",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932769,1720866110337,"fUST",320.57359109,0.00016255,2,"2024-07-13T10:21:50.337",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932770,1720866110869,"fUST",354.46681452,0.00016255,2,"2024-07-13T10:21:50.869",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932771,1720866113110,"fUST",287.01556155,0.00016255,2,"2024-07-13T10:21:53.110",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932772,1720866114883,"fUST",209.31817584,0.00016255,2,"2024-07-13T10:21:54.883",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932773,1720866118305,"fUST",195.91834676,0.00016255,2,"2024-07-13T10:21:58.305",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932774,1720866121781,"fUST",790.54047591,0.00016255,2,"2024-07-13T10:22:01.781",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932775,1720866127150,"fUST",154.88921117,0.00016255,2,"2024-07-13T10:22:07.150",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932776,1720866136312,"fUST",258.34745307,0.00016255,2,"2024-07-13T10:22:16.312",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932777,1720866136977,"fUST",590.65482411,0.00016255,2,"2024-07-13T10:22:16.977",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932778,1720866143365,"fUST",846.07216356,0.00016255,2,"2024-07-13T10:22:23.365",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932779,1720866145313,"fUST",391.80627157,0.00016255,2,"2024-07-13T10:22:25.313",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932781,1720866150491,"fUST",728.37367261,0.00016255,2,"2024-07-13T10:22:30.491",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932782,1720866152395,"fUST",154.8315588,0.00016255,2,"2024-07-13T10:22:32.395",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932783,1720866169336,"fUST",165.20623857,0.00016255,2,"2024-07-13T10:22:49.336",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932784,1720866170065,"fUST",160.11041109,0.00016255,2,"2024-07-13T10:22:50.065",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932785,1720866171566,"fUST",182.97392112,0.00016255,2,"2024-07-13T10:22:51.566",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932786,1720866173778,"fUST",155.10750138,0.00016255,2,"2024-07-13T10:22:53.778",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932787,1720866174711,"fUST",1042.97057686,0.00016255,2,"2024-07-13T10:22:54.711",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932788,1720866177405,"fUST",232.98135407,0.00016255,2,"2024-07-13T10:22:57.405",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932790,1720866181519,"fUST",412.96318042,0.00016255,2,"2024-07-13T10:23:01.519",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932791,1720866194692,"fUST",192.15666977,0.00016255,2,"2024-07-13T10:23:14.692",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932793,1720866204608,"fUST",156.11780863,0.00016255,2,"2024-07-13T10:23:24.608",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932794,1720866204735,"fUST",1042.97057686,0.00016255,2,"2024-07-13T10:23:24.735",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932795,1720866205675,"fUST",182.77484663,0.00016255,2,"2024-07-13T10:23:25.675",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932796,1720866208046,"fUST",160.55092737,0.00016255,2,"2024-07-13T10:23:28.046",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932797,1720866208076,"fUST",39.44907263,0.00016255,2,"2024-07-13T10:23:28.076",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932798,1720866209907,"fUST",507.46978775,0.00016255,2,"2024-07-13T10:23:29.907",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932799,1720866212588,"fUST",161.98890123,0.00016255,2,"2024-07-13T10:23:32.588",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932800,1720866215772,"fUST",276.75070729,0.00018798,2,"2024-07-13T10:23:35.772",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932802,1720866220124,"fUST",459.7457846,0.00016255,2,"2024-07-13T10:23:40.124",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932803,1720866220890,"fUST",155.67765226,0.00016255,2,"2024-07-13T10:23:40.890",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932804,1720866226480,"fUST",276.68650131,0.00016255,2,"2024-07-13T10:23:46.480",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932806,1720866235088,"fUST",254.73502397,0.00016255,2,"2024-07-13T10:23:55.088",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932807,1720866245119,"fUST",154.66746495,0.00016255,2,"2024-07-13T10:24:05.119",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932808,1720866256567,"fUST",663.28777002,0.00016255,2,"2024-07-13T10:24:16.567",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932809,1720866262282,"fUST",193.95450379,0.00016255,2,"2024-07-13T10:24:22.282",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932810,1720866262639,"fUST",259.13707897,0.00016255,2,"2024-07-13T10:24:22.639",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932811,1720866265970,"fUST",524.1077099,0.00016255,2,"2024-07-13T10:24:25.970",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932812,1720866272370,"fUST",348.45032102,0.00016255,2,"2024-07-13T10:24:32.370",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932813,1720866284224,"fUST",719.8050922,0.00016255,2,"2024-07-13T10:24:44.224",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932814,1720866285188,"fUST",181.47908092,0.00016255,7,"2024-07-13T10:24:45.188",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932815,1720866285863,"fUST",402.79270453,0.00016255,2,"2024-07-13T10:24:45.863",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932816,1720866293395,"fUST",2129.50465136,0.00016255,2,"2024-07-13T10:24:53.395",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932820,1720866322316,"fUST",154.57491897,0.00016255,2,"2024-07-13T10:25:22.316",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932822,1720866325899,"fUST",353.06707028,0.00016255,2,"2024-07-13T10:25:25.899",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932823,1720866329117,"fUST",274.03157587,0.00016255,2,"2024-07-13T10:25:29.117",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932824,1720866334364,"fUST",244.11093245,0.00016255,2,"2024-07-13T10:25:34.364",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932825,1720866335918,"fUST",362.54454602,0.00016255,2,"2024-07-13T10:25:35.918",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932826,1720866336134,"fUST",403.69228639,0.00016255,2,"2024-07-13T10:25:36.134",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932827,1720866349839,"fUST",391.80627157,0.00016255,2,"2024-07-13T10:25:49.839",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932828,1720866351157,"fUST",-300.0,0.00018898,2,"2024-07-13T10:25:51.157",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932829,1720866351180,"fUST",-33.08621365,0.00018898,2,"2024-07-13T10:25:51.180",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932832,1720866355861,"fUST",354.46681452,0.00016255,2,"2024-07-13T10:25:55.861",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932834,1720866399522,"fUST",412.96318042,0.00016255,2,"2024-07-13T10:26:39.522",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932836,1720866414279,"fUST",491.60345067,0.00016255,2,"2024-07-13T10:26:54.279",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932837,1720866420690,"fUST",182.77484663,0.00016255,2,"2024-07-13T10:27:00.690",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932838,1720866422927,"fUST",154.65203293,0.00016255,2,"2024-07-13T10:27:02.927",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932843,1720866440104,"fUST",-154.57491897,0.00018899,2,"2024-07-13T10:27:20.104",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932844,1720866440126,"fUST",-160.11041109,0.00018899,2,"2024-07-13T10:27:20.126",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932845,1720866440147,"fUST",-155.28079079,0.00018899,2,"2024-07-13T10:27:20.147",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932846,1720866440168,"fUST",-158.35036999,0.00018899,2,"2024-07-13T10:27:20.168",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932847,1720866440189,"fUST",-813.97106147,0.00019039,3,"2024-07-13T10:27:20.189",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932848,1720866440211,"fUST",-2129.50465136,0.00019164,2,"2024-07-13T10:27:20.211",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932849,1720866440232,"fUST",-350.04752595,0.00019165,2,"2024-07-13T10:27:20.232",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932850,1720866440252,"fUST",-154.57491897,0.00019165,2,"2024-07-13T10:27:20.252",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932851,1720866440273,"fUST",-154.63661937,0.00019165,2,"2024-07-13T10:27:20.273",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932852,1720866440294,"fUST",-180.41297184,0.00019165,2,"2024-07-13T10:27:20.294",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932853,1720866440314,"fUST",-250.0,0.00019261,2,"2024-07-13T10:27:20.314",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932854,1720866440335,"fUST",-300.0,0.00019263,2,"2024-07-13T10:27:20.335",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932855,1720866440357,"fUST",-300.0,0.00019263,2,"2024-07-13T10:27:20.357",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932856,1720866440378,"fUST",-66.04962651,0.00019264,2,"2024-07-13T10:27:20.378",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932858,1720866455539,"fUST",203.1676036,0.00018798,2,"2024-07-13T10:27:35.539",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932865,1720866496656,"fUST",154.57491897,0.00016255,2,"2024-07-13T10:28:16.656",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932869,1720866536783,"fUST",9858.37,0.000203,10,"2024-07-13T10:28:56.783",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932872,1720866550127,"fUST",-309.14983794,0.00018899,2,"2024-07-13T10:29:10.127",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932873,1720866550150,"fUST",-354.46681452,0.00018899,2,"2024-07-13T10:29:10.150",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932874,1720866550173,"fUST",-201.09696769,0.00019165,2,"2024-07-13T10:29:10.173",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932875,1720866550196,"fUST",-201.09696769,0.00019165,2,"2024-07-13T10:29:10.196",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932876,1720866550217,"fUST",-3545.43687599,0.00019264,2,"2024-07-13T10:29:10.217",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932877,1720866550239,"fUST",-300.0,0.00019349,2,"2024-07-13T10:29:10.239",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932878,1720866550261,"fUST",-250.0,0.00019349,2,"2024-07-13T10:29:10.261",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932879,1720866550282,"fUST",-2373.6740483,0.0001935,2,"2024-07-13T10:29:10.282",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932880,1720866550303,"fUST",-539.212656,0.00019435,2,"2024-07-13T10:29:10.303",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932881,1720866550324,"fUST",-925.4008455,0.00019512,2,"2024-07-13T10:29:10.324",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932882,1720866550344,"fUST",-31229.39138873,0.00019703,2,"2024-07-13T10:29:10.344",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932883,1720866550364,"fUST",-154.74419404,0.00020543,2,"2024-07-13T10:29:10.364",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932884,1720866550384,"fUST",-250.0,0.00020846,2,"2024-07-13T10:29:10.384",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932885,1720866550405,"fUST",-200.1741121,0.00020932,2,"2024-07-13T10:29:10.405",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932886,1720866550425,"fUST",-4128.5411598,0.00021025,2,"2024-07-13T10:29:10.425",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932887,1720866550447,"fUST",-2554.01744968,0.00021095,2,"2024-07-13T10:29:10.447",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932888,1720866550467,"fUST",-437.353767,0.00021096,2,"2024-07-13T10:29:10.467",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932889,1720866550490,"fUST",-227.0000475,0.00021096,2,"2024-07-13T10:29:10.490",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932890,1720866550511,"fUST",-420.0,0.00021283,2,"2024-07-13T10:29:10.511",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932891,1720866550533,"fUST",-24900.0,0.00021307,2,"2024-07-13T10:29:10.533",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932892,1720866550553,"fUST",-174.444312,0.00021918,2,"2024-07-13T10:29:10.553",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932893,1720866554117,"fUST",154.57491897,0.00019703,2,"2024-07-13T10:29:14.117",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932897,1720866580344,"fUST",6981.98564229,0.00018899,2,"2024-07-13T10:29:40.344",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932899,1720866586927,"fUST",161.01656609,0.00019207,2,"2024-07-13T10:29:46.927",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932900,1720866588496,"fUST",155.51415868,0.0002243,2,"2024-07-13T10:29:48.496",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932910,1720866621285,"fUST",491.60345067,0.0002243,2,"2024-07-13T10:30:21.285",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932961,1720866632577,"fUST",-174.444312,0.00022559,2,"2024-07-13T10:30:32.577",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932962,1720866632587,"fUST",-158.22636108,0.00022579,2,"2024-07-13T10:30:32.587",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932963,1720866632598,"fUST",-217.50239096,0.00022941,2,"2024-07-13T10:30:32.598",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932964,1720866632609,"fUST",-174.444312,0.000232,2,"2024-07-13T10:30:32.609",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932965,1720866632619,"fUST",-174.444312,0.00023841,2,"2024-07-13T10:30:32.619",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932966,1720866632630,"fUST",-154.57491897,0.00023882,2,"2024-07-13T10:30:32.630",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932968,1720866632641,"fUST",-229.00616684,0.00023882,2,"2024-07-13T10:30:32.641",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932970,1720866632652,"fUST",-161.01656609,0.00024207,2,"2024-07-13T10:30:32.652",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932972,1720866632663,"fUST",-174.444312,0.00024482,2,"2024-07-13T10:30:32.663",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932974,1720866632673,"fUST",-503.35,0.00024657,2,"2024-07-13T10:30:32.673",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932977,1720866632684,"fUST",-500.0,0.00024657,2,"2024-07-13T10:30:32.684",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932979,1720866632695,"fUST",-300.0,0.00024799,2,"2024-07-13T10:30:32.695",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932981,1720866632705,"fUST",-27075.20266405,0.000248,2,"2024-07-13T10:30:32.705",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932997,1720866632854,"fUST",-961.89072805,0.00024831,2,"2024-07-13T10:30:32.854",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331932999,1720866632866,"fUST",-503.35,0.00024931,2,"2024-07-13T10:30:32.866",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933001,1720866632875,"fUST",-500.0,0.00024931,2,"2024-07-13T10:30:32.875",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933003,1720866632885,"fUST",-496.02,0.0002499,3,"2024-07-13T10:30:32.885",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933005,1720866632895,"fUST",-21164.18097876,0.00025,60,"2024-07-13T10:30:32.895",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933007,1720866632905,"fUST",-503.35,0.00025205,2,"2024-07-13T10:30:32.905",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933009,1720866632915,"fUST",-500.0,0.00025205,2,"2024-07-13T10:30:32.915",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933011,1720866632924,"fUST",-500.0,0.00025249,2,"2024-07-13T10:30:32.924",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933013,1720866632934,"fUST",-504.92,0.00025249,2,"2024-07-13T10:30:32.934",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933015,1720866632944,"fUST",-500.0,0.00025249,2,"2024-07-13T10:30:32.944",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933017,1720866632954,"fUST",-500.0,0.00025249,2,"2024-07-13T10:30:32.954",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933019,1720866632963,"fUST",-500.0,0.00025249,2,"2024-07-13T10:30:32.963",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933021,1720866632973,"fUST",-500.0,0.00025249,2,"2024-07-13T10:30:32.973",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933023,1720866632983,"fUST",-500.0,0.00025249,2,"2024-07-13T10:30:32.983",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933025,1720866632992,"fUST",-500.0,0.00025249,2,"2024-07-13T10:30:32.992",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933028,1720866633003,"fUST",-189.39290951,0.0002525,2,"2024-07-13T10:30:33.003",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933030,1720866633015,"fUST",-1000.0,0.0002525,2,"2024-07-13T10:30:33.015",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933032,1720866633025,"fUST",-428.62808121,0.0002525,2,"2024-07-13T10:30:33.025",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933034,1720866633035,"fUST",-764.43027422,0.0002525,2,"2024-07-13T10:30:33.035",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933036,1720866633046,"fUST",-208.36547115,0.0002525,2,"2024-07-13T10:30:33.046",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933038,1720866633056,"fUST",-232.06404458,0.0002525,2,"2024-07-13T10:30:33.056",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933040,1720866633066,"fUST",-503.35,0.00025479,2,"2024-07-13T10:30:33.066",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933042,1720866633075,"fUST",-500.0,0.00025479,2,"2024-07-13T10:30:33.075",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933044,1720866633085,"fUST",-19565.33,0.0002549,3,"2024-07-13T10:30:33.085",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933046,1720866633094,"fUST",-16304.44,0.0002549,3,"2024-07-13T10:30:33.094",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933048,1720866633105,"fUST",-325.56347283,0.00025499,2,"2024-07-13T10:30:33.105",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933050,1720866633114,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.114",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933052,1720866633124,"fUST",-273.11122958,0.00025499,2,"2024-07-13T10:30:33.124",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933054,1720866633134,"fUST",-227.1794901,0.00025499,2,"2024-07-13T10:30:33.134",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933056,1720866633143,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.143",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933058,1720866633152,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.152",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933060,1720866633162,"fUST",-638.61322533,0.00025499,2,"2024-07-13T10:30:33.162",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933062,1720866633172,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.172",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933064,1720866633183,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.183",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933066,1720866633193,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.193",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933068,1720866633203,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.203",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933070,1720866633212,"fUST",-327.42451412,0.00025499,2,"2024-07-13T10:30:33.212",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933072,1720866633222,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:33.222",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933074,1720866633231,"fUST",-502.17167802,0.000255,2,"2024-07-13T10:30:33.231",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933076,1720866633242,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.242",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933079,1720866633253,"fUST",-154.8107839,0.000255,2,"2024-07-13T10:30:33.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933081,1720866633263,"fUST",-356.90920648,0.000255,2,"2024-07-13T10:30:33.263",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933083,1720866633273,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.273",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933085,1720866633282,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.282",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933087,1720866633292,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.292",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933089,1720866633301,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.301",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933091,1720866633311,"fUST",-255.9362514,0.000255,2,"2024-07-13T10:30:33.311",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933093,1720866633320,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.320",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933095,1720866633330,"fUST",-575.66457202,0.000255,2,"2024-07-13T10:30:33.330",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933097,1720866633341,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.341",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933099,1720866633351,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.351",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933101,1720866633361,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.361",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933103,1720866633370,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.370",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933105,1720866633380,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.380",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933107,1720866633390,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.390",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933109,1720866633400,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.400",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933111,1720866633409,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.409",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933113,1720866633419,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.419",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933115,1720866633430,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.430",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933117,1720866633439,"fUST",-311.50348267,0.000255,2,"2024-07-13T10:30:33.439",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933119,1720866633448,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.448",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933121,1720866633458,"fUST",-500.0,0.000255,2,"2024-07-13T10:30:33.458",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933123,1720866633467,"fUST",-23356.06316924,0.000255,2,"2024-07-13T10:30:33.467",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933280,1720866641932,"fUST",-38.40743437,0.00023882,2,"2024-07-13T10:30:41.932",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933331,1720866643945,"fUST",-37.0095793,0.00023882,2,"2024-07-13T10:30:43.945",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933332,1720866644302,"fUST",-79.97813539,0.00023882,2,"2024-07-13T10:30:44.302",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933333,1720866644311,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:44.311",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933334,1720866644321,"fUST",-500.0,0.00025499,2,"2024-07-13T10:30:44.321",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933335,1720866644331,"fUST",-439.75331624,0.00025499,2,"2024-07-13T10:30:44.331",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933336,1720866644341,"fUST",-474.90454215,0.00025499,2,"2024-07-13T10:30:44.341",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933363,1720867058759,"fUST",36103.9032282,0.00016255,2,"2024-07-13T10:37:38.759",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933370,1720867144396,"fUST",1669.84479897,0.000203,10,"2024-07-13T10:39:04.396",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933371,1720867182679,"fUST",1636.98995052,0.00016255,2,"2024-07-13T10:39:42.679",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933372,1720867218199,"fUST",2711.11436038,0.00016255,2,"2024-07-13T10:40:18.199",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933374,1720867250450,"fUST",11039.06819247,0.00016255,2,"2024-07-13T10:40:50.450",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933375,1720867253909,"fUST",1262.5744162,0.00016255,2,"2024-07-13T10:40:53.909",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933376,1720867254249,"fUST",812.60035042,0.00016255,2,"2024-07-13T10:40:54.249",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933377,1720867255044,"fUST",2256.78960762,0.00016255,2,"2024-07-13T10:40:55.044",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933378,1720867264913,"fUST",496.52836023,0.00016255,2,"2024-07-13T10:41:04.913",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933379,1720867265241,"fUST",2249.64240333,0.00016255,2,"2024-07-13T10:41:05.241",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933381,1720867279506,"fUST",10585.95428479,0.00016255,2,"2024-07-13T10:41:19.506",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933382,1720867290657,"fUST",1491.29218622,0.00016255,2,"2024-07-13T10:41:30.657",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933383,1720867298329,"fUST",211.51299865,0.00016255,2,"2024-07-13T10:41:38.329",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933384,1720867322797,"fUST",201.00821583,0.00016255,2,"2024-07-13T10:42:02.797",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933385,1720867326526,"fUST",177.80336043,0.00016255,2,"2024-07-13T10:42:06.526",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933386,1720867327871,"fUST",300.0,0.00016255,2,"2024-07-13T10:42:07.871",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933387,1720867328253,"fUST",995.38244652,0.00016255,2,"2024-07-13T10:42:08.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933388,1720867330281,"fUST",283.43817222,0.00016255,2,"2024-07-13T10:42:10.281",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933389,1720867358930,"fUST",496.52836023,0.00016255,2,"2024-07-13T10:42:38.930",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933390,1720867365065,"fUST",1086.03768397,0.00016255,2,"2024-07-13T10:42:45.065",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933392,1720867374922,"fUST",2121.20832974,0.00016255,2,"2024-07-13T10:42:54.922",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933393,1720867377563,"fUST",725.82934439,0.00016255,2,"2024-07-13T10:42:57.563",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933394,1720867379609,"fUST",42272.81939151,0.00016255,2,"2024-07-13T10:42:59.609",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933395,1720867381199,"fUST",300.0,0.00016254,2,"2024-07-13T10:43:01.199",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933400,1720867427318,"fUST",1604.39902116,0.00016255,2,"2024-07-13T10:43:47.318",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933401,1720867430270,"fUST",545.18138872,0.00016255,2,"2024-07-13T10:43:50.270",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933403,1720867444383,"fUST",909.46908268,0.00016255,2,"2024-07-13T10:44:04.383",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933405,1720867495162,"fUST",4711.13030053,0.00016255,2,"2024-07-13T10:44:55.162",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933406,1720867502671,"fUST",1490.35835308,0.00016255,2,"2024-07-13T10:45:02.671",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933408,1720867522070,"fUST",524.1077099,0.00016255,2,"2024-07-13T10:45:22.070",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933409,1720867533371,"fUST",590.45069384,0.00016255,2,"2024-07-13T10:45:33.371",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933410,1720867539248,"fUST",910.78103442,0.00016255,4,"2024-07-13T10:45:39.248",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933411,1720867539274,"fUST",597.32857836,0.00016255,4,"2024-07-13T10:45:39.274",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933412,1720867540584,"fUST",5582.70079867,0.00016255,2,"2024-07-13T10:45:40.584",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933414,1720867568580,"fUST",177.05595774,0.00016255,2,"2024-07-13T10:46:08.580",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933416,1720867576933,"fUST",891.95008413,0.00016255,2,"2024-07-13T10:46:16.933",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933421,1720867598846,"fUST",532.67305812,0.00016255,2,"2024-07-13T10:46:38.846",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933422,1720867616777,"fUST",2121.20832974,0.00016255,2,"2024-07-13T10:46:56.777",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933423,1720867619592,"fUST",409.40389234,0.00016255,2,"2024-07-13T10:46:59.592",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933424,1720867632142,"fUST",-515.67232544,0.00018899,2,"2024-07-13T10:47:12.142",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933425,1720867632164,"fUST",-491.60345067,0.00018899,2,"2024-07-13T10:47:12.164",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933426,1720867632185,"fUST",-844.98320457,0.00018899,2,"2024-07-13T10:47:12.185",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933427,1720867632205,"fUST",-300.0,0.00019164,2,"2024-07-13T10:47:12.205",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933428,1720867632226,"fUST",-300.0,0.00019164,2,"2024-07-13T10:47:12.226",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933429,1720867632247,"fUST",-935.07993032,0.00019164,2,"2024-07-13T10:47:12.247",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933430,1720867632268,"fUST",-306.44597889,0.00019165,2,"2024-07-13T10:47:12.268",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933431,1720867632288,"fUST",-309.04189686,0.00019165,2,"2024-07-13T10:47:12.288",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933432,1720867632313,"fUST",-4254.64060259,0.00019165,2,"2024-07-13T10:47:12.313",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933433,1720867632334,"fUST",-250.0,0.00019351,2,"2024-07-13T10:47:12.334",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933434,1720867632357,"fUST",-160.34782851,0.00019703,2,"2024-07-13T10:47:12.357",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933435,1720867632378,"fUST",-201.12837956,0.00019703,2,"2024-07-13T10:47:12.378",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933436,1720867632399,"fUST",-823.5471562,0.00019791,2,"2024-07-13T10:47:12.399",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933437,1720867632420,"fUST",-1465.197597,0.00019931,2,"2024-07-13T10:47:12.420",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933438,1720867632440,"fUST",-171.3242108,0.0002,2,"2024-07-13T10:47:12.440",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933439,1720867632460,"fUST",-293.58203646,0.0002,2,"2024-07-13T10:47:12.460",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933440,1720867632481,"fUST",-6863.87493251,0.000203,2,"2024-07-13T10:47:12.481",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933441,1720867632501,"fUST",-764.43027422,0.000203,2,"2024-07-13T10:47:12.501",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933442,1720867632523,"fUST",-428.62808121,0.000203,2,"2024-07-13T10:47:12.523",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933443,1720867632543,"fUST",-1000.0,0.000203,2,"2024-07-13T10:47:12.543",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933444,1720867632564,"fUST",-154.99646309,0.00020545,2,"2024-07-13T10:47:12.564",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933445,1720867632585,"fUST",-420.0,0.00020885,2,"2024-07-13T10:47:12.585",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933446,1720867632609,"fUST",-420.0,0.00021081,2,"2024-07-13T10:47:12.609",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933447,1720867632628,"fUST",-441.3239895,0.00021095,2,"2024-07-13T10:47:12.628",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933448,1720867632649,"fUST",-194.72479327,0.00021095,2,"2024-07-13T10:47:12.649",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933449,1720867632669,"fUST",-155.34844322,0.00021095,2,"2024-07-13T10:47:12.669",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933450,1720867632691,"fUST",-587.383135,0.00021096,2,"2024-07-13T10:47:12.691",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933451,1720867632714,"fUST",-975.03091202,0.0002121,2,"2024-07-13T10:47:12.714",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933452,1720867632736,"fUST",-500.0,0.00021508,2,"2024-07-13T10:47:12.736",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933453,1720867632757,"fUST",-500.0,0.00021508,2,"2024-07-13T10:47:12.757",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933454,1720867632778,"fUST",-338.3121964,0.00021508,2,"2024-07-13T10:47:12.778",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933455,1720867632800,"fUST",-434.97652004,0.00021508,2,"2024-07-13T10:47:12.800",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933456,1720867632821,"fUST",-250.0,0.00021509,2,"2024-07-13T10:47:12.821",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933457,1720867632842,"fUST",-390.8381046,0.00021687,2,"2024-07-13T10:47:12.842",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933458,1720867632867,"fUST",-191.20491413,0.00021917,2,"2024-07-13T10:47:12.867",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933459,1720867632890,"fUST",-158.69421259,0.00021917,2,"2024-07-13T10:47:12.890",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933460,1720867632912,"fUST",-308.99561002,0.00021917,2,"2024-07-13T10:47:12.912",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933461,1720867632933,"fUST",-155.86895917,0.00021917,2,"2024-07-13T10:47:12.933",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933462,1720867632955,"fUST",-255.38306836,0.00021917,2,"2024-07-13T10:47:12.955",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933463,1720867632976,"fUST",-182.77484663,0.00021917,2,"2024-07-13T10:47:12.976",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933464,1720867632997,"fUST",-435.0,0.00021917,2,"2024-07-13T10:47:12.997",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933465,1720867633019,"fUST",-166.666666,0.00021918,2,"2024-07-13T10:47:13.019",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933466,1720867633040,"fUST",-3281.6875259,0.00021923,2,"2024-07-13T10:47:13.040",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933467,1720867633062,"fUST",-841.654387,0.0002214,2,"2024-07-13T10:47:13.062",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933468,1720867633082,"fUST",-501.1826551,0.0002224,2,"2024-07-13T10:47:13.082",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933469,1720867633103,"fUST",-637.7515456,0.00022271,2,"2024-07-13T10:47:13.103",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933470,1720867633125,"fUST",-1674.60064168,0.0002231,2,"2024-07-13T10:47:13.125",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933472,1720867637114,"fUST",-1325.39935832,0.0002231,2,"2024-07-13T10:47:17.114",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933473,1720867637136,"fUST",-880.43468387,0.0002237,2,"2024-07-13T10:47:17.136",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933474,1720867637159,"fUST",-371.24282006,0.0002243,2,"2024-07-13T10:47:17.159",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933475,1720867637181,"fUST",-156.17659771,0.0002243,2,"2024-07-13T10:47:17.181",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933476,1720867637203,"fUST",-458.22974675,0.0002243,2,"2024-07-13T10:47:17.203",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933477,1720867637226,"fUST",-166.666666,0.00022431,2,"2024-07-13T10:47:17.226",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933478,1720867637249,"fUST",-2441.3225605,0.00022842,2,"2024-07-13T10:47:17.249",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933479,1720867637272,"fUST",-219.00622738,0.00022941,2,"2024-07-13T10:47:17.272",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933480,1720867637293,"fUST",-2000.0,0.00022942,2,"2024-07-13T10:47:17.293",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933481,1720867637315,"fUST",-166.666666,0.00022944,2,"2024-07-13T10:47:17.315",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933482,1720867637342,"fUST",-587.0,0.00023189,2,"2024-07-13T10:47:17.342",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933483,1720867637366,"fUST",-620.88757728,0.00023384,2,"2024-07-13T10:47:17.366",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933484,1720867637388,"fUST",-150.0,0.000234,2,"2024-07-13T10:47:17.388",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933485,1720867637413,"fUST",-166.666666,0.00023456,2,"2024-07-13T10:47:17.413",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933486,1720867637436,"fUST",-24900.0,0.0002368,2,"2024-07-13T10:47:17.436",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933487,1720867637458,"fUST",-2441.32256047,0.00023682,2,"2024-07-13T10:47:17.458",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933488,1720867637479,"fUST",-162.508196,0.00023945,2,"2024-07-13T10:47:17.479",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933489,1720867637499,"fUST",-166.666666,0.00023969,2,"2024-07-13T10:47:17.499",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933490,1720867637520,"fUST",-4943.7624518,0.00024164,2,"2024-07-13T10:47:17.520",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933491,1720867637541,"fUST",-4791.3443363,0.00024249,2,"2024-07-13T10:47:17.541",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933492,1720867637561,"fUST",-1361.19830126,0.00024449,2,"2024-07-13T10:47:17.561",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933493,1720867637583,"fUST",-1361.19830126,0.00024449,2,"2024-07-13T10:47:17.583",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933494,1720867637603,"fUST",-166.666666,0.00024482,2,"2024-07-13T10:47:17.603",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933495,1720867637625,"fUST",-2441.32256047,0.00024522,2,"2024-07-13T10:47:17.625",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933496,1720867637646,"fUST",-4791.3443363,0.00024581,2,"2024-07-13T10:47:17.646",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933497,1720867637667,"fUST",-3862.6621728,0.00024647,3,"2024-07-13T10:47:17.667",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933498,1720867637690,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.690",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933499,1720867637712,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.712",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933500,1720867637733,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.733",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933501,1720867637754,"fUST",-394.59678082,0.00024657,2,"2024-07-13T10:47:17.754",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933502,1720867637776,"fUST",-523.6550001,0.00024657,2,"2024-07-13T10:47:17.776",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933503,1720867637796,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.796",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933504,1720867637816,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.816",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933505,1720867637836,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.836",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933506,1720867637856,"fUST",-552.61252306,0.00024657,2,"2024-07-13T10:47:17.856",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933507,1720867637876,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.876",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933508,1720867637897,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.897",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933509,1720867637941,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.941",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933510,1720867637963,"fUST",-502.01403287,0.00024657,2,"2024-07-13T10:47:17.963",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933511,1720867637985,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:17.985",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933512,1720867638007,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:18.007",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933513,1720867638028,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:18.028",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933514,1720867638049,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:18.049",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933515,1720867638070,"fUST",-500.0,0.00024657,2,"2024-07-13T10:47:18.070",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933516,1720867638094,"fUST",-535.91,0.00024657,2,"2024-07-13T10:47:18.094",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933517,1720867638115,"fUST",-350.49959546,0.00024657,2,"2024-07-13T10:47:18.115",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933518,1720867639094,"fUST",-151.47086208,0.00024657,2,"2024-07-13T10:47:19.094",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933519,1720867639116,"fUST",-503.63906885,0.00024657,2,"2024-07-13T10:47:19.116",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933520,1720867639139,"fUST",-445.83798623,0.00024657,2,"2024-07-13T10:47:19.139",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933523,1720867737067,"fUST",-155.60140174,0.00018899,2,"2024-07-13T10:48:57.067",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933526,1720867737111,"fUST",-675.98466566,0.00019164,2,"2024-07-13T10:48:57.111",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933529,1720867737170,"fUST",-831.5860674,0.00019164,2,"2024-07-13T10:48:57.170",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933532,1720867737266,"fUST",-80.09531358,0.00019164,2,"2024-07-13T10:48:57.266",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933533,1720867737312,"fUST",-376.31966406,0.00019165,2,"2024-07-13T10:48:57.312",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933536,1720867757126,"fUST",-354.46681452,0.00018899,2,"2024-07-13T10:49:17.126",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933537,1720867757148,"fUST",-276.75070729,0.00019165,2,"2024-07-13T10:49:17.148",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933538,1720867757170,"fUST",-455.69017413,0.00019165,2,"2024-07-13T10:49:17.170",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933539,1720867757192,"fUST",-154.57491897,0.00019165,2,"2024-07-13T10:49:17.192",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933540,1720867757216,"fUST",-1396.93768331,0.00019703,2,"2024-07-13T10:49:17.216",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933541,1720867759507,"fUST",155.62808659,0.00018899,2,"2024-07-13T10:49:19.507",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933550,1720867768123,"fUST",-678.1908287,0.0002,2,"2024-07-13T10:49:28.123",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933551,1720867768148,"fUST",-1000.0,0.0002,2,"2024-07-13T10:49:28.148",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933552,1720867768170,"fUST",-293.31920519,0.0002,2,"2024-07-13T10:49:28.170",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933559,1720867792141,"fUST",150.0,0.00022149,2,"2024-07-13T10:49:52.141",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933599,1720867834818,"fUST",-10786.4976208,0.00023532,2,"2024-07-13T10:50:34.818",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933600,1720867834828,"fUST",-702.973076,0.00023945,2,"2024-07-13T10:50:34.828",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933601,1720867834838,"fUST",-1065.65690458,0.00023966,2,"2024-07-13T10:50:34.838",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933602,1720867834847,"fUST",-154.82175751,0.00024242,2,"2024-07-13T10:50:34.847",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933603,1720867834856,"fUST",-155.98420381,0.00024242,2,"2024-07-13T10:50:34.856",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933604,1720867834867,"fUST",-1000.0,0.00024242,2,"2024-07-13T10:50:34.867",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933605,1720867834876,"fUST",-354.46681452,0.00024242,2,"2024-07-13T10:50:34.876",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933606,1720867834886,"fUST",-225.81003448,0.00024242,2,"2024-07-13T10:50:34.886",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933607,1720867834896,"fUST",-491.60345067,0.00024242,2,"2024-07-13T10:50:34.896",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933608,1720867834905,"fUST",-1361.19830126,0.00024429,2,"2024-07-13T10:50:34.905",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933609,1720867834916,"fUST",-480.89692261,0.00024481,2,"2024-07-13T10:50:34.916",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933610,1720867834925,"fUST",-492.98180621,0.00024481,2,"2024-07-13T10:50:34.925",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933611,1720867834938,"fUST",-90232.79134281,0.000245,2,"2024-07-13T10:50:34.938",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933612,1720867834950,"fUST",-64991.0303358,0.000245,2,"2024-07-13T10:50:34.950",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933613,1720867835350,"fUST",-8170.58374322,0.000245,2,"2024-07-13T10:50:35.350",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933648,1720867840073,"fUST",-1066.36077455,0.00023453,2,"2024-07-13T10:50:40.073",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933649,1720867840083,"fUST",-27279.48772817,0.000245,2,"2024-07-13T10:50:40.083",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933651,1720867840092,"fUST",-976.52902422,0.00024557,2,"2024-07-13T10:50:40.092",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933652,1720867840102,"fUST",-736.44758866,0.00024557,2,"2024-07-13T10:50:40.102",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933653,1720867840111,"fUST",-56.59738055,0.00024657,2,"2024-07-13T10:50:40.111",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933654,1720867840120,"fUST",-503.30887191,0.00024657,2,"2024-07-13T10:50:40.120",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933655,1720867840129,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.129",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933656,1720867840139,"fUST",-503.72381752,0.00024657,2,"2024-07-13T10:50:40.139",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933657,1720867840148,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.148",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933658,1720867840157,"fUST",-262.19170853,0.00024657,2,"2024-07-13T10:50:40.157",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933659,1720867840167,"fUST",-539.82,0.00024657,2,"2024-07-13T10:50:40.167",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933660,1720867840177,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.177",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933661,1720867840186,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.186",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933662,1720867840196,"fUST",-576.15,0.00024657,2,"2024-07-13T10:50:40.196",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933663,1720867840206,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.206",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933664,1720867840215,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.215",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933665,1720867840224,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.224",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933666,1720867840233,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.233",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933667,1720867840243,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.243",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933668,1720867840253,"fUST",-536.12,0.00024657,2,"2024-07-13T10:50:40.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933669,1720867840262,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.262",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933670,1720867840272,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.272",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933672,1720867840283,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.283",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933673,1720867840292,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.292",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933674,1720867840301,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.301",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933675,1720867840311,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.311",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933676,1720867840319,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.319",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933677,1720867840328,"fUST",-577.94,0.00024657,2,"2024-07-13T10:50:40.328",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933678,1720867840338,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.338",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933679,1720867840347,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.347",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933680,1720867840356,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.356",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933681,1720867840365,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.365",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933682,1720867840375,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.375",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933683,1720867840387,"fUST",-300.08189209,0.00024657,2,"2024-07-13T10:50:40.387",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933684,1720867840397,"fUST",-168.80151027,0.00024657,2,"2024-07-13T10:50:40.397",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933685,1720867840406,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.406",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933686,1720867840415,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.415",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933687,1720867840426,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.426",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933688,1720867840435,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.435",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933689,1720867840444,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.444",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933690,1720867840455,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.455",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933691,1720867840464,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.464",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933692,1720867840473,"fUST",-548.33484215,0.00024657,2,"2024-07-13T10:50:40.473",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933693,1720867840482,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.482",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933694,1720867840492,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.492",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933695,1720867840500,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.500",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933696,1720867840509,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.509",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933697,1720867840518,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.518",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933698,1720867840527,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.527",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933699,1720867840537,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.537",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933700,1720867840546,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.546",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933701,1720867840555,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.555",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933702,1720867840564,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.564",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933703,1720867840574,"fUST",-561.99584421,0.00024657,2,"2024-07-13T10:50:40.574",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933704,1720867840583,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.583",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933705,1720867840592,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.592",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933706,1720867840602,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.602",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933707,1720867840610,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.610",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933708,1720867840620,"fUST",-482.03917732,0.00024657,2,"2024-07-13T10:50:40.620",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933709,1720867840629,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.629",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933710,1720867840638,"fUST",-529.1,0.00024657,2,"2024-07-13T10:50:40.638",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933711,1720867840647,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.647",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933712,1720867840655,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.655",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933713,1720867840665,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.665",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933714,1720867840674,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.674",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933715,1720867840683,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.683",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933716,1720867840692,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.692",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933717,1720867840701,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.701",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933718,1720867840710,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.710",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933719,1720867840719,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.719",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933720,1720867840728,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.728",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933721,1720867840738,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.738",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933722,1720867840747,"fUST",-505.29701359,0.00024657,2,"2024-07-13T10:50:40.747",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933723,1720867840757,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.757",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933724,1720867840766,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.766",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933725,1720867840775,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.775",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933726,1720867840785,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.785",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933727,1720867840795,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.795",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933728,1720867840804,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.804",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933729,1720867840813,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.813",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933730,1720867840822,"fUST",-501.75438873,0.00024657,2,"2024-07-13T10:50:40.822",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933731,1720867840831,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.831",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933732,1720867840840,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.840",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933733,1720867840848,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.848",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933734,1720867840857,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.857",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933735,1720867840866,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.866",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933736,1720867840875,"fUST",-538.41,0.00024657,2,"2024-07-13T10:50:40.875",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933737,1720867840884,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.884",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933738,1720867840893,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.893",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933739,1720867840902,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.902",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933740,1720867840911,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.911",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933741,1720867840921,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.921",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933742,1720867840931,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.931",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933743,1720867840940,"fUST",-331.88,0.00024657,2,"2024-07-13T10:50:40.940",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933744,1720867840949,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.949",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933745,1720867840958,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.958",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933746,1720867840968,"fUST",-219.68270546,0.00024657,2,"2024-07-13T10:50:40.968",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933747,1720867840977,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.977",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933748,1720867840986,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.986",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933749,1720867840994,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:40.994",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933750,1720867841003,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.003",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933751,1720867841012,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.012",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933752,1720867841021,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.021",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933753,1720867841032,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.032",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933754,1720867841041,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.041",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933755,1720867841051,"fUST",-504.09,0.00024657,2,"2024-07-13T10:50:41.051",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933756,1720867841060,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.060",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933757,1720867841069,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.069",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933758,1720867841078,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.078",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933759,1720867841088,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.088",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933760,1720867841097,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.097",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933761,1720867841106,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.106",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933762,1720867841115,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.115",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933763,1720867841124,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.124",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933764,1720867841134,"fUST",-230.28173679,0.00024657,2,"2024-07-13T10:50:41.134",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933765,1720867841143,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.143",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933766,1720867841152,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.152",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933767,1720867841162,"fUST",-587.64838617,0.00024657,2,"2024-07-13T10:50:41.162",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933768,1720867841171,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.171",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933769,1720867841180,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.180",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933770,1720867841189,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.189",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933771,1720867841198,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.198",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933772,1720867841207,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.207",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933773,1720867841216,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.216",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933774,1720867841225,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.225",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933775,1720867841234,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.234",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933776,1720867841244,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.244",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933777,1720867841253,"fUST",-501.59497761,0.00024657,2,"2024-07-13T10:50:41.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933778,1720867841263,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.263",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933779,1720867841272,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.272",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933780,1720867841284,"fUST",-395.40464799,0.00024657,2,"2024-07-13T10:50:41.284",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933781,1720867841294,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.294",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933782,1720867841303,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.303",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933783,1720867841313,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.313",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933784,1720867841323,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.323",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933785,1720867841333,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.333",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933786,1720867841342,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.342",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933787,1720867841352,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.352",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933788,1720867841362,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.362",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933789,1720867841371,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.371",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933790,1720867841383,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.383",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933791,1720867841392,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.392",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933792,1720867841402,"fUST",-1634.22,0.00024657,2,"2024-07-13T10:50:41.402",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933793,1720867841412,"fUST",-751.34,0.00024657,2,"2024-07-13T10:50:41.412",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933794,1720867841422,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.422",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933795,1720867841432,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.432",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933796,1720867841441,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.441",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933797,1720867841451,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.451",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933798,1720867841462,"fUST",-500.59243868,0.00024657,2,"2024-07-13T10:50:41.462",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933799,1720867841471,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.471",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933800,1720867841480,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.480",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933801,1720867841490,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.490",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933802,1720867841499,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.499",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933803,1720867841508,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.508",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933804,1720867841518,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.518",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933805,1720867841527,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.527",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933806,1720867841539,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.539",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933807,1720867841549,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.549",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933808,1720867841558,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.558",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933809,1720867841568,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.568",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933810,1720867841578,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.578",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933811,1720867841587,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.587",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933812,1720867841596,"fUST",-40400.42308775,0.00024657,3,"2024-07-13T10:50:41.596",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933813,1720867841606,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.606",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933814,1720867841615,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.615",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933815,1720867841624,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.624",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933816,1720867841633,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.633",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933817,1720867841643,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.643",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933818,1720867841652,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.652",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933819,1720867841662,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.662",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933820,1720867841672,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.672",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933821,1720867841681,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.681",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933822,1720867841691,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.691",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933823,1720867841700,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.700",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933824,1720867841710,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.710",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933825,1720867841719,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.719",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933826,1720867841728,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.728",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933827,1720867841738,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.738",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933828,1720867841747,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.747",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933829,1720867841757,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.757",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933830,1720867841767,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.767",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933831,1720867841776,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.776",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933832,1720867841786,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.786",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933833,1720867841795,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.795",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933834,1720867841804,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.804",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933835,1720867841813,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.813",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933836,1720867841823,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.823",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933837,1720867841832,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:41.832",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933838,1720867841841,"fUST",-580.42758695,0.00024699,2,"2024-07-13T10:50:41.841",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933839,1720867841850,"fUST",-191.13729909,0.00024699,2,"2024-07-13T10:50:41.850",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933840,1720867841860,"fUST",-3669.52906416,0.00024927,3,"2024-07-13T10:50:41.860",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933841,1720867841869,"fUST",-368.93,0.00024931,2,"2024-07-13T10:50:41.869",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933842,1720867841878,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:41.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933843,1720867841887,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:41.887",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933844,1720867841896,"fUST",-643.75,0.00024931,2,"2024-07-13T10:50:41.896",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933845,1720867841906,"fUST",-564.59,0.00024931,2,"2024-07-13T10:50:41.906",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933846,1720867841915,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:41.915",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933847,1720867841924,"fUST",-523.91,0.00024931,2,"2024-07-13T10:50:41.924",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933848,1720867841934,"fUST",-632.9,0.00024931,2,"2024-07-13T10:50:41.934",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933849,1720867841943,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:41.943",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933850,1720867841952,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:41.952",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933851,1720867841962,"fUST",-354.91,0.00024931,2,"2024-07-13T10:50:41.962",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933852,1720867842054,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:42.054",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933853,1720867842066,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:42.066",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933854,1720867842076,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:42.076",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933855,1720867842086,"fUST",-608.26,0.00024931,2,"2024-07-13T10:50:42.086",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933856,1720867842095,"fUST",-324.06,0.00024931,2,"2024-07-13T10:50:42.095",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933857,1720867842106,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:42.106",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933858,1720867842117,"fUST",-1634.22,0.00024931,2,"2024-07-13T10:50:42.117",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933859,1720867842126,"fUST",-751.34,0.00024931,2,"2024-07-13T10:50:42.126",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933860,1720867842136,"fUST",-498.35620458,0.00024931,2,"2024-07-13T10:50:42.136",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933861,1720867842145,"fUST",-649.58,0.00024931,2,"2024-07-13T10:50:42.145",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933862,1720867842155,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:42.155",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933863,1720867842166,"fUST",-182.54486126,0.00024931,2,"2024-07-13T10:50:42.166",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933864,1720867842176,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:42.176",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933865,1720867842185,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:42.185",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933866,1720867842196,"fUST",-1000.0,0.00025,25,"2024-07-13T10:50:42.196",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933867,1720867842206,"fUST",-500.0,0.00025205,2,"2024-07-13T10:50:42.206",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933868,1720867842215,"fUST",-500.0,0.00025205,2,"2024-07-13T10:50:42.215",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933869,1720867842224,"fUST",-500.0,0.00025205,2,"2024-07-13T10:50:42.224",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933870,1720867842234,"fUST",-500.0,0.00025205,2,"2024-07-13T10:50:42.234",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933871,1720867842243,"fUST",-1634.22,0.00025205,2,"2024-07-13T10:50:42.243",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933872,1720867842253,"fUST",-751.34,0.00025205,2,"2024-07-13T10:50:42.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933873,1720867842262,"fUST",-217.12,0.00025205,2,"2024-07-13T10:50:42.262",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933874,1720867842272,"fUST",-602.73206834,0.00025205,2,"2024-07-13T10:50:42.272",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933875,1720867842284,"fUST",-4791.3443364,0.00025258,2,"2024-07-13T10:50:42.284",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933876,1720867842293,"fUST",-976.52902418,0.00025379,2,"2024-07-13T10:50:42.293",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933877,1720867842303,"fUST",-500.0,0.00025402,2,"2024-07-13T10:50:42.303",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933878,1720867842312,"fUST",-500.0,0.00025479,2,"2024-07-13T10:50:42.312",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933879,1720867842321,"fUST",-500.0,0.00025479,2,"2024-07-13T10:50:42.321",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933880,1720867842331,"fUST",-635.43,0.00025479,2,"2024-07-13T10:50:42.331",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933881,1720867842340,"fUST",-500.0,0.00025479,2,"2024-07-13T10:50:42.340",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933882,1720867842350,"fUST",-1634.22,0.00025479,2,"2024-07-13T10:50:42.350",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933883,1720867842359,"fUST",-751.34,0.00025479,2,"2024-07-13T10:50:42.359",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933884,1720867842369,"fUST",-191.1778607,0.00025488,2,"2024-07-13T10:50:42.369",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933885,1720867842382,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.382",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933887,1720867842391,"fUST",-227.89443098,0.00025488,2,"2024-07-13T10:50:42.391",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933888,1720867842400,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.400",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933890,1720867842409,"fUST",-447.02925773,0.00025488,2,"2024-07-13T10:50:42.409",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933892,1720867842419,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.419",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933895,1720867842431,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.431",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933897,1720867842440,"fUST",-629.19715989,0.00025488,2,"2024-07-13T10:50:42.440",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933899,1720867842450,"fUST",-159.02564307,0.00025488,2,"2024-07-13T10:50:42.450",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933900,1720867842461,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.461",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933901,1720867842470,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.470",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933902,1720867842480,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.480",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933903,1720867842489,"fUST",-582.51290166,0.00025488,2,"2024-07-13T10:50:42.489",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933904,1720867842498,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.498",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933906,1720867842508,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.508",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933908,1720867842517,"fUST",-500.0,0.00025488,2,"2024-07-13T10:50:42.517",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933909,1720867842527,"fUST",-3669.52906416,0.00025489,3,"2024-07-13T10:50:42.527",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933911,1720867842538,"fUST",-14678.1162566,0.0002549,3,"2024-07-13T10:50:42.538",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933912,1720867842547,"fUST",-500.0,0.00025498,2,"2024-07-13T10:50:42.547",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933913,1720867842557,"fUST",-189.39290951,0.00025499,2,"2024-07-13T10:50:42.557",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933914,1720867842566,"fUST",-151.0,0.00025499,7,"2024-07-13T10:50:42.566",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933915,1720867842576,"fUST",-151.0,0.00025499,7,"2024-07-13T10:50:42.576",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933916,1720867842585,"fUST",-323.741839,0.00025499,7,"2024-07-13T10:50:42.585",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933917,1720867842594,"fUST",-323.741839,0.00025499,7,"2024-07-13T10:50:42.594",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933918,1720867842603,"fUST",-500.0,0.00025499,2,"2024-07-13T10:50:42.603",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933919,1720867842613,"fUST",-500.0,0.00025499,2,"2024-07-13T10:50:42.613",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933920,1720867842622,"fUST",-500.0,0.00025499,2,"2024-07-13T10:50:42.622",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933921,1720867842632,"fUST",-500.0,0.00025499,2,"2024-07-13T10:50:42.632",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933922,1720867842641,"fUST",-500.0,0.00025499,2,"2024-07-13T10:50:42.641",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933924,1720867842650,"fUST",-167418.78048555,0.000255,2,"2024-07-13T10:50:42.650",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933925,1720867842660,"fUST",-291.935818,0.000255,7,"2024-07-13T10:50:42.660",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933927,1720867842669,"fUST",-151.0,0.000255,7,"2024-07-13T10:50:42.669",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933929,1720867842679,"fUST",-151.0,0.000255,7,"2024-07-13T10:50:42.679",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933930,1720867842688,"fUST",-151.0,0.000255,7,"2024-07-13T10:50:42.688",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933931,1720867842697,"fUST",-151.0,0.000255,7,"2024-07-13T10:50:42.697",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933932,1720867842707,"fUST",-323.741839,0.000255,7,"2024-07-13T10:50:42.707",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933933,1720867842716,"fUST",-323.741839,0.000255,7,"2024-07-13T10:50:42.716",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933934,1720867842725,"fUST",-2422.80787231,0.00025501,2,"2024-07-13T10:50:42.725",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933935,1720867842734,"fUST",-629.4026378,0.00025683,2,"2024-07-13T10:50:42.734",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933936,1720867842744,"fUST",-163.239962,0.00025707,2,"2024-07-13T10:50:42.744",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933937,1720867842753,"fUST",-500.0,0.00025753,2,"2024-07-13T10:50:42.753",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933938,1720867842763,"fUST",-639.84,0.00025753,2,"2024-07-13T10:50:42.763",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933939,1720867842772,"fUST",-500.0,0.00025753,2,"2024-07-13T10:50:42.772",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933940,1720867842783,"fUST",-1634.22,0.00025753,2,"2024-07-13T10:50:42.783",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933941,1720867842792,"fUST",-751.34,0.00025753,2,"2024-07-13T10:50:42.792",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933942,1720867842802,"fUST",-158.19818029,0.00025902,2,"2024-07-13T10:50:42.802",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933943,1720867842811,"fUST",-4791.3443364,0.00025954,2,"2024-07-13T10:50:42.811",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933944,1720867842821,"fUST",-1000.0,0.00026,5,"2024-07-13T10:50:42.821",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933945,1720867842831,"fUST",-1000.0,0.00026,26,"2024-07-13T10:50:42.831",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933946,1720867842840,"fUST",-500.0,0.00026027,2,"2024-07-13T10:50:42.840",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933947,1720867842850,"fUST",-500.0,0.00026027,2,"2024-07-13T10:50:42.850",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933948,1720867842859,"fUST",-1634.22,0.00026027,2,"2024-07-13T10:50:42.859",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933949,1720867842869,"fUST",-751.34,0.00026027,2,"2024-07-13T10:50:42.869",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933950,1720867842878,"fUST",-194.6907996,0.00026044,5,"2024-07-13T10:50:42.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933951,1720867842887,"fUST",-4791.3443365,0.00026145,2,"2024-07-13T10:50:42.887",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933952,1720867842896,"fUST",-585.7,0.00026195,3,"2024-07-13T10:50:42.896",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933953,1720867842906,"fUST",-976.52902418,0.00026201,2,"2024-07-13T10:50:42.906",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933954,1720867842915,"fUST",-500.0,0.00026301,2,"2024-07-13T10:50:42.915",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933955,1720867842925,"fUST",-316.63180992,0.00026301,2,"2024-07-13T10:50:42.925",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933956,1720867843000,"fUST",-183.36819008,0.00026301,2,"2024-07-13T10:50:43.000",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933957,1720867843009,"fUST",-1634.22,0.00026301,2,"2024-07-13T10:50:43.009",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933958,1720867843018,"fUST",-751.34,0.00026301,2,"2024-07-13T10:50:43.018",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933959,1720867843027,"fUST",-154.59033561,0.00026566,2,"2024-07-13T10:50:43.027",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933960,1720867843038,"fUST",-1283.940088,0.00026566,2,"2024-07-13T10:50:43.038",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933961,1720867843047,"fUST",-246.49410501,0.00026574,2,"2024-07-13T10:50:43.047",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933962,1720867843056,"fUST",-154.80626085,0.00026574,2,"2024-07-13T10:50:43.056",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933963,1720867843066,"fUST",-500.0,0.00026575,2,"2024-07-13T10:50:43.066",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933964,1720867843076,"fUST",-1634.22,0.00026575,2,"2024-07-13T10:50:43.076",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933965,1720867843085,"fUST",-751.34,0.00026575,2,"2024-07-13T10:50:43.085",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933966,1720867843095,"fUST",-152.94115717,0.00026661,2,"2024-07-13T10:50:43.095",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933967,1720867843104,"fUST",-3669.52906416,0.00026839,3,"2024-07-13T10:50:43.104",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933968,1720867843114,"fUST",-500.0,0.00026849,2,"2024-07-13T10:50:43.114",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933969,1720867843123,"fUST",-1634.22,0.00026849,2,"2024-07-13T10:50:43.123",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933970,1720867843133,"fUST",-751.34,0.00026849,2,"2024-07-13T10:50:43.133",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933971,1720867843144,"fUST",-151.0,0.00026849,7,"2024-07-13T10:50:43.144",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933972,1720867843155,"fUST",-1407.0,0.00026865,2,"2024-07-13T10:50:43.155",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933973,1720867843164,"fUST",-153.93814368,0.00026977,2,"2024-07-13T10:50:43.164",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933974,1720867843174,"fUST",-500.0,0.00026999,2,"2024-07-13T10:50:43.174",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933975,1720867843184,"fUST",-966.54780921,0.00027,15,"2024-07-13T10:50:43.184",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933976,1720867843195,"fUST",-976.52902418,0.00027023,2,"2024-07-13T10:50:43.195",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933977,1720867843204,"fUST",-500.0,0.00027123,2,"2024-07-13T10:50:43.204",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933978,1720867843214,"fUST",-1634.22,0.00027123,2,"2024-07-13T10:50:43.214",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933979,1720867843225,"fUST",-751.34,0.00027123,2,"2024-07-13T10:50:43.225",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933980,1720867843234,"fUST",-150.0,0.00027149,2,"2024-07-13T10:50:43.234",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933981,1720867843243,"fUST",-152.38406,0.00027184,7,"2024-07-13T10:50:43.243",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933982,1720867843253,"fUST",-151.0,0.00027184,7,"2024-07-13T10:50:43.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933983,1720867843262,"fUST",-790.54047591,0.00027184,2,"2024-07-13T10:50:43.262",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933984,1720867843272,"fUST",-790.54047591,0.00027184,2,"2024-07-13T10:50:43.272",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933985,1720867843283,"fUST",-154.57491897,0.00027194,2,"2024-07-13T10:50:43.283",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933986,1720867843294,"fUST",-587.383135,0.00027195,2,"2024-07-13T10:50:43.294",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933987,1720867843303,"fUST",-500.0,0.00027397,2,"2024-07-13T10:50:43.303",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933988,1720867843312,"fUST",-1634.22,0.00027397,2,"2024-07-13T10:50:43.312",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933989,1720867843324,"fUST",-751.34,0.00027397,2,"2024-07-13T10:50:43.324",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933990,1720867843333,"fUST",-171.442054,0.00027397,120,"2024-07-13T10:50:43.333",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933991,1720867843343,"fUST",-154.59445061,0.00027459,2,"2024-07-13T10:50:43.343",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933992,1720867843352,"fUST",-153.93814368,0.00027636,2,"2024-07-13T10:50:43.352",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933993,1720867843362,"fUST",-500.0,0.00027671,2,"2024-07-13T10:50:43.362",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933994,1720867843372,"fUST",-1634.22,0.00027671,2,"2024-07-13T10:50:43.372",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933995,1720867843383,"fUST",-751.34,0.00027671,2,"2024-07-13T10:50:43.383",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933996,1720867843393,"fUST",-976.52902418,0.00027845,2,"2024-07-13T10:50:43.393",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933997,1720867843403,"fUST",-385.78,0.00027945,2,"2024-07-13T10:50:43.403",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933998,1720867843412,"fUST",-1634.22,0.00027945,2,"2024-07-13T10:50:43.412",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331933999,1720867843423,"fUST",-751.34,0.00027945,2,"2024-07-13T10:50:43.423",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934000,1720867843432,"fUST",-153.93814368,0.00027988,2,"2024-07-13T10:50:43.432",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934001,1720867843441,"fUST",-3669.52906416,0.0002799,3,"2024-07-13T10:50:43.441",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934002,1720867843450,"fUST",-500.0,0.00027999,2,"2024-07-13T10:50:43.450",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934003,1720867843459,"fUST",-948.9256647,0.00027999,2,"2024-07-13T10:50:43.459",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934004,1720867843472,"fUST",-6558.17870669,0.00028,5,"2024-07-13T10:50:43.472",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934005,1720867843482,"fUST",-1010.24739613,0.00028,2,"2024-07-13T10:50:43.482",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934006,1720867843492,"fUST",-340.02061465,0.00028,30,"2024-07-13T10:50:43.492",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934007,1720867843502,"fUST",-45021.93160943,0.00028,2,"2024-07-13T10:50:43.502",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934008,1720867843511,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.511",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934009,1720867843521,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.521",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934010,1720867843530,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.530",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934011,1720867843540,"fUST",-1000.0,0.00028,28,"2024-07-13T10:50:43.540",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934012,1720867843550,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.550",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934013,1720867843559,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.559",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934014,1720867843569,"fUST",-515.85814946,0.00028,2,"2024-07-13T10:50:43.569",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934015,1720867843580,"fUST",-323.741839,0.00028,7,"2024-07-13T10:50:43.580",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934016,1720867843589,"fUST",-323.741839,0.00028,7,"2024-07-13T10:50:43.589",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934017,1720867843598,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.598",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934018,1720867843607,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.607",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934019,1720867843616,"fUST",-151.0,0.00028,7,"2024-07-13T10:50:43.616",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934020,1720867843625,"fUST",-153.93814368,0.00028002,2,"2024-07-13T10:50:43.625",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934021,1720867843635,"fUST",-153.93814368,0.00028137,2,"2024-07-13T10:50:43.635",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934022,1720867843645,"fUST",-1634.22,0.00028219,2,"2024-07-13T10:50:43.645",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934023,1720867843655,"fUST",-751.34,0.00028219,2,"2024-07-13T10:50:43.655",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934024,1720867843664,"fUST",-500.0,0.00028492,2,"2024-07-13T10:50:43.664",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934025,1720867843674,"fUST",-1634.22,0.00028493,2,"2024-07-13T10:50:43.674",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934026,1720867843683,"fUST",-751.34,0.00028493,2,"2024-07-13T10:50:43.683",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934027,1720867843692,"fUST",-152.94115717,0.00028663,2,"2024-07-13T10:50:43.692",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934028,1720867843702,"fUST",-1634.22,0.00028767,2,"2024-07-13T10:50:43.702",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934029,1720867843712,"fUST",-751.34,0.00028767,2,"2024-07-13T10:50:43.712",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934030,1720867843720,"fUST",-736.4475886,0.00028892,2,"2024-07-13T10:50:43.720",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934031,1720867843730,"fUST",-197.07379371,0.00028971,7,"2024-07-13T10:50:43.730",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934032,1720867843739,"fUST",-153.93814368,0.00028982,2,"2024-07-13T10:50:43.739",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934033,1720867843748,"fUST",-153.93814368,0.00028986,2,"2024-07-13T10:50:43.748",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934034,1720867843757,"fUST",-1688.11763565,0.00029,7,"2024-07-13T10:50:43.757",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934035,1720867843767,"fUST",-1634.22,0.00029041,2,"2024-07-13T10:50:43.767",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934036,1720867843776,"fUST",-751.34,0.00029041,2,"2024-07-13T10:50:43.776",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934037,1720867843788,"fUST",-153.93814368,0.0002926,2,"2024-07-13T10:50:43.788",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934038,1720867843801,"fUST",-1634.22,0.00029315,2,"2024-07-13T10:50:43.801",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934039,1720867843810,"fUST",-751.34,0.00029315,2,"2024-07-13T10:50:43.810",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934040,1720867843820,"fUST",-153.89522402,0.00029438,2,"2024-07-13T10:50:43.820",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934041,1720867843829,"fUST",-158.024121,0.00029476,2,"2024-07-13T10:50:43.829",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934042,1720867843839,"fUST",-1634.22,0.00029589,2,"2024-07-13T10:50:43.839",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934043,1720867843848,"fUST",-751.34,0.00029589,2,"2024-07-13T10:50:43.848",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934044,1720867843858,"fUST",-175.48417072,0.00029793,2,"2024-07-13T10:50:43.858",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934045,1720867843867,"fUST",-1634.22,0.00029863,2,"2024-07-13T10:50:43.867",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934046,1720867843878,"fUST",-751.34,0.00029863,2,"2024-07-13T10:50:43.878",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934047,1720867843887,"fUST",-389.71444801,0.00029869,2,"2024-07-13T10:50:43.887",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934056,1720867844305,"fUST",-136.04567676,0.00029869,2,"2024-07-13T10:50:44.305",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934058,1720867844315,"fUST",-501.76634529,0.00029869,2,"2024-07-13T10:50:44.315",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934059,1720867844325,"fUST",-154.89931235,0.0002987,2,"2024-07-13T10:50:44.325",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934060,1720867844336,"fUST",-156.24641232,0.0002987,2,"2024-07-13T10:50:44.336",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934061,1720867844345,"fUST",-364.11540094,0.00029887,2,"2024-07-13T10:50:44.345",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934062,1720867844356,"fUST",-1465.197597,0.00029896,2,"2024-07-13T10:50:44.356",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934063,1720867844368,"fUST",-3669.52906416,0.0002999,4,"2024-07-13T10:50:44.368",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934064,1720867844380,"fUST",-500.0,0.00029999,2,"2024-07-13T10:50:44.380",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934065,1720867844391,"fUST",-907.52129878,0.0003,30,"2024-07-13T10:50:44.391",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934066,1720867844401,"fUST",-471.89162154,0.0003,4,"2024-07-13T10:50:44.401",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934067,1720867844411,"fUST",-8020.36196714,0.0003,4,"2024-07-13T10:50:44.411",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934068,1720867844420,"fUST",-8333.86534534,0.0003,5,"2024-07-13T10:50:44.420",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934069,1720867844431,"fUST",-919.91321318,0.0003,4,"2024-07-13T10:50:44.431",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934070,1720867844440,"fUST",-178.76208418,0.0003,7,"2024-07-13T10:50:44.440",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934071,1720867844451,"fUST",-154.57491897,0.0003,4,"2024-07-13T10:50:44.451",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934072,1720867844460,"fUST",-406.72849172,0.0003,3,"2024-07-13T10:50:44.460",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934073,1720867844471,"fUST",-154.57491897,0.0003,4,"2024-07-13T10:50:44.471",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934074,1720867844481,"fUST",-1000.0,0.0003,30,"2024-07-13T10:50:44.481",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934075,1720867844490,"fUST",-261.0,0.0003,2,"2024-07-13T10:50:44.490",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934076,1720867844500,"fUST",-1634.22,0.00030136,2,"2024-07-13T10:50:44.500",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934077,1720867844510,"fUST",-751.34,0.00030136,2,"2024-07-13T10:50:44.510",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934078,1720867844519,"fUST",-154.59445062,0.00030249,7,"2024-07-13T10:50:44.519",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934079,1720867844529,"fUST",-153.93814368,0.00030342,7,"2024-07-13T10:50:44.529",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934080,1720867844541,"fUST",-153.93814368,0.0003038,7,"2024-07-13T10:50:44.541",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934081,1720867844550,"fUST",-1634.22,0.0003041,2,"2024-07-13T10:50:44.550",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934082,1720867844559,"fUST",-751.34,0.0003041,2,"2024-07-13T10:50:44.559",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934083,1720867844568,"fUST",-1634.22,0.00030684,2,"2024-07-13T10:50:44.568",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934084,1720867844578,"fUST",-751.34,0.00030684,2,"2024-07-13T10:50:44.578",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934085,1720867844588,"fUST",-1634.45,0.00030958,2,"2024-07-13T10:50:44.588",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934086,1720867844598,"fUST",-751.51,0.00030958,2,"2024-07-13T10:50:44.598",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934087,1720867844607,"fUST",-197.07379371,0.00030971,7,"2024-07-13T10:50:44.607",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934088,1720867844618,"fUST",-151.0,0.00031037,4,"2024-07-13T10:50:44.618",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934089,1720867844628,"fUST",-151.0,0.00031516,7,"2024-07-13T10:50:44.628",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934090,1720867844637,"fUST",-151.0,0.00031777,4,"2024-07-13T10:50:44.637",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934091,1720867844647,"fUST",-4180.81647185,0.00032,120,"2024-07-13T10:50:44.647",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934092,1720867844657,"fUST",-1000.0,0.00032,32,"2024-07-13T10:50:44.657",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934093,1720867844751,"fUST",-151.0,0.00032,7,"2024-07-13T10:50:44.751",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934094,1720867844761,"fUST",-74.23917155,0.00032,7,"2024-07-13T10:50:44.761",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934095,1720867844937,"fUST",-82.29680245,0.00032,7,"2024-07-13T10:50:44.937",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934096,1720867844948,"fUST",-323.741839,0.00032,7,"2024-07-13T10:50:44.948",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934097,1720867844958,"fUST",-323.741839,0.00032,7,"2024-07-13T10:50:44.958",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934098,1720867844969,"fUST",-151.0,0.00032,7,"2024-07-13T10:50:44.969",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934099,1720867844979,"fUST",-151.0,0.00032,7,"2024-07-13T10:50:44.979",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934100,1720867844990,"fUST",-153.93814368,0.00032417,7,"2024-07-13T10:50:44.990",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934101,1720867845000,"fUST",-3669.52906416,0.0003249,4,"2024-07-13T10:50:45.000",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934102,1720867845011,"fUST",-8028.95533763,0.000325,60,"2024-07-13T10:50:45.011",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934103,1720867845022,"fUST",-151.0,0.000325,7,"2024-07-13T10:50:45.022",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934104,1720867845032,"fUST",-151.0,0.00032518,5,"2024-07-13T10:50:45.032",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934105,1720867845043,"fUST",-151.0,0.00032619,7,"2024-07-13T10:50:45.043",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934106,1720867845052,"fUST",-153.93814368,0.00032828,7,"2024-07-13T10:50:45.052",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934107,1720867845063,"fUST",-197.07379371,0.00032971,7,"2024-07-13T10:50:45.063",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934108,1720867845072,"fUST",-500.0,0.00032999,2,"2024-07-13T10:50:45.072",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934109,1720867845082,"fUST",-532.61267666,0.00033,30,"2024-07-13T10:50:45.082",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934110,1720867845091,"fUST",-1000.0,0.00033,7,"2024-07-13T10:50:45.091",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934111,1720867845102,"fUST",-261.0,0.00033,2,"2024-07-13T10:50:45.102",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934112,1720867845112,"fUST",-261.0,0.00033,2,"2024-07-13T10:50:45.112",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934113,1720867845123,"fUST",-736.4475886,0.00033226,2,"2024-07-13T10:50:45.123",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934114,1720867845132,"fUST",-151.0,0.00033258,5,"2024-07-13T10:50:45.132",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934115,1720867845144,"fUST",-587.383135,0.00033295,2,"2024-07-13T10:50:45.144",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934116,1720867845155,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.155",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934117,1720867845164,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.164",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934118,1720867845174,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.174",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934119,1720867845183,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.183",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934120,1720867845193,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.193",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934121,1720867845203,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.203",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934122,1720867845213,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.213",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934123,1720867845222,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.222",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934124,1720867845232,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.232",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934125,1720867845241,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.241",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934126,1720867845251,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.251",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934127,1720867845260,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.260",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934128,1720867845270,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.270",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934129,1720867845279,"fUST",-215.0,0.0003364,2,"2024-07-13T10:50:45.279",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934130,1720867845289,"fUST",-153.0,0.0003364,2,"2024-07-13T10:50:45.289",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934131,1720867845298,"fUST",-153.0,0.0003364,2,"2024-07-13T10:50:45.298",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934132,1720867845308,"fUST",-153.0,0.0003364,2,"2024-07-13T10:50:45.308",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934133,1720867845319,"fUST",-153.0,0.0003364,2,"2024-07-13T10:50:45.319",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934134,1720867845332,"fUST",-153.0,0.0003364,2,"2024-07-13T10:50:45.332",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934135,1720867845342,"fUST",-153.0,0.0003364,2,"2024-07-13T10:50:45.342",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934136,1720867845351,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.351",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934137,1720867845360,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.360",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934138,1720867845370,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.370",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934139,1720867845383,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.383",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934140,1720867845392,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.392",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934141,1720867845401,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.401",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934142,1720867845410,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.410",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934143,1720867845420,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.420",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934144,1720867845429,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.429",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934145,1720867845438,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.438",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934146,1720867845448,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.448",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934148,1720867845459,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.459",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934150,1720867845469,"fUST",-215.0,0.00033647,2,"2024-07-13T10:50:45.469",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934151,1720867845479,"fUST",-153.0,0.00033648,2,"2024-07-13T10:50:45.479",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934152,1720867845488,"fUST",-153.0,0.00033648,2,"2024-07-13T10:50:45.488",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934153,1720867845498,"fUST",-153.0,0.00033648,2,"2024-07-13T10:50:45.498",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934154,1720867845507,"fUST",-153.0,0.00033648,2,"2024-07-13T10:50:45.507",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934155,1720867845517,"fUST",-3669.52906416,0.0003399,4,"2024-07-13T10:50:45.517",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934156,1720867845527,"fUST",-151.0,0.00033999,6,"2024-07-13T10:50:45.527",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934157,1720867845537,"fUST",-163.02869698,0.00033999,2,"2024-07-13T10:50:45.537",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934158,1720867845547,"fUST",-30156.53705061,0.00034,120,"2024-07-13T10:50:45.547",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934160,1720867845988,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:45.988",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934162,1720867845998,"fUST",-500.0,0.00024931,2,"2024-07-13T10:50:45.998",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934163,1720867846008,"fUST",-500.0,0.00025205,2,"2024-07-13T10:50:46.008",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934164,1720867846017,"fUST",-454.14,0.00025479,2,"2024-07-13T10:50:46.017",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934165,1720867846027,"fUST",-229.31956132,0.00025902,2,"2024-07-13T10:50:46.027",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934166,1720867846036,"fUST",-22876.38377253,0.00034,120,"2024-07-13T10:50:46.036",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934167,1720867846583,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:46.583",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934168,1720867846592,"fUST",-500.0,0.00024657,2,"2024-07-13T10:50:46.592",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934169,1720867846602,"fUST",-2391.36321853,0.00034,120,"2024-07-13T10:50:46.602",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934198,1720868280708,"fUST",833.61793037,0.00016255,2,"2024-07-13T10:58:00.708",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934205,1720868351682,"fUST",1416.0192649,0.00016255,2,"2024-07-13T10:59:11.682",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934206,1720868353060,"fUST",5341.04343432,0.00016255,2,"2024-07-13T10:59:13.060",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934207,1720868361095,"fUST",294.51676518,0.00016255,2,"2024-07-13T10:59:21.095",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934210,1720868384253,"fUST",246.502,0.00016255,2,"2024-07-13T10:59:44.253",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934213,1720868447100,"fUST",158.19818029,0.00018899,2,"2024-07-13T11:00:47.100",0.00037595000000000006,52.25,0.9789240889505256,472407903.6124585]
[331934231,1720868701823,"fUST",16257.37313367,0.00018899,2,"2024-07-13T11:05:01.823",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934232,1720868709252,"fUST",154.7162573,0.00018899,2,"2024-07-13T11:05:09.252",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934234,1720868720473,"fUST",1424.58215724,0.00018899,2,"2024-07-13T11:05:20.473",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934236,1720868730699,"fUST",676.52858805,0.00018899,2,"2024-07-13T11:05:30.699",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934238,1720868734457,"fUST",2145.5343986,0.00018899,2,"2024-07-13T11:05:34.457",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934239,1720868734523,"fUST",309.74922643,0.00018899,2,"2024-07-13T11:05:34.523",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934240,1720868735352,"fUST",4699.18434635,0.00018899,2,"2024-07-13T11:05:35.352",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934241,1720868735662,"fUST",154.59033561,0.00018899,2,"2024-07-13T11:05:35.662",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934242,1720868741410,"fUST",6632.81156889,0.00018899,2,"2024-07-13T11:05:41.410",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934243,1720868752153,"fUST",-3130.40828598,0.00019164,4,"2024-07-13T11:05:52.153",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934244,1720868752175,"fUST",-322.80946017,0.00019165,2,"2024-07-13T11:05:52.175",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934245,1720868752197,"fUST",-8187.05746598,0.00020102,2,"2024-07-13T11:05:52.197",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934246,1720868765694,"fUST",154.59033561,0.00018899,2,"2024-07-13T11:06:05.694",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934247,1720868814769,"fUST",1491.29218622,0.00018899,2,"2024-07-13T11:06:54.769",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934250,1720868825091,"fUST",-1435.23931138,0.00019164,2,"2024-07-13T11:07:05.091",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934251,1720868825115,"fUST",-1233.52785848,0.00019164,2,"2024-07-13T11:07:05.115",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934252,1720868825138,"fUST",-1626.22431711,0.00019164,2,"2024-07-13T11:07:05.138",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934253,1720868825159,"fUST",-662.60273561,0.00019164,2,"2024-07-13T11:07:05.159",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934254,1720868825181,"fUST",-934.93879927,0.00019164,2,"2024-07-13T11:07:05.181",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934255,1720868825205,"fUST",-992.63271205,0.00019165,2,"2024-07-13T11:07:05.205",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934256,1720868825226,"fUST",-220.85927853,0.00019165,2,"2024-07-13T11:07:05.226",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934257,1720868825371,"fUST",-17626.40391252,0.00020102,2,"2024-07-13T11:07:05.371",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934258,1720868825399,"fUST",-2293.68640805,0.00020102,2,"2024-07-13T11:07:05.399",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934259,1720868825422,"fUST",-521.79316301,0.00021095,7,"2024-07-13T11:07:05.422",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934260,1720868825444,"fUST",-499.275664,0.00021096,2,"2024-07-13T11:07:05.444",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934261,1720868825465,"fUST",-3000.0,0.00021141,2,"2024-07-13T11:07:05.465",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934262,1720868825487,"fUST",-345.81993579,0.00021917,2,"2024-07-13T11:07:05.487",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934263,1720868825508,"fUST",-155.22651094,0.00021917,2,"2024-07-13T11:07:05.508",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934264,1720868825530,"fUST",-281.1930801,0.00021918,2,"2024-07-13T11:07:05.530",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934265,1720868825552,"fUST",-250.0,0.00022417,2,"2024-07-13T11:07:05.552",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934266,1720868825576,"fUST",-159.79374179,0.0002243,2,"2024-07-13T11:07:05.576",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934267,1720868825597,"fUST",-154.62117811,0.0002243,2,"2024-07-13T11:07:05.597",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934268,1720868825621,"fUST",-154.59033561,0.0002243,2,"2024-07-13T11:07:05.621",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934269,1720868825643,"fUST",-159.79374179,0.0002243,2,"2024-07-13T11:07:05.643",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934270,1720868825665,"fUST",-69.17981751,0.0002243,2,"2024-07-13T11:07:05.665",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934271,1720868828139,"fUST",-155.99274414,0.00021917,2,"2024-07-13T11:07:08.139",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934272,1720868828160,"fUST",-217.20307259,0.00021917,2,"2024-07-13T11:07:08.160",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934273,1720868828183,"fUST",-142.84129161,0.0002243,2,"2024-07-13T11:07:08.183",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934274,1720868828203,"fUST",-318.92327881,0.0002243,2,"2024-07-13T11:07:08.203",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934275,1720868828225,"fUST",-460.27974291,0.00022479,2,"2024-07-13T11:07:08.225",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934276,1720868828248,"fUST",-6582.33772414,0.00022508,2,"2024-07-13T11:07:08.248",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934279,1720868935141,"fUST",-191.13729909,0.00019065,2,"2024-07-13T11:08:55.141",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934281,1720868958593,"fUST",154.59033561,0.00019165,2,"2024-07-13T11:09:18.593",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934282,1720868964133,"fUST",-154.59033561,0.00021095,2,"2024-07-13T11:09:24.133",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934283,1720868964163,"fUST",-1003.18164495,0.00021917,2,"2024-07-13T11:09:24.163",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934649,1720868997405,"fUST",497.01395738,0.00021917,3,"2024-07-13T11:09:57.405",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934650,1720868997710,"fUST",473.23964012,0.00019817,2,"2024-07-13T11:09:57.710",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934651,1720869013130,"fUST",1662.40864465,0.00021917,2,"2024-07-13T11:10:13.130",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934652,1720869024341,"fUST",1000.0,0.00021917,2,"2024-07-13T11:10:24.341",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934653,1720869026552,"fUST",345.81993579,0.00021917,2,"2024-07-13T11:10:26.552",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934695,1720869032228,"fUST",-161.66328205,0.0002243,2,"2024-07-13T11:10:32.228",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934696,1720869032240,"fUST",-1970.7983053,0.00022474,2,"2024-07-13T11:10:32.240",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934697,1720869032250,"fUST",-14905.1491585,0.00022567,2,"2024-07-13T11:10:32.250",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934698,1720869032260,"fUST",-2178.5234126,0.00022678,2,"2024-07-13T11:10:32.260",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934699,1720869032271,"fUST",-492.98180621,0.00023453,2,"2024-07-13T11:10:32.271",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934700,1720869032281,"fUST",-156.42124676,0.00023453,2,"2024-07-13T11:10:32.281",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934701,1720869032291,"fUST",-390.61160968,0.00024557,2,"2024-07-13T11:10:32.291",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934702,1720869032300,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.300",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934703,1720869032309,"fUST",-511.11040264,0.00024657,2,"2024-07-13T11:10:32.309",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934704,1720869032319,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.319",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934705,1720869032329,"fUST",-504.08796653,0.00024657,2,"2024-07-13T11:10:32.329",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934706,1720869032338,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.338",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934707,1720869032347,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.347",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934708,1720869032357,"fUST",-526.74775119,0.00024657,2,"2024-07-13T11:10:32.357",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934709,1720869032366,"fUST",-506.27549819,0.00024657,2,"2024-07-13T11:10:32.366",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934710,1720869032375,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.375",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934711,1720869032384,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.384",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934712,1720869032394,"fUST",-1500.0,0.00024657,2,"2024-07-13T11:10:32.394",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934713,1720869032404,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.404",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934714,1720869032413,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.413",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934715,1720869032423,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.423",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934716,1720869032443,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.443",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934717,1720869032454,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.454",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934718,1720869032466,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.466",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934719,1720869032476,"fUST",-508.04637853,0.00024657,2,"2024-07-13T11:10:32.476",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934720,1720869032486,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.486",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934721,1720869032496,"fUST",-593.83948502,0.00024657,2,"2024-07-13T11:10:32.496",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934722,1720869032506,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.506",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934723,1720869032516,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.516",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934724,1720869032525,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.525",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934725,1720869032536,"fUST",-599.36624513,0.00024657,2,"2024-07-13T11:10:32.536",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934726,1720869032546,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.546",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934727,1720869032557,"fUST",-456.98743167,0.00024657,2,"2024-07-13T11:10:32.557",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934728,1720869032887,"fUST",-43.01256833,0.00024657,2,"2024-07-13T11:10:32.887",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934729,1720869032897,"fUST",-561.89,0.00024657,2,"2024-07-13T11:10:32.897",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934730,1720869032908,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.908",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934731,1720869032918,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.918",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934732,1720869032928,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.928",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934733,1720869032938,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.938",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934734,1720869032949,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.949",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934735,1720869032959,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.959",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934736,1720869032970,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:32.970",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934737,1720869032980,"fUST",-493.8825858,0.00024657,2,"2024-07-13T11:10:32.980",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934738,1720869032999,"fUST",-6.1174142,0.00024657,2,"2024-07-13T11:10:32.999",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934739,1720869033009,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.009",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934740,1720869033019,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.019",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934741,1720869033030,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.030",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934742,1720869033040,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.040",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934743,1720869033049,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.049",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934744,1720869033060,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.060",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934745,1720869033069,"fUST",-200.0,0.00024657,7,"2024-07-13T11:10:33.069",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934746,1720869033079,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.079",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934747,1720869033089,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.089",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934748,1720869033099,"fUST",-510.74594422,0.00024657,2,"2024-07-13T11:10:33.099",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934749,1720869033109,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.109",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934750,1720869033119,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:33.119",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934751,1720869033128,"fUST",-128.37503044,0.00024657,2,"2024-07-13T11:10:33.128",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934782,1720869038155,"fUST",-1361.19830126,0.00024427,2,"2024-07-13T11:10:38.155",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934783,1720869038165,"fUST",-371.62496956,0.00024657,2,"2024-07-13T11:10:38.165",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934784,1720869038175,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.175",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934785,1720869038185,"fUST",-524.96,0.00024657,2,"2024-07-13T11:10:38.185",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934786,1720869038195,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.195",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934787,1720869038206,"fUST",-600.77622436,0.00024657,2,"2024-07-13T11:10:38.206",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934788,1720869038216,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.216",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934789,1720869038226,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.226",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934790,1720869038236,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.236",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934791,1720869038248,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.248",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934792,1720869038257,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.257",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934793,1720869038268,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.268",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934794,1720869038277,"fUST",-241.19759989,0.00024657,2,"2024-07-13T11:10:38.277",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934795,1720869038287,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.287",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934796,1720869038297,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.297",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934797,1720869038307,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.307",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934798,1720869038317,"fUST",-326.66317422,0.00024657,2,"2024-07-13T11:10:38.317",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934799,1720869038326,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.326",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934800,1720869038336,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.336",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934801,1720869038346,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.346",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934802,1720869038356,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.356",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934803,1720869038486,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.486",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934804,1720869038498,"fUST",-514.40629375,0.00024657,2,"2024-07-13T11:10:38.498",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934805,1720869038508,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.508",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934806,1720869038519,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.519",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934807,1720869038528,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.528",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934808,1720869038538,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.538",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934809,1720869038547,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.547",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934810,1720869038557,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.557",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934811,1720869038567,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.567",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934812,1720869038576,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.576",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934813,1720869038585,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.585",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934814,1720869038595,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.595",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934815,1720869038605,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.605",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934816,1720869038615,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.615",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934817,1720869038624,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.624",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934818,1720869038634,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.634",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934819,1720869038646,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.646",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934820,1720869038656,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.656",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934821,1720869038666,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.666",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934822,1720869038675,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.675",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934823,1720869038684,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.684",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934824,1720869038694,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.694",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934825,1720869038704,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.704",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934826,1720869038714,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.714",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934827,1720869038724,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.724",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934828,1720869038736,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.736",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934829,1720869038748,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.748",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934830,1720869038758,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.758",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934831,1720869038767,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.767",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934832,1720869038777,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.777",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934833,1720869038787,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.787",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934834,1720869038797,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.797",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934835,1720869038808,"fUST",-504.01033806,0.00024657,2,"2024-07-13T11:10:38.808",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934836,1720869038817,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.817",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934837,1720869038827,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.827",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934838,1720869038838,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.838",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934839,1720869038850,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.850",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934840,1720869038860,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.860",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934841,1720869038870,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.870",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934842,1720869038880,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.880",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934843,1720869038889,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.889",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934844,1720869038900,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.900",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934845,1720869038909,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.909",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934846,1720869038919,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.919",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934847,1720869038928,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.928",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934848,1720869038938,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.938",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934849,1720869038947,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.947",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934850,1720869038957,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.957",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934851,1720869038966,"fUST",-2269.31,0.00024657,2,"2024-07-13T11:10:38.966",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934852,1720869038975,"fUST",-464.40924793,0.00024657,2,"2024-07-13T11:10:38.975",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934853,1720869038985,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.985",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934854,1720869038999,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:38.999",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934855,1720869039009,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.009",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934856,1720869039021,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.021",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934857,1720869039030,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.030",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934858,1720869039040,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.040",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934859,1720869039050,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.050",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934860,1720869039059,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.059",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934861,1720869039070,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.070",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934862,1720869039079,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.079",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934863,1720869039089,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.089",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934864,1720869039099,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.099",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934865,1720869039108,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.108",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934866,1720869039118,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.118",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934867,1720869039127,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.127",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934868,1720869039136,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.136",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934869,1720869039146,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.146",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934870,1720869039156,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.156",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934871,1720869039165,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.165",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934872,1720869039174,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.174",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934873,1720869039184,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.184",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934874,1720869039194,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.194",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934875,1720869039203,"fUST",-602.44590314,0.00024657,2,"2024-07-13T11:10:39.203",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934876,1720869039212,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.212",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934877,1720869039222,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.222",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934878,1720869039232,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.232",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934879,1720869039242,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.242",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934880,1720869039251,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.251",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934881,1720869039266,"fUST",-182.54486126,0.00024657,2,"2024-07-13T11:10:39.266",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934882,1720869039277,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.277",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934883,1720869039286,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.286",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934884,1720869039296,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.296",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934885,1720869039305,"fUST",-500.5299883,0.00024657,2,"2024-07-13T11:10:39.305",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934886,1720869039315,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.315",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934887,1720869039324,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.324",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934888,1720869039334,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.334",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934889,1720869039343,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.343",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934890,1720869039352,"fUST",-321.19763501,0.00024657,2,"2024-07-13T11:10:39.352",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934891,1720869039362,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.362",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934892,1720869039372,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.372",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934893,1720869039381,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.381",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934894,1720869039390,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.390",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934895,1720869039400,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.400",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934896,1720869039410,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.410",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934897,1720869039419,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.419",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934898,1720869039428,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.428",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934899,1720869039438,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.438",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934900,1720869039447,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.447",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934901,1720869039456,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.456",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934902,1720869039467,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:39.467",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934903,1720869039476,"fUST",-473.23964012,0.00024817,2,"2024-07-13T11:10:39.476",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934904,1720869039485,"fUST",-2752.14679812,0.00024921,3,"2024-07-13T11:10:39.485",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934905,1720869039496,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.496",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934906,1720869039505,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.505",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934907,1720869039515,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.515",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934908,1720869039524,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.524",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934909,1720869039534,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.534",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934910,1720869039543,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.543",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934911,1720869039553,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.553",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934912,1720869039563,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.563",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934913,1720869039573,"fUST",-225.56,0.00024931,2,"2024-07-13T11:10:39.573",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934914,1720869039582,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.582",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934915,1720869039591,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.591",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934916,1720869039600,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.600",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934917,1720869039610,"fUST",-501.83492839,0.00024931,2,"2024-07-13T11:10:39.610",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934918,1720869039619,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.619",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934919,1720869039629,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.629",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934920,1720869039638,"fUST",-318.34102764,0.00024931,2,"2024-07-13T11:10:39.638",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934921,1720869039648,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.648",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934922,1720869039657,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.657",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934923,1720869039667,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.667",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934924,1720869039676,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.676",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934927,1720869039686,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.686",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934928,1720869039695,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.695",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934929,1720869039705,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.705",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934930,1720869039714,"fUST",-588.48,0.00024931,2,"2024-07-13T11:10:39.714",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934931,1720869039724,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.724",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934932,1720869039733,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.733",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934933,1720869039744,"fUST",-608.26,0.00024931,2,"2024-07-13T11:10:39.744",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934934,1720869039753,"fUST",-2269.31,0.00024931,2,"2024-07-13T11:10:39.753",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934935,1720869039763,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.763",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934938,1720869039772,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.772",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934940,1720869039781,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.781",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934942,1720869039791,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.791",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934944,1720869039800,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.800",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934946,1720869039810,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.810",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934948,1720869039819,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.819",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934950,1720869039829,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.829",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934952,1720869039838,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.838",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934954,1720869039848,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.848",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934957,1720869039857,"fUST",-217.12,0.00024931,2,"2024-07-13T11:10:39.857",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934960,1720869039866,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.866",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934963,1720869039876,"fUST",-500.0,0.00024931,2,"2024-07-13T11:10:39.876",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934965,1720869039885,"fUST",-500.0,0.00025204,2,"2024-07-13T11:10:39.885",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934968,1720869039894,"fUST",-506.74518628,0.00025205,2,"2024-07-13T11:10:39.894",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934970,1720869039904,"fUST",-297.75,0.00025205,2,"2024-07-13T11:10:39.904",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934972,1720869039913,"fUST",-500.0,0.00025205,2,"2024-07-13T11:10:39.913",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934973,1720869039922,"fUST",-500.0,0.00025205,2,"2024-07-13T11:10:39.922",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934974,1720869039932,"fUST",-316.63180992,0.00025205,2,"2024-07-13T11:10:39.932",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934975,1720869039941,"fUST",-500.0,0.00025205,2,"2024-07-13T11:10:39.941",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934976,1720869039950,"fUST",-368.93,0.00025205,2,"2024-07-13T11:10:39.950",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934977,1720869039959,"fUST",-500.0,0.00025205,2,"2024-07-13T11:10:39.959",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934978,1720869039969,"fUST",-500.0,0.00025205,2,"2024-07-13T11:10:39.969",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934980,1720869039979,"fUST",-2269.31,0.00025205,2,"2024-07-13T11:10:39.979",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934982,1720869039994,"fUST",-500.0,0.00025205,2,"2024-07-13T11:10:39.994",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934983,1720869040003,"fUST",-507.5197784,0.00025205,2,"2024-07-13T11:10:40.003",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934984,1720869040013,"fUST",-602.73206834,0.00025205,2,"2024-07-13T11:10:40.013",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934985,1720869040023,"fUST",-500.0,0.00025205,2,"2024-07-13T11:10:40.023",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934986,1720869040033,"fUST",-8687.4,0.00025469,3,"2024-07-13T11:10:40.033",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934987,1720869040042,"fUST",-500.0,0.00025479,2,"2024-07-13T11:10:40.042",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934988,1720869040052,"fUST",-500.0,0.00025479,2,"2024-07-13T11:10:40.052",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934989,1720869040062,"fUST",-450.54,0.00025479,2,"2024-07-13T11:10:40.062",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934990,1720869040072,"fUST",-500.0,0.00025479,2,"2024-07-13T11:10:40.072",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934991,1720869040082,"fUST",-2269.31,0.00025479,2,"2024-07-13T11:10:40.082",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934992,1720869040091,"fUST",-500.0,0.00025479,2,"2024-07-13T11:10:40.091",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934993,1720869040100,"fUST",-500.0,0.00025479,2,"2024-07-13T11:10:40.100",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934994,1720869040111,"fUST",-628.97688478,0.00025685,2,"2024-07-13T11:10:40.111",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934995,1720869040121,"fUST",-206.94,0.00025753,2,"2024-07-13T11:10:40.121",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934996,1720869040130,"fUST",-500.0,0.00025753,2,"2024-07-13T11:10:40.130",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934997,1720869040139,"fUST",-2269.31,0.00025753,2,"2024-07-13T11:10:40.139",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934998,1720869040151,"fUST",-500.0,0.00025753,2,"2024-07-13T11:10:40.151",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331934999,1720869040162,"fUST",-500.0,0.00025753,2,"2024-07-13T11:10:40.162",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935001,1720869040171,"fUST",-500.0,0.00026027,2,"2024-07-13T11:10:40.171",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935003,1720869040181,"fUST",-2269.31,0.00026027,2,"2024-07-13T11:10:40.181",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935004,1720869040190,"fUST",-500.0,0.00026027,2,"2024-07-13T11:10:40.190",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935005,1720869040199,"fUST",-559.29,0.00026027,2,"2024-07-13T11:10:40.199",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935006,1720869040209,"fUST",-609.66,0.00026301,2,"2024-07-13T11:10:40.209",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935007,1720869040220,"fUST",-2269.31,0.00026301,2,"2024-07-13T11:10:40.220",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935008,1720869040231,"fUST",-500.0,0.00026301,2,"2024-07-13T11:10:40.231",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935009,1720869040240,"fUST",-2269.31,0.00026575,2,"2024-07-13T11:10:40.240",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935011,1720869040250,"fUST",-500.0,0.00026575,2,"2024-07-13T11:10:40.250",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935012,1720869040262,"fUST",-500.0,0.00026838,2,"2024-07-13T11:10:40.262",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935013,1720869040271,"fUST",-227.89443098,0.00026838,2,"2024-07-13T11:10:40.271",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935014,1720869040280,"fUST",-447.02925773,0.00026838,2,"2024-07-13T11:10:40.280",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935015,1720869040289,"fUST",-500.0,0.00026838,2,"2024-07-13T11:10:40.289",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935016,1720869040298,"fUST",-250.0,0.00026838,2,"2024-07-13T11:10:40.298",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935017,1720869040308,"fUST",-402.07307775,0.00026838,2,"2024-07-13T11:10:40.308",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935018,1720869040317,"fUST",-500.0,0.00026838,2,"2024-07-13T11:10:40.317",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935019,1720869040327,"fUST",-500.0,0.00026838,2,"2024-07-13T11:10:40.327",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935020,1720869040335,"fUST",-500.0,0.00026838,2,"2024-07-13T11:10:40.335",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935021,1720869040345,"fUST",-2752.14679812,0.00026839,3,"2024-07-13T11:10:40.345",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935022,1720869040355,"fUST",-2269.31,0.00026849,2,"2024-07-13T11:10:40.355",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935023,1720869040365,"fUST",-500.0,0.00026849,2,"2024-07-13T11:10:40.365",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935024,1720869040375,"fUST",-2269.31,0.00027123,2,"2024-07-13T11:10:40.375",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935025,1720869040387,"fUST",-500.0,0.00027123,2,"2024-07-13T11:10:40.387",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935026,1720869040397,"fUST",-165.00896352,0.0002714,2,"2024-07-13T11:10:40.397",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935027,1720869040406,"fUST",-499.275664,0.00027195,2,"2024-07-13T11:10:40.406",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935028,1720869040416,"fUST",-2269.31,0.00027397,2,"2024-07-13T11:10:40.416",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935029,1720869040426,"fUST",-500.0,0.00027397,2,"2024-07-13T11:10:40.426",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935030,1720869040436,"fUST",-171.442054,0.00027397,120,"2024-07-13T11:10:40.436",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935031,1720869040448,"fUST",-175.48417072,0.000274,2,"2024-07-13T11:10:40.448",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935032,1720869040459,"fUST",-165.00896352,0.00027496,2,"2024-07-13T11:10:40.459",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935033,1720869040468,"fUST",-390.61160967,0.00027643,2,"2024-07-13T11:10:40.468",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935034,1720869040478,"fUST",-2269.31,0.00027671,2,"2024-07-13T11:10:40.478",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935035,1720869040488,"fUST",-500.0,0.00027671,2,"2024-07-13T11:10:40.488",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935036,1720869040498,"fUST",-163.239962,0.00027726,2,"2024-07-13T11:10:40.498",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935037,1720869040508,"fUST",-2269.31,0.00027945,2,"2024-07-13T11:10:40.508",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935038,1720869040519,"fUST",-500.0,0.00027945,2,"2024-07-13T11:10:40.519",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935039,1720869040528,"fUST",-268.76209587,0.00028,2,"2024-07-13T11:10:40.528",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935040,1720869040538,"fUST",-460.27974287,0.00028111,2,"2024-07-13T11:10:40.538",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935041,1720869040548,"fUST",-2269.31,0.00028219,2,"2024-07-13T11:10:40.548",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935042,1720869040558,"fUST",-500.0,0.00028219,2,"2024-07-13T11:10:40.558",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935043,1720869040567,"fUST",-150.42453829,0.00028255,2,"2024-07-13T11:10:40.567",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935044,1720869040577,"fUST",-152.78171719,0.00028267,2,"2024-07-13T11:10:40.577",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935045,1720869040586,"fUST",-2269.31,0.00028493,2,"2024-07-13T11:10:40.586",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935046,1720869040597,"fUST",-500.0,0.00028493,2,"2024-07-13T11:10:40.597",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935047,1720869040607,"fUST",-152.78171719,0.00028633,2,"2024-07-13T11:10:40.607",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935048,1720869040618,"fUST",-2269.31,0.00028767,2,"2024-07-13T11:10:40.618",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935049,1720869040628,"fUST",-500.0,0.00028767,2,"2024-07-13T11:10:40.628",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935050,1720869040639,"fUST",-2269.31,0.00029041,2,"2024-07-13T11:10:40.639",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935051,1720869040649,"fUST",-500.0,0.00029041,2,"2024-07-13T11:10:40.649",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935052,1720869040659,"fUST",-2269.31,0.00029315,2,"2024-07-13T11:10:40.659",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935053,1720869040669,"fUST",-500.0,0.00029315,2,"2024-07-13T11:10:40.669",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935054,1720869040680,"fUST",-165.00896352,0.00029474,2,"2024-07-13T11:10:40.680",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935055,1720869040690,"fUST",-2269.31,0.00029589,2,"2024-07-13T11:10:40.690",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935056,1720869040700,"fUST",-500.0,0.00029589,2,"2024-07-13T11:10:40.700",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935057,1720869040710,"fUST",-473.23964012,0.00029817,2,"2024-07-13T11:10:40.710",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935058,1720869040720,"fUST",-2269.31,0.00029863,2,"2024-07-13T11:10:40.720",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935059,1720869040730,"fUST",-500.89,0.00029863,2,"2024-07-13T11:10:40.730",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935060,1720869040743,"fUST",-152.78171719,0.00029866,2,"2024-07-13T11:10:40.743",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935061,1720869040754,"fUST",-152.78171719,0.00029973,2,"2024-07-13T11:10:40.754",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935062,1720869040764,"fUST",-406.72849172,0.0003,3,"2024-07-13T11:10:40.764",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935063,1720869040773,"fUST",-154.57491897,0.0003,4,"2024-07-13T11:10:40.773",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935064,1720869040783,"fUST",-154.57491897,0.0003,4,"2024-07-13T11:10:40.783",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935065,1720869040793,"fUST",-5614.25337699,0.0003,4,"2024-07-13T11:10:40.793",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935066,1720869040802,"fUST",-261.0,0.0003,2,"2024-07-13T11:10:40.802",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935067,1720869040812,"fUST",-2269.31,0.00030136,2,"2024-07-13T11:10:40.812",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935068,1720869040821,"fUST",-152.78171719,0.00030146,7,"2024-07-13T11:10:40.821",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935069,1720869040831,"fUST",-152.78171719,0.00030214,7,"2024-07-13T11:10:40.831",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935070,1720869040840,"fUST",-177.36641434,0.00030324,7,"2024-07-13T11:10:40.840",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935071,1720869040849,"fUST",-152.78171719,0.00030392,7,"2024-07-13T11:10:40.849",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935072,1720869040860,"fUST",-2269.31,0.0003041,2,"2024-07-13T11:10:40.860",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935073,1720869040869,"fUST",-152.78171719,0.00030664,7,"2024-07-13T11:10:40.869",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935074,1720869040880,"fUST",-153.79107762,0.00030672,7,"2024-07-13T11:10:40.880",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935075,1720869040890,"fUST",-2269.31,0.00030684,2,"2024-07-13T11:10:40.890",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935076,1720869040900,"fUST",-165.00896352,0.00030688,7,"2024-07-13T11:10:40.900",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935077,1720869040909,"fUST",-390.61160967,0.00030729,2,"2024-07-13T11:10:40.909",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935078,1720869040919,"fUST",-2269.52060699,0.00030958,2,"2024-07-13T11:10:40.919",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935079,1720869040928,"fUST",-177.36641434,0.00032324,7,"2024-07-13T11:10:40.928",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935080,1720869040938,"fUST",-261.0,0.00033,2,"2024-07-13T11:10:40.938",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935081,1720869040948,"fUST",-261.0,0.00033,2,"2024-07-13T11:10:40.948",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935082,1720869040957,"fUST",-499.275664,0.00033295,2,"2024-07-13T11:10:40.957",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935083,1720869040968,"fUST",-4791.3443364,0.00033392,2,"2024-07-13T11:10:40.968",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935084,1720869040978,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:40.978",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935085,1720869040988,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:40.988",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935086,1720869041001,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.001",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935087,1720869041011,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.011",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935088,1720869041021,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.021",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935089,1720869041032,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.032",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935090,1720869041041,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.041",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935091,1720869041050,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.050",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935092,1720869041059,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.059",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935093,1720869041070,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.070",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935094,1720869041079,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.079",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935095,1720869041088,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.088",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935096,1720869041097,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.097",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935097,1720869041107,"fUST",-156.0,0.00033501,2,"2024-07-13T11:10:41.107",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935098,1720869041116,"fUST",-153.0,0.00033502,2,"2024-07-13T11:10:41.116",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935099,1720869041125,"fUST",-153.0,0.00033502,2,"2024-07-13T11:10:41.125",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935100,1720869041134,"fUST",-153.0,0.00033502,2,"2024-07-13T11:10:41.134",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935101,1720869041143,"fUST",-153.0,0.00033502,2,"2024-07-13T11:10:41.143",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935102,1720869041152,"fUST",-153.0,0.00033502,2,"2024-07-13T11:10:41.152",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935103,1720869041162,"fUST",-2752.14679812,0.00033505,4,"2024-07-13T11:10:41.162",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935104,1720869041171,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.171",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935105,1720869041180,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.180",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935106,1720869041189,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.189",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935107,1720869041199,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.199",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935108,1720869041208,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.208",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935109,1720869041217,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.217",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935110,1720869041227,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.227",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935111,1720869041237,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.237",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935112,1720869041247,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.247",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935113,1720869041256,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.256",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935114,1720869041265,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.265",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935115,1720869041274,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.274",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935116,1720869041283,"fUST",-156.0,0.00033508,2,"2024-07-13T11:10:41.283",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935117,1720869041294,"fUST",-4791.3443364,0.00033649,2,"2024-07-13T11:10:41.294",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935118,1720869041303,"fUST",-500.0,0.00033679,2,"2024-07-13T11:10:41.303",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935119,1720869041312,"fUST",-23506.0860259,0.0003369,2,"2024-07-13T11:10:41.312",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935120,1720869041322,"fUST",-500.0,0.00033717,2,"2024-07-13T11:10:41.322",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935121,1720869041332,"fUST",-4791.3443365,0.00033728,2,"2024-07-13T11:10:41.332",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935122,1720869041342,"fUST",-460.27974287,0.00033742,2,"2024-07-13T11:10:41.342",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935123,1720869041351,"fUST",-390.61160967,0.00033814,2,"2024-07-13T11:10:41.351",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935124,1720869041360,"fUST",-197.7597611,0.00033886,2,"2024-07-13T11:10:41.360",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935125,1720869041370,"fUST",-160.0,0.00033906,5,"2024-07-13T11:10:41.370",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935126,1720869041380,"fUST",-2752.14679812,0.0003399,4,"2024-07-13T11:10:41.380",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935127,1720869041477,"fUST",-151.0,0.00033999,6,"2024-07-13T11:10:41.477",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935128,1720869041487,"fUST",-151.0,0.00033999,6,"2024-07-13T11:10:41.487",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935129,1720869041497,"fUST",-12032.55600172,0.00034,120,"2024-07-13T11:10:41.497",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935130,1720869041506,"fUST",-1000.0,0.00034,34,"2024-07-13T11:10:41.506",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935131,1720869041516,"fUST",-254.46264233,0.00034,4,"2024-07-13T11:10:41.516",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935132,1720869041525,"fUST",-3025.067845,0.00034,2,"2024-07-13T11:10:41.525",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935133,1720869041534,"fUST",-177.36641434,0.00034324,13,"2024-07-13T11:10:41.534",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935134,1720869041543,"fUST",-150.112233,0.000344,5,"2024-07-13T11:10:41.543",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935135,1720869041553,"fUST",-2422.80787231,0.0003467,4,"2024-07-13T11:10:41.553",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935136,1720869041563,"fUST",-150.112233,0.000347,4,"2024-07-13T11:10:41.563",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935137,1720869041572,"fUST",-500.0,0.00034999,2,"2024-07-13T11:10:41.572",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935138,1720869041581,"fUST",-500.0,0.00035,2,"2024-07-13T11:10:41.581",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935139,1720869041591,"fUST",-399.9643677,0.00035,2,"2024-07-13T11:10:41.591",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935140,1720869041600,"fUST",-552.71827498,0.00035,15,"2024-07-13T11:10:41.600",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935141,1720869041609,"fUST",-10368.44086108,0.00035,2,"2024-07-13T11:10:41.609",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935142,1720869041619,"fUST",-295.70282878,0.00035,120,"2024-07-13T11:10:41.619",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935143,1720869041628,"fUST",-1215.67662641,0.00035,7,"2024-07-13T11:10:41.628",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935144,1720869041638,"fUST",-150.112233,0.000351,2,"2024-07-13T11:10:41.638",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935145,1720869041647,"fUST",-150.112233,0.000354,2,"2024-07-13T11:10:41.647",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935146,1720869041656,"fUST",-282.18473312,0.0003558,4,"2024-07-13T11:10:41.656",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935147,1720869041666,"fUST",-185.05491044,0.000356,2,"2024-07-13T11:10:41.666",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935148,1720869041676,"fUST",-454.89914504,0.00035616,7,"2024-07-13T11:10:41.676",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935149,1720869041686,"fUST",-7233.12,0.00035616,3,"2024-07-13T11:10:41.686",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935150,1720869041696,"fUST",-12509.85,0.00035616,3,"2024-07-13T11:10:41.696",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935151,1720869041706,"fUST",-10424.87,0.00035616,3,"2024-07-13T11:10:41.706",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935152,1720869041715,"fUST",-200.0,0.00035685,120,"2024-07-13T11:10:41.715",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935153,1720869041725,"fUST",-150.112233,0.000358,3,"2024-07-13T11:10:41.725",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935154,1720869041734,"fUST",-1000.0,0.00036,120,"2024-07-13T11:10:41.734",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935155,1720869041744,"fUST",-1000.0,0.00036,36,"2024-07-13T11:10:41.744",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935156,1720869041753,"fUST",-261.0,0.00036,2,"2024-07-13T11:10:41.753",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935157,1720869041763,"fUST",-261.0,0.00036,2,"2024-07-13T11:10:41.763",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935158,1720869041772,"fUST",-261.0,0.00036,2,"2024-07-13T11:10:41.772",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935159,1720869041782,"fUST",-150.112233,0.000361,3,"2024-07-13T11:10:41.782",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935160,1720869041792,"fUST",-200.0,0.00036126,120,"2024-07-13T11:10:41.792",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935161,1720869041801,"fUST",-203.899999,0.000362,12,"2024-07-13T11:10:41.801",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935162,1720869041810,"fUST",-257.99621856,0.0003624,2,"2024-07-13T11:10:41.810",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935163,1720869041819,"fUST",-177.36641434,0.00036324,21,"2024-07-13T11:10:41.819",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935164,1720869041829,"fUST",-707.17317729,0.00036351,10,"2024-07-13T11:10:41.829",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935165,1720869041838,"fUST",-554.42762896,0.00036485,57,"2024-07-13T11:10:41.838",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935166,1720869041848,"fUST",-150.112233,0.000365,5,"2024-07-13T11:10:41.848",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935167,1720869041858,"fUST",-538.0,0.000367,62,"2024-07-13T11:10:41.858",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935168,1720869041867,"fUST",-353.3,0.000367,62,"2024-07-13T11:10:41.867",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935169,1720869041876,"fUST",-150.59339783,0.00036822,2,"2024-07-13T11:10:41.876",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935170,1720869041885,"fUST",-2658.83078244,0.000369,30,"2024-07-13T11:10:41.885",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935171,1720869041895,"fUST",-150.112233,0.000369,4,"2024-07-13T11:10:41.895",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935172,1720869041904,"fUST",-585.7,0.000369,5,"2024-07-13T11:10:41.904",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935173,1720869041913,"fUST",-390.61160967,0.000369,2,"2024-07-13T11:10:41.913",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935174,1720869041923,"fUST",-2752.14679812,0.00036989,4,"2024-07-13T11:10:41.923",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935175,1720869041933,"fUST",-11008.5871925,0.0003699,4,"2024-07-13T11:10:41.933",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935176,1720869041942,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:41.942",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935177,1720869041952,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:41.952",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935178,1720869041961,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:41.961",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935179,1720869041971,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:41.971",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935180,1720869041980,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:41.980",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935181,1720869041995,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:41.995",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935182,1720869042005,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:42.005",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935183,1720869042014,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:42.014",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935184,1720869042024,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:42.024",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935185,1720869042034,"fUST",-458.36,0.00036999,2,"2024-07-13T11:10:42.034",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935186,1720869042044,"fUST",-500.0,0.00036999,2,"2024-07-13T11:10:42.044",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935187,1720869042054,"fUST",-500.0,0.00036999,2,"2024-07-13T11:10:42.054",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935188,1720869042064,"fUST",-3279.08935335,0.00037,5,"2024-07-13T11:10:42.064",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935189,1720869042074,"fUST",-154.69833824,0.00037,4,"2024-07-13T11:10:42.074",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935190,1720869042084,"fUST",-48310.48376587,0.00037,120,"2024-07-13T11:10:42.084",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935215,1720869043121,"fUST",-250.0,0.00024065,2,"2024-07-13T11:10:43.121",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935216,1720869043130,"fUST",-500.0,0.00024657,2,"2024-07-13T11:10:43.130",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935217,1720869043140,"fUST",-381.1800309,0.00024657,2,"2024-07-13T11:10:43.140",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935218,1720869043150,"fUST",-7.59354595,0.00024657,2,"2024-07-13T11:10:43.150",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935242,1720870033154,"fUST",-241.42569214,0.00021096,2,"2024-07-13T11:27:13.154",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935243,1720870034213,"fUST",-207.92240686,0.00021096,2,"2024-07-13T11:27:14.213",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935244,1720870034235,"fUST",-166.425221,0.00021096,2,"2024-07-13T11:27:14.235",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935245,1720870034258,"fUST",-496.12382029,0.00022943,2,"2024-07-13T11:27:14.258",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935246,1720870034280,"fUST",-163.239962,0.00023087,2,"2024-07-13T11:27:14.280",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935247,1720870034302,"fUST",-1983.47727061,0.00023126,2,"2024-07-13T11:27:14.302",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935248,1720870044118,"fUST",-1016.52272939,0.00023126,2,"2024-07-13T11:27:24.118",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935249,1720870044138,"fUST",-2422.80787231,0.00023453,2,"2024-07-13T11:27:24.138",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935250,1720870044160,"fUST",-300.0,0.00023459,2,"2024-07-13T11:27:24.160",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935251,1720870044179,"fUST",-2469.8243003,0.0002346,2,"2024-07-13T11:27:24.179",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935252,1720870044200,"fUST",-250.0,0.00023549,2,"2024-07-13T11:27:24.200",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935253,1720870044222,"fUST",-580.42758695,0.00024325,2,"2024-07-13T11:27:24.222",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935254,1720870044244,"fUST",-1361.19830126,0.00024364,2,"2024-07-13T11:27:24.244",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935255,1720870044264,"fUST",-950.00727179,0.00024481,2,"2024-07-13T11:27:24.264",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935256,1720870044287,"fUST",-1000.0,0.00024657,2,"2024-07-13T11:27:24.287",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935257,1720870044310,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.310",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935258,1720870044335,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.335",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935259,1720870044358,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.358",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935260,1720870044384,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.384",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935261,1720870044410,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.410",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935262,1720870044433,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.433",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935263,1720870044458,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.458",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935264,1720870044478,"fUST",-521.05740123,0.00024657,2,"2024-07-13T11:27:24.478",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935265,1720870044502,"fUST",-2244.84007704,0.00024657,7,"2024-07-13T11:27:24.502",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935266,1720870044525,"fUST",-500.0,0.00024657,2,"2024-07-13T11:27:24.525",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935267,1720870044547,"fUST",-428.62808121,0.00024657,2,"2024-07-13T11:27:24.547",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935268,1720870044568,"fUST",-133.58551696,0.00024657,2,"2024-07-13T11:27:24.568",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935273,1720870115446,"fUST",9986.89148454,0.000139,2,"2024-07-13T11:28:35.446",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935276,1720870139600,"fUST",-185.89247832,0.000191,2,"2024-07-13T11:28:59.600",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935278,1720870139658,"fUST",-676.00306426,0.0002,2,"2024-07-13T11:28:59.658",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935279,1720870139714,"fUST",-311.48722601,0.0002,2,"2024-07-13T11:28:59.714",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935280,1720870140349,"fUST",-861.89554258,0.0002,2,"2024-07-13T11:29:00.349",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935282,1720870164111,"fUST",-6207.28576747,0.0002,2,"2024-07-13T11:29:24.111",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935283,1720870164132,"fUST",-1551.64131705,0.0002,2,"2024-07-13T11:29:24.132",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935284,1720870164153,"fUST",-7577.0769712,0.0002,2,"2024-07-13T11:29:24.153",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935286,1720870164597,"fUST",-902.6011088,0.0002,2,"2024-07-13T11:29:24.597",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935287,1720870164694,"fUST",-902.6011088,0.0002,2,"2024-07-13T11:29:24.694",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935288,1720870169091,"fUST",-15442.32948547,0.0002,2,"2024-07-13T11:29:29.091",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935289,1720870169130,"fUST",-23889.51405035,0.0002,2,"2024-07-13T11:29:29.130",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935290,1720870173668,"fUST",354.46681452,0.00016848,2,"2024-07-13T11:29:33.668",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935292,1720870185196,"fUST",10588.8376518,0.00016848,2,"2024-07-13T11:29:45.196",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935295,1720870194223,"fUST",155.52510828,0.00016848,2,"2024-07-13T11:29:54.223",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935318,1720870199574,"fUST",277.68904932,0.00016848,2,"2024-07-13T11:29:59.574",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935319,1720870203252,"fUST",315.49309342,0.00022264,2,"2024-07-13T11:30:03.252",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935512,1720870238364,"fUST",-345.81993579,0.00023966,2,"2024-07-13T11:30:38.364",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935513,1720870238375,"fUST",-158.35036999,0.00023968,2,"2024-07-13T11:30:38.375",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935514,1720870238389,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.389",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935515,1720870238400,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.400",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935516,1720870238411,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.411",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935517,1720870238422,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.422",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935518,1720870238434,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.434",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935519,1720870238445,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.445",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935520,1720870238455,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.455",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935521,1720870238464,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.464",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935522,1720870238474,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.474",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935523,1720870238485,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.485",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935524,1720870238495,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.495",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935525,1720870238505,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.505",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935526,1720870238514,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.514",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935527,1720870238524,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.524",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935529,1720870238533,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.533",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935531,1720870238543,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.543",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935532,1720870238554,"fUST",-291.15818297,0.00024657,2,"2024-07-13T11:30:38.554",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935533,1720870238563,"fUST",-200.0,0.00024657,2,"2024-07-13T11:30:38.563",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935534,1720870238572,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.572",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935535,1720870238582,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.582",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935536,1720870238593,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.593",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935537,1720870238603,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.603",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935538,1720870238614,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.614",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935539,1720870238624,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.624",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935540,1720870238635,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.635",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935541,1720870238645,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.645",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935542,1720870238657,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.657",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935543,1720870238667,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.667",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935544,1720870238677,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.677",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935545,1720870238689,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.689",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935546,1720870238699,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.699",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935547,1720870238709,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.709",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935548,1720870238719,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.719",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935549,1720870238729,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.729",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935550,1720870238738,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.738",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935551,1720870238748,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.748",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935552,1720870238759,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.759",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935553,1720870238769,"fUST",-227.89,0.00024657,2,"2024-07-13T11:30:38.769",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935554,1720870238779,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.779",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935555,1720870238789,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.789",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935556,1720870238799,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.799",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935557,1720870238812,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.812",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935558,1720870238824,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.824",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935559,1720870238835,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.835",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935560,1720870238845,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.845",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935561,1720870238855,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.855",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935562,1720870238866,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.866",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935563,1720870238877,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.877",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935564,1720870238886,"fUST",-642.23,0.00024657,2,"2024-07-13T11:30:38.886",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935565,1720870238897,"fUST",-588.48,0.00024657,2,"2024-07-13T11:30:38.897",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935566,1720870238908,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.908",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935567,1720870238917,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.917",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935568,1720870238928,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.928",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935569,1720870238937,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.937",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935570,1720870238947,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.947",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935571,1720870238957,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.957",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935572,1720870238968,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.968",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935573,1720870238978,"fUST",-3532.78,0.00024657,2,"2024-07-13T11:30:38.978",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935574,1720870238989,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:38.989",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935575,1720870239000,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.000",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935576,1720870239011,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.011",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935577,1720870239021,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.021",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935578,1720870239031,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.031",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935579,1720870239043,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.043",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935580,1720870239055,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.055",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935581,1720870239064,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.064",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935582,1720870239074,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.074",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935583,1720870239084,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.084",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935584,1720870239094,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.094",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935585,1720870239106,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.106",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935586,1720870239117,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.117",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935587,1720870239127,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.127",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935588,1720870239139,"fUST",-577.02,0.00024657,2,"2024-07-13T11:30:39.139",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935589,1720870239149,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.149",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935590,1720870239160,"fUST",-576.30719606,0.00024657,2,"2024-07-13T11:30:39.160",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935591,1720870239170,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.170",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935592,1720870239181,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.181",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935593,1720870239190,"fUST",-217.12,0.00024657,2,"2024-07-13T11:30:39.190",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935594,1720870239200,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.200",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935595,1720870239209,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.209",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935596,1720870239219,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.219",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935597,1720870239228,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.228",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935598,1720870239237,"fUST",-243.03959655,0.00024657,2,"2024-07-13T11:30:39.237",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935599,1720870239248,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.248",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935600,1720870239257,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.257",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935601,1720870239267,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.267",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935602,1720870239276,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.276",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935603,1720870239286,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.286",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935604,1720870239295,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.295",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935605,1720870239307,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:39.307",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935606,1720870239317,"fUST",-312.48928776,0.00024899,2,"2024-07-13T11:30:39.317",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935607,1720870239327,"fUST",-682.88,0.00024921,3,"2024-07-13T11:30:39.327",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935608,1720870239338,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.338",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935609,1720870239350,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.350",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935610,1720870239361,"fUST",-643.75,0.00024931,2,"2024-07-13T11:30:39.361",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935611,1720870239370,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.370",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935612,1720870239382,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.382",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935613,1720870239392,"fUST",-523.91,0.00024931,2,"2024-07-13T11:30:39.392",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935614,1720870239402,"fUST",-632.9,0.00024931,2,"2024-07-13T11:30:39.402",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935615,1720870239412,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.412",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935616,1720870239422,"fUST",-552.07,0.00024931,2,"2024-07-13T11:30:39.422",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935617,1720870239434,"fUST",-321.40855079,0.00024931,2,"2024-07-13T11:30:39.434",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935618,1720870239445,"fUST",-501.67,0.00024931,2,"2024-07-13T11:30:39.445",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935619,1720870239454,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.454",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935620,1720870239465,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.465",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935621,1720870239475,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.475",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935622,1720870239485,"fUST",-608.26,0.00024931,2,"2024-07-13T11:30:39.485",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935623,1720870239495,"fUST",-3532.78,0.00024931,2,"2024-07-13T11:30:39.495",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935624,1720870239505,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.505",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935625,1720870239515,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.515",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935626,1720870239526,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.526",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935627,1720870239536,"fUST",-577.02,0.00024931,2,"2024-07-13T11:30:39.536",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935628,1720870239548,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.548",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935629,1720870239559,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.559",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935630,1720870239568,"fUST",-543.45,0.00024931,2,"2024-07-13T11:30:39.568",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935631,1720870239577,"fUST",-500.0,0.00024931,2,"2024-07-13T11:30:39.577",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935632,1720870239587,"fUST",-312.48928773,0.00024949,2,"2024-07-13T11:30:39.587",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935633,1720870239597,"fUST",-7286.36,0.0002498,3,"2024-07-13T11:30:39.597",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935634,1720870239606,"fUST",-10417.48,0.0002498,3,"2024-07-13T11:30:39.606",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935635,1720870239617,"fUST",-500.0,0.00024989,2,"2024-07-13T11:30:39.617",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935636,1720870239627,"fUST",-19265.0275868,0.0002499,3,"2024-07-13T11:30:39.627",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935637,1720870239636,"fUST",-12500.98,0.0002499,3,"2024-07-13T11:30:39.636",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935638,1720870239646,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.646",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935639,1720870239656,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.656",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935640,1720870239666,"fUST",-433.74,0.00024999,2,"2024-07-13T11:30:39.666",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935641,1720870239676,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.676",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935642,1720870239685,"fUST",-159.02564307,0.00024999,2,"2024-07-13T11:30:39.685",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935643,1720870239694,"fUST",-191.1778607,0.00024999,2,"2024-07-13T11:30:39.694",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935644,1720870239704,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.704",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935645,1720870239713,"fUST",-227.89443098,0.00024999,2,"2024-07-13T11:30:39.713",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935646,1720870239724,"fUST",-447.02925773,0.00024999,2,"2024-07-13T11:30:39.724",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935647,1720870239736,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.736",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935648,1720870239746,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.746",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935649,1720870239757,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.757",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935650,1720870239767,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.767",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935652,1720870239777,"fUST",-506.91025918,0.00024999,2,"2024-07-13T11:30:39.777",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935654,1720870239786,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.786",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935656,1720870239795,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.795",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935658,1720870239806,"fUST",-279.19715989,0.00024999,2,"2024-07-13T11:30:39.806",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935659,1720870239815,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.815",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935660,1720870239825,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.825",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935661,1720870239834,"fUST",-500.0,0.00024999,2,"2024-07-13T11:30:39.834",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935662,1720870239843,"fUST",-312.48928773,0.00025,2,"2024-07-13T11:30:39.843",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935663,1720870239852,"fUST",-325099.46088694,0.00025,2,"2024-07-13T11:30:39.852",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935664,1720870239862,"fUST",-312.48928773,0.0002505,2,"2024-07-13T11:30:39.862",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935665,1720870239872,"fUST",-312.48928773,0.000251,2,"2024-07-13T11:30:39.872",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935666,1720870239881,"fUST",-5504.29359624,0.0002519,3,"2024-07-13T11:30:39.881",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935668,1720870239890,"fUST",-3279.08935335,0.000252,5,"2024-07-13T11:30:39.890",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935670,1720870239899,"fUST",-194.6907996,0.000252,5,"2024-07-13T11:30:39.899",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935672,1720870239909,"fUST",-20210.96380638,0.000252,2,"2024-07-13T11:30:39.909",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935689,1720870240606,"fUST",-500.0,0.00024657,2,"2024-07-13T11:30:40.606",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935690,1720870240618,"fUST",-2870.68067562,0.000252,2,"2024-07-13T11:30:40.618",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935729,1720870691262,"fUST",16514.03787172,0.00018899,2,"2024-07-13T11:38:11.262",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935731,1720870972664,"fUST",1992.51989508,0.00018899,2,"2024-07-13T11:42:52.664",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935737,1720871114859,"fUST",5475.59920121,0.00018899,2,"2024-07-13T11:45:14.859",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935739,1720871133554,"fUST",6981.98564229,0.00018899,2,"2024-07-13T11:45:33.554",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935740,1720871165937,"fUST",2132.69930736,0.00018899,2,"2024-07-13T11:46:05.937",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935741,1720871188289,"fUST",273.89972844,0.00018899,2,"2024-07-13T11:46:28.289",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935742,1720871238231,"fUST",-456.144646,0.00021096,2,"2024-07-13T11:47:18.231",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935743,1720871238255,"fUST",-166.425221,0.00021096,2,"2024-07-13T11:47:18.255",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935744,1720871238278,"fUST",-174.444312,0.00021918,2,"2024-07-13T11:47:18.278",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935745,1720871238301,"fUST",-719.9490416,0.00022306,2,"2024-07-13T11:47:18.301",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935746,1720871238323,"fUST",-854.13440794,0.0002243,2,"2024-07-13T11:47:18.323",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935747,1720871238345,"fUST",-405.0203601,0.00022478,2,"2024-07-13T11:47:18.345",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935748,1720871238368,"fUST",-3758.6148991,0.00022697,2,"2024-07-13T11:47:18.368",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935749,1720871238390,"fUST",-174.444312,0.00022783,2,"2024-07-13T11:47:18.390",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935750,1720871238413,"fUST",-241.86213051,0.000228,2,"2024-07-13T11:47:18.413",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935751,1720871238435,"fUST",-432.9825412,0.00022819,2,"2024-07-13T11:47:18.435",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935752,1720871238457,"fUST",-264.00091764,0.000229,2,"2024-07-13T11:47:18.457",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935753,1720871238478,"fUST",-7100.0,0.00022907,2,"2024-07-13T11:47:18.478",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935754,1720871238503,"fUST",-375.07183976,0.00022943,2,"2024-07-13T11:47:18.503",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935755,1720871238527,"fUST",-300.0,0.00023064,2,"2024-07-13T11:47:18.527",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935756,1720871238550,"fUST",-300.0,0.00023064,2,"2024-07-13T11:47:18.550",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935757,1720871238574,"fUST",-3217.54583981,0.00023065,2,"2024-07-13T11:47:18.574",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935758,1720871243091,"fUST",-196.87904709,0.00023065,2,"2024-07-13T11:47:23.091",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935759,1720871243114,"fUST",-3730.0490929,0.00023102,2,"2024-07-13T11:47:23.114",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935760,1720871243136,"fUST",-4489.3134924,0.00023138,2,"2024-07-13T11:47:23.136",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935761,1720871243158,"fUST",-1286.9556955,0.00023138,2,"2024-07-13T11:47:23.158",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935762,1720871243181,"fUST",-567.25229378,0.00023453,2,"2024-07-13T11:47:23.181",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935763,1720871243205,"fUST",-348.45032102,0.00023455,2,"2024-07-13T11:47:23.205",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935764,1720871243228,"fUST",-187.98618958,0.00023455,2,"2024-07-13T11:47:23.228",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935765,1720871243252,"fUST",-174.444312,0.00023648,2,"2024-07-13T11:47:23.252",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935766,1720871243275,"fUST",-282.49013389,0.00023966,2,"2024-07-13T11:47:23.275",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935767,1720871243298,"fUST",-115.91328496,0.00024331,2,"2024-07-13T11:47:23.298",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935768,1720871251098,"fUST",-4675.43105144,0.00024331,2,"2024-07-13T11:47:31.098",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935769,1720871251120,"fUST",-522.98111607,0.00024376,2,"2024-07-13T11:47:31.120",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935770,1720871251143,"fUST",-739.49968497,0.00024457,2,"2024-07-13T11:47:31.143",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935771,1720871251165,"fUST",-174.444312,0.00024514,2,"2024-07-13T11:47:31.165",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935772,1720871251186,"fUST",-1441.911141,0.00024556,2,"2024-07-13T11:47:31.186",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935773,1720871251209,"fUST",-156.24464388,0.00024557,2,"2024-07-13T11:47:31.209",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935774,1720871251231,"fUST",-1788.89541878,0.00024647,3,"2024-07-13T11:47:31.231",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935775,1720871251254,"fUST",-1116.74629922,0.00024647,2,"2024-07-13T11:47:31.254",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935776,1720871358187,"fUST",-188.7329246,0.00021852,2,"2024-07-13T11:49:18.187",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935778,1720871365184,"fUST",-571.3241086,0.0002243,2,"2024-07-13T11:49:25.184",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935779,1720871365204,"fUST",-7900.0,0.00022907,2,"2024-07-13T11:49:25.204",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935794,1720871369114,"fUST",-457.60847657,0.00024557,2,"2024-07-13T11:49:29.114",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935795,1720871369139,"fUST",-300.0,0.00024599,2,"2024-07-13T11:49:29.139",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935796,1720871369161,"fUST",-300.0,0.00024599,2,"2024-07-13T11:49:29.161",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935797,1720871369181,"fUST",-4568.25,0.000246,18,"2024-07-13T11:49:29.181",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935798,1720871369203,"fUST",-1699.45064784,0.00024647,3,"2024-07-13T11:49:29.203",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935799,1720871369224,"fUST",-424.08,0.00024647,3,"2024-07-13T11:49:29.224",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935800,1720871369244,"fUST",-212.04,0.00024647,3,"2024-07-13T11:49:29.244",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935801,1720871369265,"fUST",-636.15,0.00024647,3,"2024-07-13T11:49:29.265",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935802,1720871369285,"fUST",-1000.0,0.00024647,2,"2024-07-13T11:49:29.285",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935803,1720871369306,"fUST",-208.36547115,0.00024647,2,"2024-07-13T11:49:29.306",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935804,1720871369328,"fUST",-225.9011813,0.00024647,2,"2024-07-13T11:49:29.328",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935805,1720871369348,"fUST",-677.44336581,0.00024647,3,"2024-07-13T11:49:29.348",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935806,1720871369369,"fUST",-428.62808121,0.00024647,2,"2024-07-13T11:49:29.369",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935807,1720871369391,"fUST",-764.43027422,0.00024647,2,"2024-07-13T11:49:29.391",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935808,1720871369412,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.412",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935809,1720871369433,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.433",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935810,1720871369454,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.454",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935811,1720871369474,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.474",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935812,1720871369495,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.495",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935813,1720871369515,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.515",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935814,1720871369536,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.536",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935815,1720871369557,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.557",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935816,1720871369579,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.579",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935817,1720871369599,"fUST",-504.28519357,0.00024657,2,"2024-07-13T11:49:29.599",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935818,1720871369621,"fUST",-500.0,0.00024657,2,"2024-07-13T11:49:29.621",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935819,1720871369641,"fUST",-418.15538258,0.00024657,2,"2024-07-13T11:49:29.641",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935824,1720871408831,"fUST",176.00061176,0.00022547,2,"2024-07-13T11:50:08.831",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935845,1720871432487,"fUST",-156.24464386,0.00024557,2,"2024-07-13T11:50:32.487",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935846,1720871432497,"fUST",-153.19833366,0.000246,14,"2024-07-13T11:50:32.497",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935847,1720871432506,"fUST",-212.04,0.00024647,3,"2024-07-13T11:50:32.506",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935848,1720871432516,"fUST",-636.12,0.00024647,3,"2024-07-13T11:50:32.516",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935849,1720871432525,"fUST",-300.0,0.00024656,2,"2024-07-13T11:50:32.525",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935850,1720871432535,"fUST",-81.84461742,0.00024657,2,"2024-07-13T11:50:32.535",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935851,1720871432544,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.544",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935852,1720871432553,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.553",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935853,1720871432562,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.562",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935854,1720871432572,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.572",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935855,1720871432581,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.581",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935856,1720871432590,"fUST",-318.34102764,0.00024657,2,"2024-07-13T11:50:32.590",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935857,1720871432600,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.600",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935858,1720871432609,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.609",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935859,1720871432619,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.619",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935860,1720871432628,"fUST",-310.05746639,0.00024657,2,"2024-07-13T11:50:32.628",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935861,1720871432637,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.637",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935862,1720871432646,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.646",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935863,1720871432656,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.656",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935864,1720871432665,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.665",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935865,1720871432674,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.674",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935866,1720871432684,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.684",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935867,1720871432693,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.693",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935868,1720871432703,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.703",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935869,1720871432712,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.712",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935870,1720871432722,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.722",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935871,1720871432731,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.731",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935872,1720871432741,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.741",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935873,1720871432753,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.753",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935874,1720871432763,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.763",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935875,1720871432773,"fUST",-255.9362514,0.00024657,2,"2024-07-13T11:50:32.773",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935876,1720871432782,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.782",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935877,1720871432793,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.793",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935878,1720871432803,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.803",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935879,1720871432813,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.813",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935880,1720871432825,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.825",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935881,1720871432835,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.835",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935882,1720871432845,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.845",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935883,1720871432854,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:32.854",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935884,1720871432863,"fUST",-79.71585286,0.00024657,2,"2024-07-13T11:50:32.863",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935885,1720871433053,"fUST",-420.28414714,0.00024657,2,"2024-07-13T11:50:33.053",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935886,1720871433063,"fUST",-141.1788209,0.00024657,2,"2024-07-13T11:50:33.063",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935902,1720871438727,"fUST",-434.48575112,0.00024657,2,"2024-07-13T11:50:38.727",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935903,1720871438737,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.737",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935904,1720871438751,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.751",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935905,1720871438761,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.761",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935906,1720871438771,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.771",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935907,1720871438780,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.780",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935908,1720871438790,"fUST",-183.36850288,0.00024657,2,"2024-07-13T11:50:38.790",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935910,1720871438875,"fUST",-7.62153835,0.00024657,2,"2024-07-13T11:50:38.875",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935911,1720871438889,"fUST",-309.00995877,0.00024657,2,"2024-07-13T11:50:38.889",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935912,1720871438898,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.898",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935913,1720871438907,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.907",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935914,1720871438918,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.918",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935915,1720871438928,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.928",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935916,1720871438937,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.937",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935917,1720871438947,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.947",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935918,1720871438957,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.957",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935919,1720871438967,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.967",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935920,1720871438977,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.977",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935921,1720871438986,"fUST",-401.34355012,0.00024657,2,"2024-07-13T11:50:38.986",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935922,1720871438995,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:38.995",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935923,1720871439005,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.005",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935924,1720871439014,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.014",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935925,1720871439024,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.024",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935926,1720871439033,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.033",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935927,1720871439043,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.043",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935928,1720871439052,"fUST",-311.50348267,0.00024657,2,"2024-07-13T11:50:39.052",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935929,1720871439061,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.061",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935930,1720871439070,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.070",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935931,1720871439080,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.080",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935932,1720871439090,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.090",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935933,1720871439099,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.099",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935934,1720871439109,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.109",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935935,1720871439118,"fUST",-470.55568326,0.00024657,2,"2024-07-13T11:50:39.118",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935936,1720871439127,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.127",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935937,1720871439136,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.136",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935938,1720871439146,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.146",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935939,1720871439155,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.155",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935940,1720871439165,"fUST",-564.59,0.00024657,2,"2024-07-13T11:50:39.165",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935941,1720871439174,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.174",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935942,1720871439184,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.184",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935943,1720871439193,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.193",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935944,1720871439202,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.202",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935945,1720871439211,"fUST",-247.70640983,0.00024657,2,"2024-07-13T11:50:39.211",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935946,1720871439220,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.220",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935947,1720871439230,"fUST",-1500.0,0.00024657,2,"2024-07-13T11:50:39.230",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935948,1720871439239,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.239",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935949,1720871439248,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.248",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935950,1720871439258,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.258",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935951,1720871439267,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.267",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935952,1720871439276,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.276",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935953,1720871439286,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.286",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935954,1720871439296,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.296",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935955,1720871439305,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.305",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935956,1720871439315,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.315",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935957,1720871439325,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.325",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935958,1720871439335,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.335",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935959,1720871439345,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.345",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935960,1720871439355,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.355",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935961,1720871439364,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.364",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935962,1720871439374,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.374",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935963,1720871439383,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.383",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935964,1720871439394,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.394",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935965,1720871439405,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.405",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935966,1720871439415,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.415",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935967,1720871439424,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.424",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935968,1720871439435,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.435",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935969,1720871439444,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.444",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935970,1720871439454,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.454",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935971,1720871439464,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.464",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935972,1720871439474,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.474",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935973,1720871439484,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.484",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935974,1720871439494,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.494",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935975,1720871439504,"fUST",-444.11681201,0.00024657,2,"2024-07-13T11:50:39.504",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935976,1720871439514,"fUST",-633.60397759,0.00024657,2,"2024-07-13T11:50:39.514",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935977,1720871439523,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.523",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935978,1720871439532,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.532",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935979,1720871439542,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.542",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935980,1720871439552,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.552",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935981,1720871439561,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.561",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935982,1720871439571,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.571",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935983,1720871439581,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.581",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935984,1720871439592,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.592",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935985,1720871439602,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.602",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935986,1720871439612,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.612",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935987,1720871439622,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.622",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935988,1720871439632,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.632",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935989,1720871439643,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.643",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935990,1720871439654,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.654",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935991,1720871439665,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.665",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935992,1720871439674,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.674",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935993,1720871439687,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.687",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935994,1720871439697,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.697",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935995,1720871439706,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.706",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935996,1720871439715,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.715",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935997,1720871439726,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.726",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935998,1720871439736,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.736",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331935999,1720871439751,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.751",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936000,1720871439761,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.761",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936001,1720871439771,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.771",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936002,1720871439783,"fUST",-565.17,0.00024657,2,"2024-07-13T11:50:39.783",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936003,1720871439792,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.792",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936004,1720871439803,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.803",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936005,1720871439813,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.813",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936006,1720871439825,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.825",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936007,1720871439835,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.835",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936008,1720871439846,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.846",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936009,1720871439857,"fUST",-200.0,0.00024657,2,"2024-07-13T11:50:39.857",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936010,1720871439868,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.868",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936011,1720871439877,"fUST",-456.84,0.00024657,2,"2024-07-13T11:50:39.877",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936012,1720871439889,"fUST",-500.0,0.00024657,2,"2024-07-13T11:50:39.889",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936013,1720871439898,"fUST",-104.201401,0.00024657,2,"2024-07-13T11:50:39.898",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936037,1720871440677,"fUST",-395.798599,0.00024657,2,"2024-07-13T11:50:40.677",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936039,1720871440689,"fUST",-353.0864697,0.00024657,2,"2024-07-13T11:50:40.689",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936063,1720871443665,"fUST",-119.72530206,0.00024657,2,"2024-07-13T11:50:43.665",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936123,1720871446860,"fUST",-27.18822824,0.00024657,2,"2024-07-13T11:50:46.860",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936124,1720871446870,"fUST",-288.81306081,0.00024657,2,"2024-07-13T11:50:46.870",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936128,1720871520161,"fUST",433.337413,0.00021096,2,"2024-07-13T11:52:00.161",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936137,1720872135171,"fUST",346.39081527,0.00018899,2,"2024-07-13T12:02:15.171",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936140,1720872221195,"fUST",259.55392112,0.00018899,2,"2024-07-13T12:03:41.195",0.00037595000000000006,51.98,0.979360789043148,473362947.7245251]
[331936142,1720872326690,"fUST",166.44425746,0.00018899,2,"2024-07-13T12:05:26.690",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936146,1720872354043,"fUST",240.40900196,0.00018899,2,"2024-07-13T12:05:54.043",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936147,1720872422419,"fUST",309.14983794,0.00018899,2,"2024-07-13T12:07:02.419",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936148,1720872426128,"fUST",-217.50239096,0.00019165,2,"2024-07-13T12:07:06.128",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936149,1720872426149,"fUST",-309.14983794,0.00019165,2,"2024-07-13T12:07:06.149",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936150,1720872426171,"fUST",-240.17496745,0.00020545,2,"2024-07-13T12:07:06.171",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936151,1720872426192,"fUST",-300.0,0.00021095,2,"2024-07-13T12:07:06.192",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936152,1720872426213,"fUST",-464.559497,0.00021096,2,"2024-07-13T12:07:06.213",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936153,1720872426236,"fUST",-282.25991065,0.00021096,2,"2024-07-13T12:07:06.236",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936154,1720872443194,"fUST",-407.45703,0.00021095,2,"2024-07-13T12:07:23.194",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936155,1720872443215,"fUST",-717.74008935,0.00021096,2,"2024-07-13T12:07:23.215",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936156,1720872443234,"fUST",-764.43027422,0.00021096,2,"2024-07-13T12:07:23.234",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936157,1720872443256,"fUST",-232.06404458,0.00021096,2,"2024-07-13T12:07:23.256",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936158,1720872443277,"fUST",-3569.98085873,0.00021096,2,"2024-07-13T12:07:23.277",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936159,1720872443296,"fUST",-201.09696769,0.00021917,2,"2024-07-13T12:07:23.296",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936160,1720872443317,"fUST",-170.555489,0.00022164,2,"2024-07-13T12:07:23.317",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936161,1720872443339,"fUST",-2650.446402,0.00022255,2,"2024-07-13T12:07:23.339",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936162,1720872443360,"fUST",-340.13130579,0.00022557,2,"2024-07-13T12:07:23.360",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936163,1720872443381,"fUST",-240.0,0.00023205,2,"2024-07-13T12:07:23.381",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936164,1720872443405,"fUST",-1190.76540528,0.00023453,2,"2024-07-13T12:07:23.405",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936169,1720872546126,"fUST",-158.22636108,0.00022941,2,"2024-07-13T12:09:06.126",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936177,1720872574175,"fUST",1106.379575,0.00021917,2,"2024-07-13T12:09:34.175",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936187,1720872614027,"fUST",226.75420386,0.00020841,2,"2024-07-13T12:10:14.027",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936262,1720872637718,"fUST",-264.8138737,0.00022942,2,"2024-07-13T12:10:37.718",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936342,1720872643052,"fUST",1000.0,0.00022941,2,"2024-07-13T12:10:43.052",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936400,1720872658037,"fUST",1000.0,0.00021917,2,"2024-07-13T12:10:58.037",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936401,1720872690997,"fUST",170.555489,0.00022859,2,"2024-07-13T12:11:30.997",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936402,1720872717377,"fUST",155.51415868,0.00022941,2,"2024-07-13T12:11:57.377",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936408,1720873084059,"fUST",5595.31573105,0.00018899,2,"2024-07-13T12:18:04.059",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936409,1720873109591,"fUST",2394.15005228,0.00018899,2,"2024-07-13T12:18:29.591",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936410,1720873120124,"fUST",491.60345067,0.00018899,2,"2024-07-13T12:18:40.124",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936412,1720873177491,"fUST",308.99561002,0.00018899,2,"2024-07-13T12:19:37.491",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936413,1720873186911,"fUST",198.4345538,0.00018899,2,"2024-07-13T12:19:46.911",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936414,1720873195075,"fUST",2552.18260868,0.00018899,2,"2024-07-13T12:19:55.075",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936415,1720873196848,"fUST",188.40286211,0.00018899,2,"2024-07-13T12:19:56.848",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936417,1720873250692,"fUST",1231.22700678,0.00018899,2,"2024-07-13T12:20:50.692",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936428,1720873260005,"fUST",893.49292089,0.00018899,2,"2024-07-13T12:21:00.005",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936434,1720873625150,"fUST",-151.16946924,0.00019817,2,"2024-07-13T12:27:05.150",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936435,1720873625172,"fUST",-219.09321618,0.00021096,2,"2024-07-13T12:27:05.172",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936436,1720873650091,"fUST",-228.94553877,0.00021095,2,"2024-07-13T12:27:30.091",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936437,1720873650113,"fUST",-222.23830582,0.00021096,2,"2024-07-13T12:27:30.113",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936438,1720873650134,"fUST",-166.666666,0.00022269,2,"2024-07-13T12:27:30.134",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936439,1720873650155,"fUST",-162.508196,0.00022519,2,"2024-07-13T12:27:30.155",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936440,1720873650175,"fUST",-250.0,0.00022702,2,"2024-07-13T12:27:30.175",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936441,1720873650197,"fUST",-709.40531185,0.00022892,2,"2024-07-13T12:27:30.197",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936444,1720873717115,"fUST",195.44097058,0.000139,2,"2024-07-13T12:28:37.115",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936445,1720873725988,"fUST",7012.02255449,0.00015,2,"2024-07-13T12:28:45.988",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936446,1720873726014,"fUST",521.70639483,0.00015,2,"2024-07-13T12:28:46.014",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936451,1720873763106,"fUST",-9000.0,0.0002289,2,"2024-07-13T12:29:23.106",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936452,1720873763132,"fUST",-300.0,0.00022891,2,"2024-07-13T12:29:23.132",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936453,1720873763155,"fUST",-1000.0,0.00022892,2,"2024-07-13T12:29:23.155",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936455,1720873820077,"fUST",150.0,0.0002079,2,"2024-07-13T12:30:20.077",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936522,1720873832103,"fUST",-954.8009166,0.00023134,2,"2024-07-13T12:30:32.103",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936525,1720873832114,"fUST",-1739.34913568,0.0002318,2,"2024-07-13T12:30:32.114",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936729,1720873863102,"fUST",827.69881052,0.0002079,2,"2024-07-13T12:31:03.102",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936735,1720873926958,"fUST",14470.10760751,0.00018,2,"2024-07-13T12:32:06.958",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936736,1720873926981,"fUST",4908.58767077,0.00018,2,"2024-07-13T12:32:06.981",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936737,1720873927430,"fUST",211.38808639,0.0002079,2,"2024-07-13T12:32:07.430",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936768,1720874300106,"fUST",1159.23553938,0.00016255,2,"2024-07-13T12:38:20.106",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936781,1720874724183,"fUST",217.72515829,0.00016255,2,"2024-07-13T12:45:24.183",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936782,1720874746159,"fUST",-191.20491413,0.00018798,2,"2024-07-13T12:45:46.159",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936783,1720874746180,"fUST",-158.69421259,0.0002,2,"2024-07-13T12:45:46.180",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936784,1720874746200,"fUST",-160.18232717,0.00021034,2,"2024-07-13T12:45:46.200",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936785,1720874746221,"fUST",-155.45465387,0.00021095,2,"2024-07-13T12:45:46.221",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936786,1720874746240,"fUST",-461.158746,0.00021096,2,"2024-07-13T12:45:46.240",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936787,1720874746260,"fUST",-166.666666,0.00021918,2,"2024-07-13T12:45:46.260",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936788,1720874746281,"fUST",-3031.4625979,0.00022,7,"2024-07-13T12:45:46.281",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936791,1720874840279,"fUST",-688.21132312,0.00022,7,"2024-07-13T12:47:20.279",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936792,1720874951127,"fUST",-303.31369193,0.000219,2,"2024-07-13T12:49:11.127",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936793,1720874951148,"fUST",-6293.54834024,0.00022,7,"2024-07-13T12:49:11.148",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936794,1720874951170,"fUST",-9882.2496743,0.00022087,2,"2024-07-13T12:49:11.170",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936963,1720874960180,"fUST",-154.60575532,0.00022276,2,"2024-07-13T12:49:20.180",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936964,1720874960201,"fUST",-162.508196,0.00022394,2,"2024-07-13T12:49:20.201",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331936970,1720875025629,"fUST",150.0,0.00019987,2,"2024-07-13T12:50:25.629",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937033,1720875033597,"fUST",-473.38105015,0.00022531,2,"2024-07-13T12:50:33.597",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937082,1720875043347,"fUST",-304.95615151,0.00022531,2,"2024-07-13T12:50:43.347",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937083,1720875043359,"fUST",-2230.25676141,0.00022531,2,"2024-07-13T12:50:43.359",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937084,1720875043369,"fUST",-551.90509284,0.00022964,2,"2024-07-13T12:50:43.369",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937085,1720875043456,"fUST",-480.53601307,0.00022964,2,"2024-07-13T12:50:43.456",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937157,1720875046665,"fUST",-1976.15285717,0.00022964,2,"2024-07-13T12:50:46.665",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937158,1720875046675,"fUST",-637.48348529,0.00023181,2,"2024-07-13T12:50:46.675",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937159,1720875046685,"fUST",-166.666666,0.000232,2,"2024-07-13T12:50:46.685",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937160,1720875046695,"fUST",-188.7329246,0.00023345,2,"2024-07-13T12:50:46.695",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937161,1720875046705,"fUST",-620.87417426,0.0002434,2,"2024-07-13T12:50:46.705",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937162,1720875046714,"fUST",-1361.19830126,0.00024362,2,"2024-07-13T12:50:46.714",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937163,1720875046724,"fUST",-5909.47978922,0.0002448,2,"2024-07-13T12:50:46.724",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937164,1720875046734,"fUST",-166.666666,0.00024482,2,"2024-07-13T12:50:46.734",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937165,1720875046744,"fUST",-400.40741699,0.00024557,2,"2024-07-13T12:50:46.744",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937166,1720875046754,"fUST",-338.3121964,0.00024656,2,"2024-07-13T12:50:46.754",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937167,1720875046763,"fUST",-194.6907996,0.00024657,5,"2024-07-13T12:50:46.763",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937168,1720875046773,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.773",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937169,1720875046782,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.782",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937170,1720875046792,"fUST",-523.6550001,0.00024657,2,"2024-07-13T12:50:46.792",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937171,1720875046801,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.801",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937172,1720875046810,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.810",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937173,1720875046820,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.820",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937174,1720875046829,"fUST",-552.61252306,0.00024657,2,"2024-07-13T12:50:46.829",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937175,1720875046841,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.841",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937176,1720875046850,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.850",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937177,1720875046860,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.860",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937178,1720875046870,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.870",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937179,1720875046880,"fUST",-502.01403287,0.00024657,2,"2024-07-13T12:50:46.880",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937180,1720875046889,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:46.889",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937181,1720875046899,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:46.899",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937182,1720875046909,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.909",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937183,1720875046919,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.919",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937184,1720875046928,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.928",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937185,1720875046938,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:46.938",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937186,1720875046948,"fUST",-535.91,0.00024657,2,"2024-07-13T12:50:46.948",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937187,1720875046959,"fUST",-151.47086208,0.00024657,2,"2024-07-13T12:50:46.959",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937188,1720875046969,"fUST",-503.63906885,0.00024657,2,"2024-07-13T12:50:46.969",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937189,1720875046983,"fUST",-445.83798623,0.00024657,2,"2024-07-13T12:50:46.983",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937190,1720875046993,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:46.993",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937191,1720875047003,"fUST",-507.5197784,0.00024657,2,"2024-07-13T12:50:47.003",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937192,1720875047013,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.013",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937193,1720875047023,"fUST",-297.75,0.00024657,2,"2024-07-13T12:50:47.023",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937194,1720875047032,"fUST",-492.40645405,0.00024657,2,"2024-07-13T12:50:47.032",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937195,1720875047042,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.042",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937196,1720875047052,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.052",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937197,1720875047062,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.062",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937198,1720875047072,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.072",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937199,1720875047082,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.082",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937200,1720875047095,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.095",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937201,1720875047105,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.105",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937202,1720875047115,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.115",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937203,1720875047125,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.125",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937204,1720875047135,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.135",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937205,1720875047144,"fUST",-291.935818,0.00024657,7,"2024-07-13T12:50:47.144",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937206,1720875047154,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.154",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937207,1720875047165,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.165",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937208,1720875047175,"fUST",-366.41448304,0.00024657,2,"2024-07-13T12:50:47.175",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937209,1720875047185,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.185",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937210,1720875047195,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.195",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937211,1720875047205,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.205",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937212,1720875047215,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.215",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937213,1720875047226,"fUST",-300.0,0.00024657,2,"2024-07-13T12:50:47.226",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937214,1720875047235,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.235",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937215,1720875047247,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.247",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937216,1720875047257,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.257",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937217,1720875047267,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.267",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937218,1720875047277,"fUST",-156.37,0.00024657,2,"2024-07-13T12:50:47.277",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937219,1720875047286,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.286",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937220,1720875047296,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.296",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937221,1720875047306,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.306",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937222,1720875047315,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.315",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937223,1720875047324,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.324",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937224,1720875047335,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.335",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937225,1720875047344,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.344",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937226,1720875047353,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.353",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937227,1720875047362,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:47.362",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937228,1720875047371,"fUST",-248.472287,0.00024657,7,"2024-07-13T12:50:47.371",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937229,1720875047380,"fUST",-200.0,0.00024657,2,"2024-07-13T12:50:47.380",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937230,1720875047389,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.389",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937231,1720875047398,"fUST",-211.18693919,0.00024657,2,"2024-07-13T12:50:47.398",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937232,1720875047408,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.408",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937233,1720875047417,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.417",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937234,1720875047426,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.426",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937235,1720875047435,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.435",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937236,1720875047445,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.445",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937237,1720875047454,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.454",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937238,1720875047463,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.463",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937239,1720875047472,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.472",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937240,1720875047481,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.481",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937241,1720875047491,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.491",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937242,1720875047500,"fUST",-502.17167802,0.00024657,2,"2024-07-13T12:50:47.500",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937243,1720875047510,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.510",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937244,1720875047519,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.519",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937245,1720875047529,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.529",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937246,1720875047538,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.538",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937247,1720875047548,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.548",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937248,1720875047557,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.557",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937249,1720875047567,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.567",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937250,1720875047577,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.577",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937251,1720875047587,"fUST",-200.0,0.00024657,7,"2024-07-13T12:50:47.587",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937252,1720875047596,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.596",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937253,1720875047605,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.605",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937254,1720875047615,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.615",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937255,1720875047624,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.624",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937256,1720875047634,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.634",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937257,1720875047651,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.651",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937258,1720875047660,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.660",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937259,1720875047670,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.670",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937260,1720875047679,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.679",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937261,1720875047688,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.688",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937262,1720875047697,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.697",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937263,1720875047706,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.706",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937264,1720875047716,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.716",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937265,1720875047726,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.726",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937266,1720875047735,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.735",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937267,1720875047745,"fUST",-3322.27,0.00024657,2,"2024-07-13T12:50:47.745",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937268,1720875047754,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.754",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937269,1720875047764,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.764",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937270,1720875047773,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.773",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937271,1720875047783,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.783",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937272,1720875047792,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.792",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937273,1720875047802,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.802",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937274,1720875047811,"fUST",-258.993471,0.00024657,7,"2024-07-13T12:50:47.811",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937275,1720875047821,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.821",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937276,1720875047935,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.935",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937277,1720875047947,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.947",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937278,1720875047958,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.958",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937279,1720875047967,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.967",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937280,1720875047978,"fUST",-612.26,0.00024657,2,"2024-07-13T12:50:47.978",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937281,1720875047987,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.987",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937282,1720875047997,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:47.997",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937283,1720875048006,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.006",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937284,1720875048018,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.018",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937285,1720875048027,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.027",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937286,1720875048036,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.036",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937287,1720875048046,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.046",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937289,1720875048056,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.056",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937290,1720875048065,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.065",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937292,1720875048075,"fUST",-498.35620458,0.00024657,2,"2024-07-13T12:50:48.075",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937294,1720875048085,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.085",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937295,1720875048094,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.094",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937296,1720875048104,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.104",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937297,1720875048113,"fUST",-602.73206834,0.00024657,2,"2024-07-13T12:50:48.113",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937298,1720875048122,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.122",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937299,1720875048132,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.132",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937300,1720875048141,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.141",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937301,1720875048150,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.150",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937302,1720875048159,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.159",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937303,1720875048168,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.168",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937304,1720875048177,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.177",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937305,1720875048187,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.187",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937306,1720875048196,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.196",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937307,1720875048206,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.206",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937308,1720875048215,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.215",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937309,1720875048224,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.224",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937310,1720875048233,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.233",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937311,1720875048242,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.242",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937312,1720875048251,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.251",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937313,1720875048261,"fUST",-151.0,0.00024657,7,"2024-07-13T12:50:48.261",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937314,1720875048271,"fUST",-174.633118,0.00024657,7,"2024-07-13T12:50:48.271",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937315,1720875048281,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.281",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937316,1720875048290,"fUST",-237.585758,0.00024657,7,"2024-07-13T12:50:48.290",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937317,1720875048300,"fUST",-397.4864841,0.00024657,2,"2024-07-13T12:50:48.300",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937318,1720875048309,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.309",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937319,1720875048319,"fUST",-236.321118,0.00024657,2,"2024-07-13T12:50:48.319",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937320,1720875048328,"fUST",-500.0,0.00024657,2,"2024-07-13T12:50:48.328",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937321,1720875048338,"fUST",-151.12760259,0.00024811,2,"2024-07-13T12:50:48.338",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937322,1720875048348,"fUST",-258.993471,0.00024891,7,"2024-07-13T12:50:48.348",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937323,1720875048357,"fUST",-258.993471,0.00024891,7,"2024-07-13T12:50:48.357",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937324,1720875048367,"fUST",-1807.61122409,0.00024891,3,"2024-07-13T12:50:48.367",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937325,1720875048377,"fUST",-151.0,0.00024901,7,"2024-07-13T12:50:48.377",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937326,1720875048388,"fUST",-151.0,0.00024901,7,"2024-07-13T12:50:48.388",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937327,1720875048397,"fUST",-151.0,0.00024911,7,"2024-07-13T12:50:48.397",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937328,1720875048406,"fUST",-258.993471,0.00024911,7,"2024-07-13T12:50:48.406",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937329,1720875048415,"fUST",-258.993479,0.00024911,7,"2024-07-13T12:50:48.415",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937330,1720875048424,"fUST",-151.0,0.00024911,7,"2024-07-13T12:50:48.424",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937331,1720875048433,"fUST",-165.932985,0.00024921,7,"2024-07-13T12:50:48.433",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937332,1720875048443,"fUST",-500.0,0.0002493,2,"2024-07-13T12:50:48.443",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937333,1720875048452,"fUST",-501.83492839,0.00024931,2,"2024-07-13T12:50:48.452",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937334,1720875048462,"fUST",-368.93,0.00024931,2,"2024-07-13T12:50:48.462",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937335,1720875048471,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.471",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937336,1720875048480,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.480",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937337,1720875048490,"fUST",-319.06,0.00024931,2,"2024-07-13T12:50:48.490",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937338,1720875048500,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.500",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937339,1720875048510,"fUST",-545.73,0.00024931,2,"2024-07-13T12:50:48.510",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937340,1720875048519,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.519",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937341,1720875048528,"fUST",-423.4,0.00024931,2,"2024-07-13T12:50:48.528",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937342,1720875048537,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.537",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937343,1720875048547,"fUST",-3322.27,0.00024931,2,"2024-07-13T12:50:48.547",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937344,1720875048556,"fUST",-612.26,0.00024931,2,"2024-07-13T12:50:48.556",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937345,1720875048567,"fUST",-154.8107839,0.00024931,2,"2024-07-13T12:50:48.567",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937346,1720875048576,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.576",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937347,1720875048585,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.585",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937348,1720875048594,"fUST",-500.0,0.00024931,2,"2024-07-13T12:50:48.594",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937349,1720875048604,"fUST",-150.0,0.00024987,2,"2024-07-13T12:50:48.604",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937350,1720875048613,"fUST",-150.112233,0.00025,2,"2024-07-13T12:50:48.613",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937351,1720875048623,"fUST",-150.112233,0.00025,2,"2024-07-13T12:50:48.623",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937352,1720875048632,"fUST",-151.12760258,0.00025007,2,"2024-07-13T12:50:48.632",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937353,1720875048642,"fUST",-211.2199567,0.00025011,2,"2024-07-13T12:50:48.642",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937354,1720875048651,"fUST",-9346.83,0.00025118,3,"2024-07-13T12:50:48.651",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937355,1720875048660,"fUST",-11216.2,0.00025128,3,"2024-07-13T12:50:48.660",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937356,1720875048670,"fUST",-7200.52,0.00025138,3,"2024-07-13T12:50:48.670",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937357,1720875048680,"fUST",-13459.44,0.00025168,3,"2024-07-13T12:50:48.680",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937358,1720875048689,"fUST",-1807.61122409,0.00025179,3,"2024-07-13T12:50:48.689",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937359,1720875048698,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.698",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937360,1720875048708,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.708",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937361,1720875048717,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.717",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937362,1720875048726,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.726",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937363,1720875048735,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.735",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937364,1720875048745,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.745",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937365,1720875048754,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.754",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937366,1720875048764,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.764",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937367,1720875048773,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.773",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937368,1720875048782,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.782",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937369,1720875048792,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.792",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937370,1720875048801,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.801",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937371,1720875048810,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.810",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937372,1720875048819,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.819",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937373,1720875048828,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.828",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937374,1720875048838,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.838",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937375,1720875048847,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.847",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937376,1720875048857,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.857",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937377,1720875048867,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.867",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937378,1720875048877,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.877",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937379,1720875048886,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.886",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937380,1720875048896,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.896",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937381,1720875048905,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.905",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937382,1720875048914,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.914",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937383,1720875048923,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.923",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937384,1720875048933,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:48.933",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937385,1720875048942,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.942",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937386,1720875048952,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.952",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937387,1720875048961,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.961",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937388,1720875048971,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.971",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937389,1720875048984,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.984",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937390,1720875048993,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:48.993",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937391,1720875049003,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.003",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937392,1720875049012,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.012",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937393,1720875049021,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.021",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937394,1720875049030,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.030",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937395,1720875049040,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.040",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937396,1720875049051,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.051",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937397,1720875049061,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.061",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937398,1720875049070,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.070",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937399,1720875049079,"fUST",-153.0,0.00025189,2,"2024-07-13T12:50:49.079",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937400,1720875049089,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.089",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937401,1720875049098,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.098",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937402,1720875049106,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.106",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937403,1720875049116,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.116",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937404,1720875049125,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.125",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937405,1720875049134,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.134",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937406,1720875049143,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.143",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937407,1720875049152,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.152",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937408,1720875049162,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.162",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937409,1720875049172,"fUST",-189.0,0.00025189,2,"2024-07-13T12:50:49.172",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937410,1720875049181,"fUST",-215.75787137,0.00025189,2,"2024-07-13T12:50:49.181",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937411,1720875049190,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.190",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937412,1720875049200,"fUST",-179.47179718,0.00025189,2,"2024-07-13T12:50:49.200",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937413,1720875049209,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.209",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937414,1720875049218,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.218",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937415,1720875049227,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.227",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937416,1720875049236,"fUST",-257.19514354,0.00025189,2,"2024-07-13T12:50:49.236",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937417,1720875049245,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.245",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937418,1720875049254,"fUST",-504.50444801,0.00025189,2,"2024-07-13T12:50:49.254",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937419,1720875049263,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.263",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937420,1720875049272,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.272",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937421,1720875049281,"fUST",-293.66536615,0.00025189,2,"2024-07-13T12:50:49.281",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937422,1720875049291,"fUST",-404.83718142,0.00025189,2,"2024-07-13T12:50:49.291",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937423,1720875049300,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.300",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937424,1720875049309,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.309",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937425,1720875049318,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.318",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937426,1720875049327,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.327",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937427,1720875049337,"fUST",-500.0,0.00025189,2,"2024-07-13T12:50:49.337",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937428,1720875049346,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.346",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937429,1720875049357,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.357",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937430,1720875049366,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.366",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937431,1720875049376,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.376",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937432,1720875049385,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.385",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937433,1720875049396,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.396",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937434,1720875049406,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.406",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937435,1720875049415,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.415",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937436,1720875049425,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.425",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937437,1720875049435,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.435",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937438,1720875049444,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.444",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937439,1720875049454,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.454",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937440,1720875049463,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.463",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937441,1720875049472,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.472",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937442,1720875049482,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.482",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937443,1720875049491,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.491",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937444,1720875049500,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.500",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937445,1720875049511,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.511",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937446,1720875049520,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.520",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937447,1720875049529,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.529",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937448,1720875049539,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.539",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937449,1720875049549,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.549",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937450,1720875049559,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.559",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937451,1720875049569,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.569",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937452,1720875049578,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.578",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937453,1720875049591,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.591",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937454,1720875049601,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.601",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937455,1720875049611,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.611",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937456,1720875049621,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.621",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937457,1720875049630,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.630",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937458,1720875049640,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.640",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937459,1720875049649,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.649",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937460,1720875049659,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.659",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937461,1720875049669,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.669",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937462,1720875049679,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.679",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937463,1720875049688,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.688",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937464,1720875049697,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.697",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937465,1720875049706,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.706",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937466,1720875049716,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.716",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937467,1720875049726,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.726",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937468,1720875049736,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.736",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937469,1720875049745,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.745",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937470,1720875049755,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.755",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937471,1720875049764,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.764",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937472,1720875049774,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.774",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937473,1720875049785,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.785",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937474,1720875049795,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.795",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937475,1720875049804,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.804",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937476,1720875049814,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.814",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937477,1720875049823,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.823",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937478,1720875049833,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.833",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937479,1720875049847,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.847",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937480,1720875049857,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.857",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937481,1720875049867,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.867",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937482,1720875049877,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.877",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937483,1720875049887,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.887",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937484,1720875049897,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.897",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937485,1720875049906,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.906",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937486,1720875049916,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.916",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937487,1720875049925,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.925",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937488,1720875049934,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.934",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937489,1720875049944,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.944",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937490,1720875049954,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.954",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937491,1720875049964,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:49.964",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937492,1720875049976,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.976",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937493,1720875049987,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.987",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937494,1720875049997,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:49.997",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937495,1720875050007,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:50.007",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937496,1720875050019,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:50.019",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937497,1720875050028,"fUST",-153.0,0.0002519,2,"2024-07-13T12:50:50.028",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937498,1720875050038,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.038",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937499,1720875050047,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.047",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937500,1720875050059,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.059",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937501,1720875050068,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.068",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937502,1720875050077,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.077",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937503,1720875050089,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.089",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937504,1720875050099,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.099",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937505,1720875050109,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.109",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937506,1720875050118,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.118",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937507,1720875050127,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.127",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937508,1720875050136,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.136",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937509,1720875050148,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.148",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937510,1720875050157,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.157",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937511,1720875050167,"fUST",-189.0,0.0002519,2,"2024-07-13T12:50:50.167",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937512,1720875050177,"fUST",-5422.83367227,0.0002519,3,"2024-07-13T12:50:50.177",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937513,1720875050187,"fUST",-500.0,0.00025199,2,"2024-07-13T12:50:50.187",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937514,1720875050196,"fUST",-500.0,0.00025199,2,"2024-07-13T12:50:50.196",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937515,1720875050206,"fUST",-500.0,0.00025199,2,"2024-07-13T12:50:50.206",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937516,1720875050215,"fUST",-189.39290951,0.000252,2,"2024-07-13T12:50:50.215",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937517,1720875050224,"fUST",-33509.59344455,0.000252,2,"2024-07-13T12:50:50.224",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937518,1720875050299,"fUST",-26131.7706891,0.000252,2,"2024-07-13T12:50:50.299",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937539,1720875287048,"fUST",4741.10517712,0.00016255,2,"2024-07-13T12:54:47.048",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937564,1720875402991,"fUST",3858.96389588,0.00016255,2,"2024-07-13T12:56:42.991",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937579,1720875432511,"fUST",1500.0,0.00016255,2,"2024-07-13T12:57:12.511",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937594,1720875526294,"fUST",981.22062177,0.00016255,2,"2024-07-13T12:58:46.294",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937632,1720875720612,"fUST",282.49013389,0.00016255,2,"2024-07-13T13:02:00.612",0.00037595000000000006,52.04,0.9793576780164293,471816258.2341385]
[331937738,1720876027148,"fUST",-406.51921666,0.00019165,2,"2024-07-13T13:07:07.148",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937739,1720876027173,"fUST",-214.36836062,0.00019999,2,"2024-07-13T13:07:07.173",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937740,1720876044102,"fUST",-85.63163938,0.00019999,2,"2024-07-13T13:07:24.102",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937742,1720876044127,"fUST",-300.0,0.00019999,2,"2024-07-13T13:07:24.127",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937743,1720876044149,"fUST",-982.69105725,0.0002,2,"2024-07-13T13:07:24.149",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937752,1720876117342,"fUST",-784.41768215,0.0002,2,"2024-07-13T13:08:37.342",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937755,1720876117422,"fUST",-784.41768215,0.0002,2,"2024-07-13T13:08:37.422",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937756,1720876117461,"fUST",-589.86496489,0.0002,2,"2024-07-13T13:08:37.461",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937758,1720876142416,"fUST",-567.25229378,0.00019165,2,"2024-07-13T13:09:02.416",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937760,1720876142449,"fUST",-260.33939496,0.000199,2,"2024-07-13T13:09:02.449",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937761,1720876142485,"fUST",-147.21815446,0.000199,2,"2024-07-13T13:09:02.485",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937763,1720876142518,"fUST",-680.37353428,0.0002,2,"2024-07-13T13:09:02.518",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937764,1720876142556,"fUST",-340.61663689,0.0002,2,"2024-07-13T13:09:02.556",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937766,1720876148156,"fUST",-35622.42342339,0.0002,2,"2024-07-13T13:09:08.156",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937767,1720876148177,"fUST",-1662.40864465,0.0002,2,"2024-07-13T13:09:08.177",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937768,1720876148198,"fUST",-1000.0,0.0002,2,"2024-07-13T13:09:08.198",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937769,1720876148219,"fUST",-438.100808,0.00021096,2,"2024-07-13T13:09:08.219",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937770,1720876156701,"fUST",428.62808121,0.0002,2,"2024-07-13T13:09:16.701",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937776,1720876167950,"fUST",905.61413647,0.0002,2,"2024-07-13T13:09:27.950",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937778,1720876173114,"fUST",-4489.3134924,0.00022311,2,"2024-07-13T13:09:33.114",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937779,1720876173135,"fUST",-155.02230177,0.0002237,2,"2024-07-13T13:09:33.135",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937780,1720876173156,"fUST",-174.444312,0.00022381,2,"2024-07-13T13:09:33.156",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937781,1720876173178,"fUST",-9474.3019438,0.00022435,2,"2024-07-13T13:09:33.178",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937784,1720876188510,"fUST",208.36547115,0.0002,2,"2024-07-13T13:09:48.510",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937785,1720876190619,"fUST",225.9011813,0.0002,2,"2024-07-13T13:09:50.619",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937795,1720876213771,"fUST",261.90559786,0.00021,10,"2024-07-13T13:10:13.771",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937832,1720876234598,"fUST",-1286.9556955,0.00022984,2,"2024-07-13T13:10:34.598",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937834,1720876234608,"fUST",-390.8381046,0.00023012,2,"2024-07-13T13:10:34.608",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937837,1720876234618,"fUST",-3730.0490929,0.00023184,2,"2024-07-13T13:10:34.618",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331937838,1720876234631,"fUST",-4692.22618,0.00024242,2,"2024-07-13T13:10:34.631",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938252,1720876238683,"fUST",-1000.0,0.00024242,2,"2024-07-13T13:10:38.683",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938254,1720876238693,"fUST",-407.55754938,0.00024586,2,"2024-07-13T13:10:38.693",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938256,1720876238703,"fUST",-506.74518628,0.00024657,2,"2024-07-13T13:10:38.703",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938258,1720876238712,"fUST",-500.0,0.00024657,2,"2024-07-13T13:10:38.712",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938260,1720876238721,"fUST",-3045.42,0.00024657,2,"2024-07-13T13:10:38.721",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938262,1720876238730,"fUST",-561.24,0.00024657,2,"2024-07-13T13:10:38.730",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938264,1720876238740,"fUST",-500.0,0.00024657,2,"2024-07-13T13:10:38.740",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938266,1720876238750,"fUST",-500.0,0.00024931,2,"2024-07-13T13:10:38.750",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938268,1720876238760,"fUST",-2195.86542647,0.00024931,2,"2024-07-13T13:10:38.760",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938309,1720876240693,"fUST",-6323.00869413,0.0002448,2,"2024-07-13T13:10:40.693",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938366,1720876243843,"fUST",-5060.56985173,0.0002448,2,"2024-07-13T13:10:43.843",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938432,1720876246895,"fUST",-28401.22643514,0.0002448,2,"2024-07-13T13:10:46.895",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938433,1720876246907,"fUST",-849.55457353,0.00024931,2,"2024-07-13T13:10:46.907",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938434,1720876246917,"fUST",-561.24,0.00024931,2,"2024-07-13T13:10:46.917",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938435,1720876246927,"fUST",-500.0,0.00024931,2,"2024-07-13T13:10:46.927",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938436,1720876246938,"fUST",-150.112233,0.00025,5,"2024-07-13T13:10:46.938",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938437,1720876246947,"fUST",-4568.25,0.00025,18,"2024-07-13T13:10:46.947",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938438,1720876246958,"fUST",-151.12760258,0.000251,2,"2024-07-13T13:10:46.958",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938439,1720876246968,"fUST",-282.72,0.00025185,3,"2024-07-13T13:10:46.968",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938440,1720876246978,"fUST",-3480.58527508,0.0002519,3,"2024-07-13T13:10:46.978",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938441,1720876246987,"fUST",-848.19,0.0002519,3,"2024-07-13T13:10:46.987",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938442,1720876246996,"fUST",-3909.55,0.0002519,3,"2024-07-13T13:10:46.996",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938443,1720876247006,"fUST",-7455.25,0.0002519,3,"2024-07-13T13:10:47.006",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938444,1720876247017,"fUST",-6212.71,0.0002519,3,"2024-07-13T13:10:47.017",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938445,1720876247029,"fUST",-1740.29263754,0.00025195,3,"2024-07-13T13:10:47.029",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938446,1720876247040,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.040",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938447,1720876247051,"fUST",-353.15311361,0.00025199,2,"2024-07-13T13:10:47.051",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938448,1720876247062,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.062",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938449,1720876247071,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.071",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938450,1720876247083,"fUST",-180.03660048,0.00025199,2,"2024-07-13T13:10:47.083",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938451,1720876247094,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.094",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938452,1720876247105,"fUST",-255.56575631,0.00025199,2,"2024-07-13T13:10:47.105",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938453,1720876247116,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.116",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938454,1720876247126,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.126",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938455,1720876247138,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.138",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938456,1720876247147,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.147",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938457,1720876247157,"fUST",-583.386027,0.00025199,2,"2024-07-13T13:10:47.157",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938458,1720876247166,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.166",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938459,1720876247175,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.175",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938460,1720876247186,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.186",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938461,1720876247196,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.196",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938462,1720876247207,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.207",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938463,1720876247217,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.217",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938464,1720876247227,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.227",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938465,1720876247237,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.237",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938466,1720876247247,"fUST",-218.63580199,0.00025199,2,"2024-07-13T13:10:47.247",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938467,1720876247256,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.256",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938468,1720876247266,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.266",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938469,1720876247390,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.390",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938470,1720876247409,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.409",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938471,1720876247420,"fUST",-500.0,0.00025199,2,"2024-07-13T13:10:47.420",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938472,1720876247431,"fUST",-418.15538258,0.00025199,2,"2024-07-13T13:10:47.431",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938473,1720876247441,"fUST",-504.28519357,0.00025199,2,"2024-07-13T13:10:47.441",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938474,1720876247451,"fUST",-58601.84147887,0.000252,2,"2024-07-13T13:10:47.451",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938475,1720876247461,"fUST",-677.44336581,0.000252,3,"2024-07-13T13:10:47.461",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938476,1720876247472,"fUST",-189.39290951,0.000252,2,"2024-07-13T13:10:47.472",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938477,1720876247481,"fUST",-500.0,0.000252,7,"2024-07-13T13:10:47.481",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938478,1720876247495,"fUST",-500.0,0.000252,7,"2024-07-13T13:10:47.495",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938479,1720876247512,"fUST",-30000.0,0.00025204,2,"2024-07-13T13:10:47.512",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938480,1720876247524,"fUST",-3143.29005624,0.00025204,2,"2024-07-13T13:10:47.524",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938481,1720876247535,"fUST",-500.0,0.00025204,7,"2024-07-13T13:10:47.535",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938482,1720876247544,"fUST",-500.0,0.00025204,7,"2024-07-13T13:10:47.544",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938483,1720876247554,"fUST",-500.0,0.00025205,2,"2024-07-13T13:10:47.554",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938484,1720876247566,"fUST",-3045.42,0.00025205,2,"2024-07-13T13:10:47.566",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938485,1720876247576,"fUST",-561.24,0.00025205,2,"2024-07-13T13:10:47.576",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938486,1720876247587,"fUST",-500.0,0.00025205,2,"2024-07-13T13:10:47.587",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938487,1720876247601,"fUST",-500.0,0.00025473,2,"2024-07-13T13:10:47.601",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938488,1720876247612,"fUST",-500.0,0.00025473,2,"2024-07-13T13:10:47.612",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938489,1720876247623,"fUST",-500.0,0.00025473,2,"2024-07-13T13:10:47.623",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938490,1720876247634,"fUST",-500.0,0.00025473,2,"2024-07-13T13:10:47.634",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938491,1720876247645,"fUST",-500.0,0.00025479,2,"2024-07-13T13:10:47.645",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938492,1720876247655,"fUST",-3045.42,0.00025479,2,"2024-07-13T13:10:47.655",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938493,1720876247666,"fUST",-561.24,0.00025479,2,"2024-07-13T13:10:47.666",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938494,1720876247676,"fUST",-500.0,0.00025479,2,"2024-07-13T13:10:47.676",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938495,1720876247686,"fUST",-500.0,0.0002549,7,"2024-07-13T13:10:47.686",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938496,1720876247697,"fUST",-500.0,0.0002549,7,"2024-07-13T13:10:47.697",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938497,1720876247710,"fUST",-6961.17055016,0.0002549,3,"2024-07-13T13:10:47.710",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938498,1720876247720,"fUST",-134249.89145679,0.000255,2,"2024-07-13T13:10:47.720",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938523,1720876892804,"fUST",825.23944593,0.00016255,2,"2024-07-13T13:21:32.804",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938525,1720876938248,"fUST",245.18734288,0.00016255,2,"2024-07-13T13:22:18.248",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938527,1720876977815,"fUST",378.2458032,0.00016255,2,"2024-07-13T13:22:57.815",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938534,1720877149146,"fUST",-194.72479327,0.00018899,2,"2024-07-13T13:25:49.146",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938535,1720877149168,"fUST",-255.38306836,0.00018899,2,"2024-07-13T13:25:49.168",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938536,1720877149190,"fUST",-182.77484663,0.00019165,2,"2024-07-13T13:25:49.190",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938537,1720877149212,"fUST",-90.32936776,0.00019703,2,"2024-07-13T13:25:49.212",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938538,1720877149578,"fUST",187.98618958,0.00016255,2,"2024-07-13T13:25:49.578",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938542,1720877180646,"fUST",214.20443122,0.00016255,2,"2024-07-13T13:26:20.646",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938543,1720877183902,"fUST",287.63681577,0.00016255,2,"2024-07-13T13:26:23.902",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938544,1720877183971,"fUST",155.11378883,0.00016255,2,"2024-07-13T13:26:23.971",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938545,1720877184813,"fUST",3926.28689793,0.00016255,2,"2024-07-13T13:26:24.813",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938548,1720877193216,"fUST",181.84215111,0.00016255,2,"2024-07-13T13:26:33.216",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938552,1720877224814,"fUST",13869.06062822,0.00016255,2,"2024-07-13T13:27:04.814",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938553,1720877231492,"fUST",2660.77157843,0.00016255,2,"2024-07-13T13:27:11.492",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938554,1720877234158,"fUST",-500.0,0.00018898,2,"2024-07-13T13:27:14.158",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938555,1720877234179,"fUST",-633.6786563,0.00018898,2,"2024-07-13T13:27:14.179",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938556,1720877234201,"fUST",-300.0,0.00018898,2,"2024-07-13T13:27:14.201",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938557,1720877234223,"fUST",-300.0,0.00018898,2,"2024-07-13T13:27:14.223",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938558,1720877234245,"fUST",-4441.24802218,0.00018899,2,"2024-07-13T13:27:14.245",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938559,1720877243350,"fUST",57276.54193482,0.00016254,2,"2024-07-13T13:27:23.350",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938560,1720877250161,"fUST",-2968.93218164,0.00018899,2,"2024-07-13T13:27:30.161",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938561,1720877258135,"fUST",3139.96498768,0.00016255,2,"2024-07-13T13:27:38.135",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938562,1720877263053,"fUST",187.87198309,0.00016255,2,"2024-07-13T13:27:43.053",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938563,1720877269327,"fUST",205.93271116,0.00016255,2,"2024-07-13T13:27:49.327",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938564,1720877269442,"fUST",318.617778,0.00016255,2,"2024-07-13T13:27:49.442",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938565,1720877269885,"fUST",155.55168383,0.00016255,2,"2024-07-13T13:27:49.885",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938569,1720877277265,"fUST",155.07135854,0.00016255,2,"2024-07-13T13:27:57.265",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938570,1720877278211,"fUST",662.70423016,0.00016255,2,"2024-07-13T13:27:58.211",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938574,1720877286416,"fUST",287.29671713,0.00016255,2,"2024-07-13T13:28:06.416",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938575,1720877289521,"fUST",354.46681452,0.00016255,2,"2024-07-13T13:28:09.521",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938576,1720877290226,"fUST",155.16610741,0.00016255,2,"2024-07-13T13:28:10.226",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938577,1720877291216,"fUST",158.13355128,0.00016255,2,"2024-07-13T13:28:11.216",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938579,1720877293677,"fUST",180.05717902,0.00016255,2,"2024-07-13T13:28:13.677",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938580,1720877293811,"fUST",568.6009691,0.00016255,2,"2024-07-13T13:28:13.811",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938581,1720877293839,"fUST",719.08714712,0.00016255,2,"2024-07-13T13:28:13.839",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938583,1720877300664,"fUST",178.19646666,0.00016255,2,"2024-07-13T13:28:20.664",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938584,1720877302897,"fUST",492.98180621,0.00016255,2,"2024-07-13T13:28:22.897",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938585,1720877304089,"fUST",2120.86866751,0.00016255,2,"2024-07-13T13:28:24.089",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938587,1720877313635,"fUST",402.60952539,0.00016255,2,"2024-07-13T13:28:33.635",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938588,1720877316592,"fUST",2200.60150986,0.000139,2,"2024-07-13T13:28:36.592",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938589,1720877324025,"fUST",566.91969589,0.00016255,2,"2024-07-13T13:28:44.025",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938590,1720877334653,"fUST",529.80393287,0.00016255,2,"2024-07-13T13:28:54.653",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938591,1720877335508,"fUST",155.01728238,0.00016255,2,"2024-07-13T13:28:55.508",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938597,1720877342200,"fUST",284.50722532,0.00016255,2,"2024-07-13T13:29:02.200",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938598,1720877345727,"fUST",777.60346913,0.00016255,2,"2024-07-13T13:29:05.727",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938599,1720877347228,"fUST",725.50158015,0.00016255,2,"2024-07-13T13:29:07.228",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938600,1720877348204,"fUST",-162.82680235,0.00018899,2,"2024-07-13T13:29:08.204",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938601,1720877348224,"fUST",-491.60345067,0.00018899,2,"2024-07-13T13:29:08.224",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938602,1720877348245,"fUST",-524.30218587,0.00018899,2,"2024-07-13T13:29:08.245",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938603,1720877348266,"fUST",-300.0,0.00019154,2,"2024-07-13T13:29:08.266",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938604,1720877348285,"fUST",-164.59,0.00019155,3,"2024-07-13T13:29:08.285",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938605,1720877348306,"fUST",-493.82,0.00019155,3,"2024-07-13T13:29:08.306",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938606,1720877348326,"fUST",-300.0,0.00019164,2,"2024-07-13T13:29:08.326",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938607,1720877348346,"fUST",-1063.12812108,0.00019164,2,"2024-07-13T13:29:08.346",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938608,1720877348367,"fUST",-205.74271144,0.00019165,2,"2024-07-13T13:29:08.367",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938609,1720877348388,"fUST",-201.03633962,0.00019165,2,"2024-07-13T13:29:08.388",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938610,1720877348407,"fUST",-271.9244408,0.00019165,2,"2024-07-13T13:29:08.407",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938611,1720877348427,"fUST",-287.01556155,0.00019165,2,"2024-07-13T13:29:08.427",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938612,1720877348448,"fUST",-329.18,0.00019693,3,"2024-07-13T13:29:08.448",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938613,1720877348468,"fUST",-10462.78997647,0.00019703,2,"2024-07-13T13:29:08.468",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938614,1720877348487,"fUST",-1274.35220727,0.00019703,2,"2024-07-13T13:29:08.487",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938615,1720877348506,"fUST",-189.08196029,0.00019703,2,"2024-07-13T13:29:08.506",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938616,1720877348526,"fUST",-181.96225967,0.00019703,2,"2024-07-13T13:29:08.526",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938617,1720877348546,"fUST",-179.14178297,0.00019703,2,"2024-07-13T13:29:08.546",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938618,1720877348566,"fUST",-227.68775465,0.00019703,2,"2024-07-13T13:29:08.566",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938619,1720877348586,"fUST",-155.86895917,0.0002,2,"2024-07-13T13:29:08.586",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938620,1720877348605,"fUST",-435.0,0.0002,2,"2024-07-13T13:29:08.605",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938621,1720877348625,"fUST",-4665.9257767,0.0002,2,"2024-07-13T13:29:08.625",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938622,1720877361137,"fUST",-492.52724663,0.00019703,2,"2024-07-13T13:29:21.137",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938623,1720877361163,"fUST",-16570.72538281,0.0002,2,"2024-07-13T13:29:21.163",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938626,1720877365132,"fUST",-45094.25177397,0.0002,2,"2024-07-13T13:29:25.132",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938627,1720877365160,"fUST",-37993.89880235,0.0002,2,"2024-07-13T13:29:25.160",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938628,1720877365189,"fUST",-90685.47872707,0.0002,2,"2024-07-13T13:29:25.189",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938629,1720877365213,"fUST",-635.13250739,0.00020028,2,"2024-07-13T13:29:25.213",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938630,1720877365238,"fUST",-24900.0,0.00020128,2,"2024-07-13T13:29:25.238",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938631,1720877365260,"fUST",-329.18,0.00020525,3,"2024-07-13T13:29:25.260",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938632,1720877365282,"fUST",-420.0,0.00020885,2,"2024-07-13T13:29:25.282",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938633,1720877365306,"fUST",-658.36,0.00021063,3,"2024-07-13T13:29:25.306",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938634,1720877365328,"fUST",-300.0,0.00021069,2,"2024-07-13T13:29:25.328",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938635,1720877365350,"fUST",-428.267052,0.00021096,2,"2024-07-13T13:29:25.350",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938636,1720877365371,"fUST",-166.666666,0.00022266,2,"2024-07-13T13:29:25.371",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938637,1720877365957,"fUST",532.50847481,0.00019703,2,"2024-07-13T13:29:25.957",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938646,1720877388587,"fUST",610.635225,0.00019703,2,"2024-07-13T13:29:48.587",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938647,1720877389842,"fUST",490.90477664,0.00019703,2,"2024-07-13T13:29:49.842",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938648,1720877392320,"fUST",285.04237374,0.00019703,2,"2024-07-13T13:29:52.320",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938649,1720877402554,"fUST",20727.8833961,0.0002,2,"2024-07-13T13:30:02.554",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938652,1720877407184,"fUST",523.91323393,0.00019703,2,"2024-07-13T13:30:07.184",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938654,1720877416371,"fUST",219.093236,0.00021096,2,"2024-07-13T13:30:16.371",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938790,1720877437439,"fUST",214.9245879,0.000189,2,"2024-07-13T13:30:37.439",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938817,1720877437750,"fUST",-2631.3239404,0.00022543,2,"2024-07-13T13:30:37.750",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938819,1720877437761,"fUST",-2643.5847864,0.00022799,2,"2024-07-13T13:30:37.761",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938820,1720877437771,"fUST",-610.26340946,0.00023882,2,"2024-07-13T13:30:37.771",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938822,1720877437780,"fUST",-214.9245879,0.000239,2,"2024-07-13T13:30:37.780",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938824,1720877437790,"fUST",-164.412679,0.00023947,2,"2024-07-13T13:30:37.790",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938826,1720877437801,"fUST",-2554.01744968,0.00023966,2,"2024-07-13T13:30:37.801",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938827,1720877437811,"fUST",-195.0,0.00024656,2,"2024-07-13T13:30:37.811",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938829,1720877437821,"fUST",-500.0,0.00024657,2,"2024-07-13T13:30:37.821",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938831,1720877437831,"fUST",-2537.85,0.00024657,2,"2024-07-13T13:30:37.831",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938834,1720877437841,"fUST",-500.0,0.00024657,2,"2024-07-13T13:30:37.841",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938837,1720877437851,"fUST",-619.29,0.00024657,2,"2024-07-13T13:30:37.851",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938852,1720877437993,"fUST",-635.13250739,0.00024695,2,"2024-07-13T13:30:37.993",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938854,1720877438003,"fUST",-150.112233,0.000247,4,"2024-07-13T13:30:38.003",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938856,1720877438014,"fUST",-500.0,0.00024931,2,"2024-07-13T13:30:38.014",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938858,1720877438024,"fUST",-2537.85,0.00024931,2,"2024-07-13T13:30:38.024",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938859,1720877438034,"fUST",-500.0,0.00024931,2,"2024-07-13T13:30:38.034",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938861,1720877438044,"fUST",-1000.0,0.00025,7,"2024-07-13T13:30:38.044",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938863,1720877438053,"fUST",-432.16298842,0.00025,60,"2024-07-13T13:30:38.053",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938865,1720877438066,"fUST",-378.33321948,0.00025,60,"2024-07-13T13:30:38.066",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331938867,1720877438078,"fUST",-3486.9729487,0.00025,60,"2024-07-13T13:30:38.078",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939038,1720877440485,"fUST",-1268.41937026,0.00025,60,"2024-07-13T13:30:40.485",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939064,1720877442775,"fUST",-778.04672618,0.00025,60,"2024-07-13T13:30:42.775",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939066,1720877442872,"fUST",-822.49906241,0.00025,60,"2024-07-13T13:30:42.872",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939067,1720877442884,"fUST",-5547.63839462,0.00025,60,"2024-07-13T13:30:42.884",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939113,1720877557249,"fUST",776.48243829,0.00018,2,"2024-07-13T13:32:37.249",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939114,1720877557290,"fUST",287.26261445,0.00018,2,"2024-07-13T13:32:37.290",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939115,1720877557329,"fUST",776.48243829,0.00018,2,"2024-07-13T13:32:37.329",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939116,1720877557366,"fUST",396.77389146,0.00018,2,"2024-07-13T13:32:37.366",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939117,1720877557406,"fUST",526.47252051,0.00018,2,"2024-07-13T13:32:37.406",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939118,1720877557444,"fUST",776.48243829,0.00018,2,"2024-07-13T13:32:37.444",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939129,1720877723421,"fUST",950.00727179,0.00016255,2,"2024-07-13T13:35:23.421",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939130,1720877737275,"fUST",1106.379575,0.00016255,2,"2024-07-13T13:35:37.275",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939138,1720877750546,"fUST",571.3241086,0.00016255,2,"2024-07-13T13:35:50.546",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939141,1720877777680,"fUST",261.90559786,0.00021,10,"2024-07-13T13:36:17.680",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939142,1720877802140,"fUST",158.22636108,0.00016255,2,"2024-07-13T13:36:42.140",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939143,1720877803484,"fUST",318.92327881,0.00016255,2,"2024-07-13T13:36:43.484",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939145,1720877828746,"fUST",219.00622738,0.00016255,2,"2024-07-13T13:37:08.746",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939151,1720877868936,"fUST",1045.95559493,0.00016255,2,"2024-07-13T13:37:48.936",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939157,1720877937987,"fUST",277.68904932,0.00017159,2,"2024-07-13T13:38:57.987",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939158,1720877938604,"fUST",922.71042822,0.00016255,2,"2024-07-13T13:38:58.604",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939160,1720877973165,"fUST",200.1741121,0.00017312,2,"2024-07-13T13:39:33.165",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939161,1720878003273,"fUST",48873.2838313,0.00017312,2,"2024-07-13T13:40:03.273",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939163,1720878054279,"fUST",207.99313512,0.00016255,2,"2024-07-13T13:40:54.279",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939164,1720878059920,"fUST",250.0,0.0001679,2,"2024-07-13T13:40:59.920",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939166,1720878111050,"fUST",3000.0,0.00016713,2,"2024-07-13T13:41:51.050",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939169,1720878119646,"fUST",264.89985081,0.00016255,2,"2024-07-13T13:41:59.646",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939170,1720878122603,"fUST",154.95914991,0.00016255,2,"2024-07-13T13:42:02.603",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939172,1720878151161,"fUST",155.89961908,0.00016255,2,"2024-07-13T13:42:31.161",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939174,1720878162719,"fUST",302.95130339,0.00016255,2,"2024-07-13T13:42:42.719",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939175,1720878172703,"fUST",6591.71086113,0.00016255,2,"2024-07-13T13:42:52.703",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939177,1720878225330,"fUST",222.66171746,0.00016255,2,"2024-07-13T13:43:45.330",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939178,1720878231017,"fUST",306.98297527,0.00016255,2,"2024-07-13T13:43:51.017",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939179,1720878236023,"fUST",155.04373045,0.00016255,2,"2024-07-13T13:43:56.023",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939180,1720878260919,"fUST",496.12382029,0.00016255,2,"2024-07-13T13:44:20.919",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939182,1720878266025,"fUST",154.8538773,0.00016255,2,"2024-07-13T13:44:26.025",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939183,1720878280694,"fUST",6075.8645308,0.00016762,2,"2024-07-13T13:44:40.694",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939184,1720878282209,"fUST",854.13440794,0.00016255,2,"2024-07-13T13:44:42.209",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939185,1720878298067,"fUST",345.81993579,0.00016255,2,"2024-07-13T13:44:58.067",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939187,1720878311444,"fUST",3758.6148991,0.00016762,2,"2024-07-13T13:45:11.444",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939188,1720878314730,"fUST",343.7508152,0.00016255,2,"2024-07-13T13:45:14.730",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939189,1720878327849,"fUST",1491.29218622,0.00016255,2,"2024-07-13T13:45:27.849",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939192,1720878346154,"fUST",-385.72788856,0.0001745,2,"2024-07-13T13:45:46.154",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939193,1720878351638,"fUST",10588.8376518,0.00016255,2,"2024-07-13T13:45:51.638",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939194,1720878360193,"fUST",180.97040071,0.00016255,2,"2024-07-13T13:46:00.193",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939196,1720878373731,"fUST",818.08694568,0.00016255,2,"2024-07-13T13:46:13.731",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939198,1720878409126,"fUST",208.20094769,0.00016255,2,"2024-07-13T13:46:49.126",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939199,1720878412186,"fUST",154.62117811,0.00016255,2,"2024-07-13T13:46:52.186",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939201,1720878427109,"fUST",-4175.79581244,0.0001745,2,"2024-07-13T13:47:07.109",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939202,1720878427134,"fUST",-300.0,0.00017675,2,"2024-07-13T13:47:07.134",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939203,1720878427158,"fUST",-300.0,0.00017675,2,"2024-07-13T13:47:07.158",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939204,1720878427181,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.181",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939205,1720878427204,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.204",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939206,1720878427227,"fUST",-500.96441392,0.00017676,2,"2024-07-13T13:47:07.227",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939207,1720878427251,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.251",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939208,1720878427272,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.272",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939209,1720878427293,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.293",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939210,1720878427315,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.315",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939211,1720878427336,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.336",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939212,1720878427358,"fUST",-500.0,0.00017676,2,"2024-07-13T13:47:07.358",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939213,1720878427379,"fUST",-422.14847327,0.00017676,2,"2024-07-13T13:47:07.379",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939214,1720878427401,"fUST",-221.67388413,0.00017676,2,"2024-07-13T13:47:07.401",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939215,1720878427423,"fUST",-24900.0,0.00017677,2,"2024-07-13T13:47:07.423",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939216,1720878427445,"fUST",-678.6485514,0.00017699,2,"2024-07-13T13:47:07.445",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939217,1720878427468,"fUST",-241.86213051,0.00017799,2,"2024-07-13T13:47:07.468",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939218,1720878427494,"fUST",-2469.8243003,0.00017897,2,"2024-07-13T13:47:07.494",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939219,1720878427514,"fUST",-2826.55879123,0.000179,2,"2024-07-13T13:47:07.514",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939221,1720878432036,"fUST",6981.98564229,0.00016255,2,"2024-07-13T13:47:12.036",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939223,1720878452860,"fUST",1633.13096022,0.00016255,2,"2024-07-13T13:47:32.860",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939225,1720878474213,"fUST",192.46423317,0.00016255,2,"2024-07-13T13:47:54.213",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939227,1720878507547,"fUST",-847.28156511,0.00018,2,"2024-07-13T13:48:27.547",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939228,1720878507625,"fUST",-521.34976437,0.00018,2,"2024-07-13T13:48:27.625",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939229,1720878507669,"fUST",-300.0,0.00018526,2,"2024-07-13T13:48:27.669",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939230,1720878507713,"fUST",-25.93180074,0.00018526,2,"2024-07-13T13:48:27.713",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939231,1720878507921,"fUST",-274.06819926,0.00018526,2,"2024-07-13T13:48:27.921",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939232,1720878507965,"fUST",-573.21336585,0.00018527,2,"2024-07-13T13:48:27.965",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939233,1720878511145,"fUST",5644.09207254,0.00016255,2,"2024-07-13T13:48:31.145",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939234,1720878515583,"fUST",209.38449537,0.00016255,2,"2024-07-13T13:48:35.583",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939235,1720878519266,"fUST",154.60575532,0.00016255,2,"2024-07-13T13:48:39.266",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939237,1720878529735,"fUST",9615.23092531,0.00016255,2,"2024-07-13T13:48:49.735",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939239,1720878531999,"fUST",-898.11845902,0.00018527,2,"2024-07-13T13:48:51.999",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939240,1720878532058,"fUST",-898.11845902,0.00018527,2,"2024-07-13T13:48:52.058",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939242,1720878536856,"fUST",1491.29218622,0.00016255,2,"2024-07-13T13:48:56.856",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939244,1720878545239,"fUST",4711.13030053,0.00016255,2,"2024-07-13T13:49:05.239",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939246,1720878551152,"fUST",-3859.56217217,0.00018426,2,"2024-07-13T13:49:11.152",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939247,1720878553116,"fUST",-11154.98934759,0.00018426,2,"2024-07-13T13:49:13.116",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939248,1720878553138,"fUST",-300.0,0.00018526,2,"2024-07-13T13:49:13.138",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939249,1720878553161,"fUST",-22530.54971611,0.00018527,2,"2024-07-13T13:49:13.161",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939250,1720878553186,"fUST",-213.57205259,0.00018898,2,"2024-07-13T13:49:13.186",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939251,1720878553210,"fUST",-361.38765619,0.00018899,7,"2024-07-13T13:49:13.210",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939252,1720878553232,"fUST",-11015.07949613,0.00018899,2,"2024-07-13T13:49:13.232",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939253,1720878554108,"fUST",-1771.28335133,0.00018899,2,"2024-07-13T13:49:14.108",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939254,1720878554130,"fUST",-1075.42714228,0.000189,2,"2024-07-13T13:49:14.130",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939255,1720878554151,"fUST",-250.0,0.00019041,2,"2024-07-13T13:49:14.151",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939256,1720878554179,"fUST",-162.508196,0.00019178,2,"2024-07-13T13:49:14.179",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939257,1720878554200,"fUST",-395.3059992,0.0002,2,"2024-07-13T13:49:14.200",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939258,1720878554221,"fUST",-154.60575532,0.0002,2,"2024-07-13T13:49:14.221",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939259,1720878554242,"fUST",-420.0,0.00020379,2,"2024-07-13T13:49:14.242",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939260,1720878559115,"fUST",-764.43027422,0.00021,2,"2024-07-13T13:49:19.115",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939261,1720878559138,"fUST",-1000.0,0.00021,2,"2024-07-13T13:49:19.138",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939262,1720878559161,"fUST",-2456.22816343,0.00021,2,"2024-07-13T13:49:19.161",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939263,1720878559189,"fUST",-3818.37133334,0.00021,2,"2024-07-13T13:49:19.189",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939264,1720878559231,"fUST",-225.9011813,0.00021,2,"2024-07-13T13:49:19.231",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939265,1720878559256,"fUST",-428.62808121,0.00021,2,"2024-07-13T13:49:19.256",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939266,1720878559281,"fUST",-208.36547115,0.00021,2,"2024-07-13T13:49:19.281",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939267,1720878559305,"fUST",-285.0,0.00021095,2,"2024-07-13T13:49:19.305",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939268,1720878559330,"fUST",-512.706334,0.00021096,2,"2024-07-13T13:49:19.330",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939269,1720878559356,"fUST",-166.666666,0.00021918,2,"2024-07-13T13:49:19.356",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939270,1720878559394,"fUST",3078.85157566,0.00019703,2,"2024-07-13T13:49:19.394",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939271,1720878561608,"fUST",10618.87007952,0.00016255,2,"2024-07-13T13:49:21.608",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939272,1720878561631,"fUST",420.19811295,0.00016255,2,"2024-07-13T13:49:21.631",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939273,1720878569186,"fUST",154.71372101,0.00019703,2,"2024-07-13T13:49:29.186",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939274,1720878572074,"fUST",356.55824558,0.00019703,2,"2024-07-13T13:49:32.074",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939327,1720878632229,"fUST",-187.9296679,0.00022334,2,"2024-07-13T13:50:32.229",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939328,1720878632239,"fUST",-667.41083577,0.00022334,2,"2024-07-13T13:50:32.239",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939329,1720878632251,"fUST",-175.05917524,0.00022334,2,"2024-07-13T13:50:32.251",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939330,1720878632261,"fUST",-155.57748648,0.00022334,2,"2024-07-13T13:50:32.261",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939331,1720878632271,"fUST",-764.43027422,0.00022334,2,"2024-07-13T13:50:32.271",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939332,1720878632281,"fUST",-2076.90126046,0.00022334,2,"2024-07-13T13:50:32.281",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939333,1720878632301,"fUST",-49.34936998,0.00022334,2,"2024-07-13T13:50:32.301",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939334,1720878632311,"fUST",-1000.0,0.00022334,2,"2024-07-13T13:50:32.311",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939335,1720878632320,"fUST",-442.67246619,0.00022334,2,"2024-07-13T13:50:32.320",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939336,1720878632333,"fUST",-3492.01210966,0.00022334,2,"2024-07-13T13:50:32.333",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939398,1720878637986,"fUST",-154.69833824,0.00021917,2,"2024-07-13T13:50:37.986",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939400,1720878637995,"fUST",-2192.90166176,0.00022334,2,"2024-07-13T13:50:37.995",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939485,1720878640233,"fUST",-538.89562,0.00022334,2,"2024-07-13T13:50:40.233",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939757,1720878643169,"fUST",-1616.13612268,0.00022334,2,"2024-07-13T13:50:43.169",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939759,1720878643178,"fUST",-155.02230177,0.00022387,2,"2024-07-13T13:50:43.178",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939761,1720878643187,"fUST",-573.618544,0.00022393,2,"2024-07-13T13:50:43.187",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939762,1720878643197,"fUST",-375.07183976,0.0002243,2,"2024-07-13T13:50:43.197",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939763,1720878643206,"fUST",-166.666666,0.00022431,2,"2024-07-13T13:50:43.206",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939764,1720878643216,"fUST",-250.0,0.00022449,2,"2024-07-13T13:50:43.216",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939765,1720878643226,"fUST",-300.0,0.00022889,2,"2024-07-13T13:50:43.226",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939766,1720878643236,"fUST",-838.13917966,0.0002289,2,"2024-07-13T13:50:43.236",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939767,1720878643327,"fUST",716.95142819,0.000189,2,"2024-07-13T13:50:43.327",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939821,1720878708531,"fUST",2422.80787231,0.00019165,2,"2024-07-13T13:51:48.531",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939836,1720878906145,"fUST",5607.66370414,0.00016255,2,"2024-07-13T13:55:06.145",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939840,1720878944372,"fUST",3134.02290683,0.00016255,4,"2024-07-13T13:55:44.372",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939841,1720878962433,"fUST",230.27750003,0.00016255,2,"2024-07-13T13:56:02.433",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939860,1720879053832,"fUST",354.46681452,0.00016255,2,"2024-07-13T13:57:33.832",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939862,1720879082084,"fUST",521.79316301,0.00016255,7,"2024-07-13T13:58:02.084",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939863,1720879083844,"fUST",518.1114155,0.00016255,2,"2024-07-13T13:58:03.844",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939868,1720879101384,"fUST",3126.79366513,0.00016255,4,"2024-07-13T13:58:21.384",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939876,1720879103360,"fUST",547.36693287,0.00016255,2,"2024-07-13T13:58:23.360",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939885,1720879113064,"fUST",1877.28181674,0.00016255,2,"2024-07-13T13:58:33.064",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939894,1720879172519,"fUST",407.45703,0.00016255,2,"2024-07-13T13:59:32.519",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939908,1720879223844,"fUST",441.3239895,0.00016255,2,"2024-07-13T14:00:23.844",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939910,1720879227792,"fUST",194.39287455,0.00016255,2,"2024-07-13T14:00:27.792",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939914,1720879238233,"fUST",576.0774013,0.00016255,2,"2024-07-13T14:00:38.233",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939915,1720879245787,"fUST",212.98035589,0.00016255,2,"2024-07-13T14:00:45.787",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939919,1720879254674,"fUST",159.79374179,0.00016255,2,"2024-07-13T14:00:54.674",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939925,1720879266934,"fUST",182.82989065,0.00016255,2,"2024-07-13T14:01:06.934",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939927,1720879269676,"fUST",159.79374179,0.00016255,2,"2024-07-13T14:01:09.676",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939928,1720879273209,"fUST",212.02110912,0.00016255,2,"2024-07-13T14:01:13.209",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939929,1720879273253,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:01:13.253",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939931,1720879277162,"fUST",209.38449537,0.00016255,2,"2024-07-13T14:01:17.162",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939932,1720879278725,"fUST",155.51415868,0.00016255,2,"2024-07-13T14:01:18.725",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939933,1720879281785,"fUST",154.62117811,0.00016255,2,"2024-07-13T14:01:21.785",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939934,1720879285131,"fUST",345.81993579,0.00016255,2,"2024-07-13T14:01:25.131",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939935,1720879287627,"fUST",177.75835486,0.00016255,2,"2024-07-13T14:01:27.627",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939947,1720879313000,"fUST",1251.52121116,0.00016255,2,"2024-07-13T14:01:53.000",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939962,1720879327566,"fUST",11083.31330172,0.00016255,2,"2024-07-13T14:02:07.566",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939963,1720879331899,"fUST",4689.05538713,0.00016255,2,"2024-07-13T14:02:11.899",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939974,1720879357050,"fUST",-4400.0,0.00018698,2,"2024-07-13T14:02:37.050",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939977,1720879362862,"fUST",309.14983794,0.00016255,2,"2024-07-13T14:02:42.862",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939993,1720879378209,"fUST",2673.41041908,0.00016255,2,"2024-07-13T14:02:58.209",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939997,1720879390310,"fUST",266.42554384,0.00016255,2,"2024-07-13T14:03:10.310",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331939999,1720879396315,"fUST",2847.45878996,0.00016255,2,"2024-07-13T14:03:16.315",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940000,1720879398314,"fUST",158.35036999,0.00016255,2,"2024-07-13T14:03:18.314",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940001,1720879401542,"fUST",2423.89779899,0.00016255,2,"2024-07-13T14:03:21.542",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940002,1720879401779,"fUST",189.22865494,0.00016255,2,"2024-07-13T14:03:21.779",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940003,1720879402109,"fUST",154.63661937,0.00016255,2,"2024-07-13T14:03:22.109",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940004,1720879402270,"fUST",6267.98743964,0.00016255,2,"2024-07-13T14:03:22.270",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940006,1720879405641,"fUST",1434.44237247,0.00016255,2,"2024-07-13T14:03:25.641",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940007,1720879406228,"fUST",196.00834721,0.00016255,2,"2024-07-13T14:03:26.228",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940009,1720879417922,"fUST",1634.59229075,0.00016255,2,"2024-07-13T14:03:37.922",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940010,1720879418010,"fUST",591.2931009,0.00016255,2,"2024-07-13T14:03:38.010",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940014,1720879420382,"fUST",171.32771551,0.00016255,2,"2024-07-13T14:03:40.382",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940015,1720879421177,"fUST",350.04752595,0.00016255,2,"2024-07-13T14:03:41.177",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940018,1720879423827,"fUST",-300.0,0.00017999,2,"2024-07-13T14:03:43.827",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940019,1720879423859,"fUST",-300.0,0.00017999,2,"2024-07-13T14:03:43.859",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940020,1720879423879,"fUST",-300.0,0.00018,2,"2024-07-13T14:03:43.879",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940021,1720879423890,"fUST",-300.0,0.00018,2,"2024-07-13T14:03:43.890",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940022,1720879423905,"fUST",-3610.0,0.00018,2,"2024-07-13T14:03:43.905",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940023,1720879423936,"fUST",1287.68811622,0.00016255,2,"2024-07-13T14:03:43.936",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940025,1720879425119,"fUST",349.53101089,0.00016255,2,"2024-07-13T14:03:45.119",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940026,1720879425737,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:03:45.737",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940027,1720879425927,"fUST",309.14983794,0.00016255,2,"2024-07-13T14:03:45.927",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940029,1720879427162,"fUST",2129.50465136,0.00016255,2,"2024-07-13T14:03:47.162",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940030,1720879427838,"fUST",155.31817105,0.00016255,2,"2024-07-13T14:03:47.838",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940033,1720879429797,"fUST",160.11041109,0.00016255,2,"2024-07-13T14:03:49.797",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940034,1720879432249,"fUST",160.0,0.00016255,2,"2024-07-13T14:03:52.249",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940035,1720879432817,"fUST",230.14662138,0.00016255,2,"2024-07-13T14:03:52.817",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940036,1720879433829,"fUST",1500.0,0.00016255,2,"2024-07-13T14:03:53.829",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940038,1720879434172,"fUST",562.76300463,0.00016255,2,"2024-07-13T14:03:54.172",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940039,1720879436159,"fUST",232.91862498,0.00016255,2,"2024-07-13T14:03:56.159",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940040,1720879436363,"fUST",426.80021744,0.00016255,2,"2024-07-13T14:03:56.363",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940041,1720879436835,"fUST",309.14983794,0.00016255,2,"2024-07-13T14:03:56.835",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940042,1720879437484,"fUST",491.60345067,0.00016255,2,"2024-07-13T14:03:57.484",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940043,1720879438755,"fUST",524.02241824,0.00016255,2,"2024-07-13T14:03:58.755",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940044,1720879439750,"fUST",155.28899109,0.00016255,2,"2024-07-13T14:03:59.750",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940046,1720879440825,"fUST",662.70423016,0.00016255,2,"2024-07-13T14:04:00.825",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940047,1720879441372,"fUST",156.18767148,0.00016255,2,"2024-07-13T14:04:01.372",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940048,1720879444397,"fUST",1105.10512281,0.00016255,2,"2024-07-13T14:04:04.397",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940050,1720879444710,"fUST",1089.67695105,0.00016255,2,"2024-07-13T14:04:04.710",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940051,1720879444791,"fUST",1055.47074907,0.00016255,2,"2024-07-13T14:04:04.791",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940052,1720879447650,"fUST",354.46681452,0.00016255,2,"2024-07-13T14:04:07.650",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940053,1720879448178,"fUST",528.28715924,0.00016255,2,"2024-07-13T14:04:08.178",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940054,1720879448778,"fUST",155.04376771,0.00016255,2,"2024-07-13T14:04:08.778",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940055,1720879448829,"fUST",183.17870589,0.00016255,2,"2024-07-13T14:04:08.829",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940056,1720879451135,"fUST",390.61371959,0.00016255,2,"2024-07-13T14:04:11.135",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940059,1720879453940,"fUST",397.62940615,0.00016255,2,"2024-07-13T14:04:13.940",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940060,1720879454313,"fUST",4720.09136169,0.00016255,2,"2024-07-13T14:04:14.313",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940065,1720879477020,"fUST",909.19310766,0.00016255,2,"2024-07-13T14:04:37.020",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940068,1720879484034,"fUST",-300.0,0.00017999,2,"2024-07-13T14:04:44.034",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940069,1720879484066,"fUST",-300.0,0.00017999,2,"2024-07-13T14:04:44.066",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940070,1720879484097,"fUST",-434.97652004,0.00017999,2,"2024-07-13T14:04:44.097",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940071,1720879484128,"fUST",-195.01048906,0.00017999,2,"2024-07-13T14:04:44.128",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940072,1720879484160,"fUST",-644.64745957,0.00017999,2,"2024-07-13T14:04:44.160",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940073,1720879484180,"fUST",-300.0,0.00018,2,"2024-07-13T14:04:44.180",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940074,1720879484192,"fUST",-300.0,0.00018,2,"2024-07-13T14:04:44.192",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940075,1720879484204,"fUST",-434.97652004,0.00018,2,"2024-07-13T14:04:44.204",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940076,1720879484216,"fUST",-195.01048906,0.00018,2,"2024-07-13T14:04:44.216",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940077,1720879484227,"fUST",-644.64745957,0.00018,2,"2024-07-13T14:04:44.227",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940078,1720879484239,"fUST",-1006.73106266,0.00018,2,"2024-07-13T14:04:44.239",0.00037595000000000006,51.74,0.9793092744856288,471858846.0799187]
[331940081,1720879500694,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:05:00.694",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940082,1720879509294,"fUST",155.99274414,0.00016255,2,"2024-07-13T14:05:09.294",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940083,1720879513292,"fUST",155.45817633,0.00016255,2,"2024-07-13T14:05:13.292",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940086,1720879518750,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:05:18.750",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940088,1720879521355,"fUST",525.81685911,0.00016255,2,"2024-07-13T14:05:21.355",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940089,1720879537710,"fUST",155.52510828,0.00016255,2,"2024-07-13T14:05:37.710",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940093,1720879541007,"fUST",838.24500156,0.00016255,2,"2024-07-13T14:05:41.007",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940105,1720879551876,"fUST",156.17659771,0.00016255,2,"2024-07-13T14:05:51.876",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940152,1720879563505,"fUST",57259.696822,0.00016255,2,"2024-07-13T14:06:03.505",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940153,1720879565813,"fUST",-300.0,0.00017999,2,"2024-07-13T14:06:05.813",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940154,1720879565849,"fUST",-300.0,0.00017999,2,"2024-07-13T14:06:05.849",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940157,1720879569106,"fUST",2414.76449425,0.00016255,2,"2024-07-13T14:06:09.106",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940183,1720879593400,"fUST",458.65976805,0.00016255,2,"2024-07-13T14:06:33.400",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940184,1720879598252,"fUST",195.56689952,0.00016255,2,"2024-07-13T14:06:38.252",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940186,1720879616941,"fUST",552.17786472,0.00016255,2,"2024-07-13T14:06:56.941",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940187,1720879620650,"fUST",-2525.36553133,0.00018,2,"2024-07-13T14:07:00.650",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940190,1720879632187,"fUST",160.0,0.00016255,2,"2024-07-13T14:07:12.187",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940191,1720879632932,"fUST",2373.6740483,0.00017035,2,"2024-07-13T14:07:12.932",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940192,1720879634317,"fUST",518.06504704,0.00016255,2,"2024-07-13T14:07:14.317",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940195,1720879653172,"fUST",-501.1826551,0.00017904,2,"2024-07-13T14:07:33.172",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940196,1720879653204,"fUST",-300.0,0.00017999,2,"2024-07-13T14:07:33.204",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940197,1720879653252,"fUST",-597.6346898,0.00018,2,"2024-07-13T14:07:33.252",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940199,1720879657503,"fUST",322.54217679,0.00016255,2,"2024-07-13T14:07:37.503",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940200,1720879664653,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:07:44.653",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940201,1720879667756,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:07:47.756",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940202,1720879669446,"fUST",243.25564885,0.00016255,2,"2024-07-13T14:07:49.446",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940206,1720879682043,"fUST",936.17071385,0.00016255,2,"2024-07-13T14:08:02.043",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940207,1720879686563,"fUST",201.09696769,0.00016255,2,"2024-07-13T14:08:06.563",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940208,1720879689092,"fUST",250.0,0.0001706,2,"2024-07-13T14:08:09.092",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940209,1720879693835,"fUST",454.56837627,0.00016255,2,"2024-07-13T14:08:13.835",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940214,1720879732238,"fUST",282.89830455,0.00016255,2,"2024-07-13T14:08:52.238",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940216,1720879736697,"fUST",195.83024215,0.00016255,2,"2024-07-13T14:08:56.697",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940231,1720879747031,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:09:07.031",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940232,1720879751129,"fUST",-300.0,0.00017963,2,"2024-07-13T14:09:11.129",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940233,1720879751152,"fUST",-300.0,0.00017963,2,"2024-07-13T14:09:11.152",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940234,1720879751176,"fUST",-24900.0,0.00017964,2,"2024-07-13T14:09:11.176",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940235,1720879751198,"fUST",-9299.9929492,0.00017964,2,"2024-07-13T14:09:11.198",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940236,1720879751231,"fUST",-10985.05019593,0.00018,2,"2024-07-13T14:09:11.231",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940238,1720879752154,"fUST",-24549.01898368,0.00018,2,"2024-07-13T14:09:12.154",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940239,1720879752184,"fUST",-925.4008455,0.00018031,2,"2024-07-13T14:09:12.184",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940240,1720879752209,"fUST",-3611.4865025,0.00018102,2,"2024-07-13T14:09:12.209",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940241,1720879752234,"fUST",-3000.0,0.00018109,2,"2024-07-13T14:09:12.234",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940242,1720879752256,"fUST",-827.19928191,0.00018698,2,"2024-07-13T14:09:12.256",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940243,1720879752279,"fUST",-322.80946017,0.00018798,2,"2024-07-13T14:09:12.279",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940244,1720879752301,"fUST",-2284.96844025,0.00018899,4,"2024-07-13T14:09:12.301",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940245,1720879752324,"fUST",-1592.78683609,0.000189,2,"2024-07-13T14:09:12.324",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940246,1720879752346,"fUST",-713.49426017,0.00019039,3,"2024-07-13T14:09:12.346",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940247,1720879752367,"fUST",-197.44371632,0.00019039,2,"2024-07-13T14:09:12.367",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940248,1720879752391,"fUST",-250.0,0.00019041,2,"2024-07-13T14:09:12.391",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940249,1720879752412,"fUST",-459.54316149,0.00019165,2,"2024-07-13T14:09:12.412",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940250,1720879752434,"fUST",-163.239962,0.00019178,2,"2024-07-13T14:09:12.434",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940251,1720879752457,"fUST",-420.0,0.000196,2,"2024-07-13T14:09:12.457",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940252,1720879752480,"fUST",-3518.53450926,0.00019603,2,"2024-07-13T14:09:12.480",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940253,1720879752503,"fUST",-4328.26610921,0.00019693,2,"2024-07-13T14:09:12.503",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940254,1720879752525,"fUST",-255.17,0.00019693,3,"2024-07-13T14:09:12.525",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940255,1720879752548,"fUST",-765.53,0.00019693,3,"2024-07-13T14:09:12.548",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940256,1720879752569,"fUST",-381.31595684,0.00019702,2,"2024-07-13T14:09:12.569",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940257,1720879752592,"fUST",-208.38386817,0.00019702,2,"2024-07-13T14:09:12.592",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940258,1720879752614,"fUST",-194.39394963,0.00019702,2,"2024-07-13T14:09:12.614",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940259,1720879752635,"fUST",-173.33795095,0.00019702,2,"2024-07-13T14:09:12.635",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940260,1720879752658,"fUST",-500.0,0.00019702,2,"2024-07-13T14:09:12.658",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940261,1720879752681,"fUST",-500.0,0.00019702,2,"2024-07-13T14:09:12.681",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940262,1720879752703,"fUST",-7.13351544,0.00019702,2,"2024-07-13T14:09:12.703",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940293,1720879782198,"fUST",-217.47155461,0.00019165,2,"2024-07-13T14:09:42.198",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940294,1720879782244,"fUST",-155.4124538,0.00019165,2,"2024-07-13T14:09:42.244",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940295,1720879782283,"fUST",-560.51830489,0.00019659,2,"2024-07-13T14:09:42.283",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940296,1720879782327,"fUST",-33.29917755,0.00019659,2,"2024-07-13T14:09:42.327",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940297,1720879782366,"fUST",-492.86648456,0.00019702,2,"2024-07-13T14:09:42.366",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940298,1720879782404,"fUST",-407.23665119,0.00019702,2,"2024-07-13T14:09:42.404",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940299,1720879782460,"fUST",-5.41852619,0.00019702,2,"2024-07-13T14:09:42.460",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940300,1720879782499,"fUST",-197.91630922,0.00019702,2,"2024-07-13T14:09:42.499",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940302,1720879807247,"fUST",-331.32786763,0.00019165,2,"2024-07-13T14:10:07.247",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940303,1720879807294,"fUST",-300.0,0.00019701,2,"2024-07-13T14:10:07.294",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940304,1720879807340,"fUST",-77.83121034,0.00019702,2,"2024-07-13T14:10:07.340",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940400,1720879833231,"fUST",-3307.02397141,0.00019703,2,"2024-07-13T14:10:33.231",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940406,1720879833586,"fUST",-3992.43380953,0.00019703,2,"2024-07-13T14:10:33.586",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940441,1720879838275,"fUST",-18322.26990365,0.00019703,2,"2024-07-13T14:10:38.275",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940442,1720879838285,"fUST",-365.09678047,0.0002,2,"2024-07-13T14:10:38.285",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940443,1720879838295,"fUST",-251.30207886,0.0002,2,"2024-07-13T14:10:38.295",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940444,1720879838305,"fUST",-240.17496745,0.0002,2,"2024-07-13T14:10:38.305",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940445,1720879838314,"fUST",-154.74419404,0.0002,2,"2024-07-13T14:10:38.314",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940446,1720879838324,"fUST",-3281.6875259,0.0002005,2,"2024-07-13T14:10:38.324",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940447,1720879838333,"fUST",-7856.3779531,0.00020054,2,"2024-07-13T14:10:38.333",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940448,1720879838343,"fUST",-690.5338,0.00020433,2,"2024-07-13T14:10:38.343",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940449,1720879838353,"fUST",-510.34,0.00021063,3,"2024-07-13T14:10:38.353",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940450,1720879838362,"fUST",-541.403958,0.00021096,2,"2024-07-13T14:10:38.362",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940451,1720879838371,"fUST",-219.050405,0.00021096,2,"2024-07-13T14:10:38.371",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940452,1720879838381,"fUST",-420.0,0.00021671,2,"2024-07-13T14:10:38.381",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940453,1720879838391,"fUST",-4307.5321109,0.00021685,2,"2024-07-13T14:10:38.391",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940454,1720879838400,"fUST",-166.2105848,0.00021818,2,"2024-07-13T14:10:38.400",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940455,1720879838410,"fUST",-166.666666,0.00021918,2,"2024-07-13T14:10:38.410",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940456,1720879838419,"fUST",-4328.26610921,0.00021973,3,"2024-07-13T14:10:38.419",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940457,1720879838428,"fUST",-2000.0,0.00022,2,"2024-07-13T14:10:38.428",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940458,1720879838438,"fUST",-4307.5321109,0.00022154,2,"2024-07-13T14:10:38.438",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940459,1720879838447,"fUST",-880.43468387,0.00022265,2,"2024-07-13T14:10:38.447",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940460,1720879838457,"fUST",-974.18768009,0.00022321,2,"2024-07-13T14:10:38.457",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940461,1720879838471,"fUST",-4307.5321109,0.00022403,2,"2024-07-13T14:10:38.471",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940462,1720879838481,"fUST",-243.03821445,0.0002243,2,"2024-07-13T14:10:38.481",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940463,1720879838491,"fUST",-166.666666,0.00022431,2,"2024-07-13T14:10:38.491",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940464,1720879838501,"fUST",-4307.5321112,0.00022498,2,"2024-07-13T14:10:38.501",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940465,1720879838511,"fUST",-467.07503193,0.00022542,2,"2024-07-13T14:10:38.511",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940466,1720879838521,"fUST",-8161.86082034,0.0002289,2,"2024-07-13T14:10:38.521",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940467,1720879838531,"fUST",-151.0,0.00022941,7,"2024-07-13T14:10:38.531",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940468,1720879838540,"fUST",-166.666666,0.00022944,2,"2024-07-13T14:10:38.540",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940469,1720879838550,"fUST",-3033.57010884,0.0002313,2,"2024-07-13T14:10:38.550",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940470,1720879838559,"fUST",-4328.26610921,0.0002322,3,"2024-07-13T14:10:38.559",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940471,1720879838568,"fUST",-2991.75958761,0.0002323,7,"2024-07-13T14:10:38.568",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940472,1720879838578,"fUST",-2909.33824823,0.0002323,2,"2024-07-13T14:10:38.578",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940473,1720879838587,"fUST",-781.49343086,0.0002323,2,"2024-07-13T14:10:38.587",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940474,1720879838597,"fUST",-637.709384,0.00023437,2,"2024-07-13T14:10:38.597",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940475,1720879838608,"fUST",-20727.8833951,0.00023455,2,"2024-07-13T14:10:38.608",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940476,1720879838618,"fUST",-166.666666,0.00023456,2,"2024-07-13T14:10:38.618",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940477,1720879838627,"fUST",-587.0,0.00023838,2,"2024-07-13T14:10:38.627",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940478,1720879838636,"fUST",-197.44371632,0.00023881,2,"2024-07-13T14:10:38.636",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940479,1720879838645,"fUST",-154.60575532,0.00023881,2,"2024-07-13T14:10:38.645",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940480,1720879838655,"fUST",-201.09696769,0.00023881,2,"2024-07-13T14:10:38.655",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940481,1720879838665,"fUST",-191.27347695,0.00023881,2,"2024-07-13T14:10:38.665",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940482,1720879838674,"fUST",-266.92116979,0.00023881,2,"2024-07-13T14:10:38.674",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940483,1720879838684,"fUST",-500.0,0.00023881,2,"2024-07-13T14:10:38.684",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940484,1720879838693,"fUST",-500.0,0.00023881,2,"2024-07-13T14:10:38.693",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940485,1720879838703,"fUST",-500.0,0.00023881,2,"2024-07-13T14:10:38.703",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940486,1720879838713,"fUST",-488.85862417,0.00023881,2,"2024-07-13T14:10:38.713",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940487,1720879838724,"fUST",-500.0,0.00023881,2,"2024-07-13T14:10:38.724",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940488,1720879838733,"fUST",-500.0,0.00023881,2,"2024-07-13T14:10:38.733",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940489,1720879838743,"fUST",-277.71904078,0.00023881,2,"2024-07-13T14:10:38.743",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940490,1720879838752,"fUST",-500.0,0.00023881,2,"2024-07-13T14:10:38.752",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940491,1720879838762,"fUST",-500.0,0.00023881,2,"2024-07-13T14:10:38.762",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940492,1720879838772,"fUST",-428.44271624,0.00023882,2,"2024-07-13T14:10:38.772",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940493,1720879838781,"fUST",-225.9011813,0.00023882,2,"2024-07-13T14:10:38.781",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940494,1720879838790,"fUST",-1000.0,0.00023882,2,"2024-07-13T14:10:38.790",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940495,1720879838802,"fUST",-1592.78683609,0.000239,2,"2024-07-13T14:10:38.802",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940496,1720879838811,"fUST",-171.868484,0.00023968,7,"2024-07-13T14:10:38.811",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940497,1720879838823,"fUST",-166.666666,0.00023969,2,"2024-07-13T14:10:38.823",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940498,1720879838833,"fUST",-3033.5701088,0.00023973,2,"2024-07-13T14:10:38.833",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940499,1720879838844,"fUST",-593.81748241,0.00024379,2,"2024-07-13T14:10:38.844",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940500,1720879838855,"fUST",-1361.19830126,0.00024399,2,"2024-07-13T14:10:38.855",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940501,1720879838864,"fUST",-620.88690714,0.00024428,2,"2024-07-13T14:10:38.864",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940502,1720879838875,"fUST",-4328.26610921,0.0002447,3,"2024-07-13T14:10:38.875",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940503,1720879838885,"fUST",-166.666666,0.00024482,2,"2024-07-13T14:10:38.885",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940504,1720879838894,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.894",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940505,1720879838903,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.903",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940506,1720879838914,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.914",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940507,1720879838929,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.929",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940508,1720879838939,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.939",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940509,1720879838948,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.948",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940510,1720879838957,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.957",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940511,1720879838971,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.971",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940512,1720879838981,"fUST",-521.05740123,0.00024657,2,"2024-07-13T14:10:38.981",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940513,1720879838992,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:38.992",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940514,1720879839004,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.004",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940515,1720879839014,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.014",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940516,1720879839023,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.023",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940517,1720879839033,"fUST",-281.36419801,0.00024657,2,"2024-07-13T14:10:39.033",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940518,1720879839043,"fUST",-321.40855079,0.00024657,2,"2024-07-13T14:10:39.043",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940519,1720879839055,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.055",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940520,1720879839066,"fUST",-394.59678082,0.00024657,2,"2024-07-13T14:10:39.066",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940521,1720879839075,"fUST",-501.67,0.00024657,2,"2024-07-13T14:10:39.075",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940522,1720879839084,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.084",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940523,1720879839094,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.094",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940524,1720879839103,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.103",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940525,1720879839112,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.112",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940526,1720879839121,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.121",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940527,1720879839131,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.131",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940528,1720879839140,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.140",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940529,1720879839150,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.150",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940530,1720879839160,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.160",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940531,1720879839170,"fUST",-318.34102764,0.00024657,2,"2024-07-13T14:10:39.170",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940532,1720879839179,"fUST",-608.26,0.00024657,2,"2024-07-13T14:10:39.179",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940533,1720879839189,"fUST",-520.35482301,0.00024657,2,"2024-07-13T14:10:39.189",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940534,1720879839198,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.198",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940535,1720879839207,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.207",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940536,1720879839219,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.219",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940537,1720879839228,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.228",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940538,1720879839237,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.237",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940539,1720879839247,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.247",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940540,1720879839257,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.257",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940541,1720879839266,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.266",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940543,1720879839278,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.278",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940544,1720879839287,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.287",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940545,1720879839297,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.297",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940546,1720879839306,"fUST",-2590.72,0.00024657,2,"2024-07-13T14:10:39.306",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940547,1720879839316,"fUST",-516.12653375,0.00024657,2,"2024-07-13T14:10:39.316",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940548,1720879839325,"fUST",-767.51,0.00024657,2,"2024-07-13T14:10:39.325",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940549,1720879839335,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.335",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940550,1720879839344,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.344",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940551,1720879839353,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.353",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940552,1720879839362,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.362",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940553,1720879839372,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.372",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940554,1720879839382,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.382",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940555,1720879839391,"fUST",-350.49959546,0.00024657,2,"2024-07-13T14:10:39.391",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940556,1720879839400,"fUST",-310.05746639,0.00024657,2,"2024-07-13T14:10:39.400",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940557,1720879839410,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.410",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940558,1720879839419,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.419",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940559,1720879839428,"fUST",-523.45628204,0.00024657,2,"2024-07-13T14:10:39.428",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940560,1720879839439,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.439",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940561,1720879839448,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.448",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940562,1720879839459,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.459",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940563,1720879839472,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.472",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940564,1720879839481,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.481",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940565,1720879839491,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.491",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940566,1720879839500,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.500",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940567,1720879839509,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.509",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940568,1720879839519,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.519",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940569,1720879839528,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.528",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940570,1720879839537,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.537",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940571,1720879839548,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.548",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940572,1720879839558,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.558",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940573,1720879839568,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.568",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940574,1720879839577,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.577",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940575,1720879839587,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.587",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940576,1720879839596,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.596",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940577,1720879839607,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.607",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940578,1720879839616,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.616",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940579,1720879839626,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.626",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940580,1720879839635,"fUST",-522.99160165,0.00024657,2,"2024-07-13T14:10:39.635",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940581,1720879839646,"fUST",-500.83096736,0.00024657,2,"2024-07-13T14:10:39.646",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940582,1720879839656,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.656",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940583,1720879839665,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.665",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940584,1720879839675,"fUST",-548.39295008,0.00024657,2,"2024-07-13T14:10:39.675",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940585,1720879839685,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.685",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940586,1720879839694,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.694",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940587,1720879839703,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.703",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940588,1720879839715,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.715",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940589,1720879839724,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.724",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940590,1720879839733,"fUST",-502.84727923,0.00024657,2,"2024-07-13T14:10:39.733",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940591,1720879839743,"fUST",-604.21978585,0.00024657,2,"2024-07-13T14:10:39.743",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940592,1720879839752,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.752",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940593,1720879839762,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.762",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940594,1720879839771,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.771",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940595,1720879839780,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.780",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940596,1720879839789,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.789",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940597,1720879839798,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:39.798",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940598,1720879839807,"fUST",-3033.5701088,0.00024815,2,"2024-07-13T14:10:39.807",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940599,1720879839817,"fUST",-350.0,0.00024931,7,"2024-07-13T14:10:39.817",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940600,1720879839827,"fUST",-350.0,0.00024931,7,"2024-07-13T14:10:39.827",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940601,1720879839836,"fUST",-517.9495124,0.00024931,2,"2024-07-13T14:10:39.836",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940602,1720879839846,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.846",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940603,1720879839855,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.855",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940604,1720879839864,"fUST",-206.42,0.00024931,2,"2024-07-13T14:10:39.864",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940605,1720879839874,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.874",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940606,1720879839883,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.883",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940607,1720879839892,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.892",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940608,1720879839901,"fUST",-2590.72,0.00024931,2,"2024-07-13T14:10:39.901",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940609,1720879839911,"fUST",-767.51,0.00024931,2,"2024-07-13T14:10:39.911",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940610,1720879839922,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.922",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940611,1720879839933,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.933",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940612,1720879839942,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.942",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940613,1720879839951,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.951",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940614,1720879839962,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.962",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940615,1720879839971,"fUST",-187.00366007,0.00024931,2,"2024-07-13T14:10:39.971",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940616,1720879839982,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.982",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940617,1720879839991,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:39.991",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940618,1720879840004,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:40.004",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940619,1720879840013,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:40.013",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940620,1720879840023,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:40.023",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940621,1720879840032,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:40.032",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940622,1720879840042,"fUST",-381.1800309,0.00024931,2,"2024-07-13T14:10:40.042",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940623,1720879840052,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:40.052",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940625,1720879840063,"fUST",-500.0,0.00024931,2,"2024-07-13T14:10:40.063",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940627,1720879840073,"fUST",-8450.10826869,0.00025,60,"2024-07-13T14:10:40.073",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940628,1720879840082,"fUST",-189.39290951,0.00025,2,"2024-07-13T14:10:40.082",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940629,1720879840093,"fUST",-150.112233,0.00025,5,"2024-07-13T14:10:40.093",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940630,1720879840103,"fUST",-500.0,0.00025203,2,"2024-07-13T14:10:40.103",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940631,1720879840112,"fUST",-30000.0,0.00025204,2,"2024-07-13T14:10:40.112",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940632,1720879840123,"fUST",-151.0,0.00025205,2,"2024-07-13T14:10:40.123",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940633,1720879840134,"fUST",-507.26,0.00025205,2,"2024-07-13T14:10:40.134",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940634,1720879840143,"fUST",-316.63180992,0.00025205,2,"2024-07-13T14:10:40.143",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940635,1720879840152,"fUST",-500.0,0.00025205,2,"2024-07-13T14:10:40.152",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940636,1720879840162,"fUST",-500.0,0.00025205,2,"2024-07-13T14:10:40.162",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940637,1720879840172,"fUST",-500.0,0.00025205,2,"2024-07-13T14:10:40.172",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940638,1720879840181,"fUST",-2590.72,0.00025205,2,"2024-07-13T14:10:40.181",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940639,1720879840191,"fUST",-767.51,0.00025205,2,"2024-07-13T14:10:40.191",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940640,1720879840200,"fUST",-500.0,0.00025205,2,"2024-07-13T14:10:40.200",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940641,1720879840209,"fUST",-500.0,0.00025205,2,"2024-07-13T14:10:40.209",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940643,1720879840219,"fUST",-339.71798854,0.00025205,2,"2024-07-13T14:10:40.219",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940644,1720879840229,"fUST",-173.13312301,0.00025205,2,"2024-07-13T14:10:40.229",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940646,1720879840238,"fUST",-500.0,0.00025205,2,"2024-07-13T14:10:40.238",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940647,1720879840248,"fUST",-500.0,0.00025205,2,"2024-07-13T14:10:40.248",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940648,1720879840257,"fUST",-878.33419801,0.000254,3,"2024-07-13T14:10:40.257",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940649,1720879840267,"fUST",-4328.26610921,0.00025469,3,"2024-07-13T14:10:40.267",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940650,1720879840276,"fUST",-500.0,0.00025479,2,"2024-07-13T14:10:40.276",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940651,1720879840285,"fUST",-500.0,0.00025479,2,"2024-07-13T14:10:40.285",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940652,1720879840294,"fUST",-2590.72,0.00025479,2,"2024-07-13T14:10:40.294",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940653,1720879840304,"fUST",-767.51,0.00025479,2,"2024-07-13T14:10:40.304",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940654,1720879840314,"fUST",-500.0,0.00025479,2,"2024-07-13T14:10:40.314",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940655,1720879840324,"fUST",-500.0,0.00025479,2,"2024-07-13T14:10:40.324",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940656,1720879840333,"fUST",-8656.53221842,0.0002549,3,"2024-07-13T14:10:40.333",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940657,1720879840342,"fUST",-500.0,0.00025499,2,"2024-07-13T14:10:40.342",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940658,1720879840351,"fUST",-500.0,0.00025499,2,"2024-07-13T14:10:40.351",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940659,1720879840361,"fUST",-500.0,0.00025499,2,"2024-07-13T14:10:40.361",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940660,1720879840381,"fUST",-117600.14279937,0.000255,2,"2024-07-13T14:10:40.381",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940661,1720879840390,"fUST",-151.0,0.000255,2,"2024-07-13T14:10:40.390",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940662,1720879840400,"fUST",-350.0,0.000255,7,"2024-07-13T14:10:40.400",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940663,1720879840413,"fUST",-350.0,0.000255,7,"2024-07-13T14:10:40.413",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940664,1720879840423,"fUST",-3033.5701088,0.00025658,2,"2024-07-13T14:10:40.423",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940665,1720879840432,"fUST",-500.0,0.00025753,2,"2024-07-13T14:10:40.432",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940666,1720879840442,"fUST",-507.98739794,0.00025753,2,"2024-07-13T14:10:40.442",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940667,1720879840452,"fUST",-2590.72,0.00025753,2,"2024-07-13T14:10:40.452",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940668,1720879840463,"fUST",-767.51,0.00025753,2,"2024-07-13T14:10:40.463",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940669,1720879840476,"fUST",-248.79,0.00025753,2,"2024-07-13T14:10:40.476",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940670,1720879840486,"fUST",-500.0,0.00025753,2,"2024-07-13T14:10:40.486",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940671,1720879840496,"fUST",-285.68,0.00026,120,"2024-07-13T14:10:40.496",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940672,1720879840506,"fUST",-4328.26610921,0.00026017,3,"2024-07-13T14:10:40.506",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940673,1720879840515,"fUST",-500.0,0.00026026,2,"2024-07-13T14:10:40.515",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940674,1720879840525,"fUST",-500.0,0.00026027,2,"2024-07-13T14:10:40.525",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940675,1720879840652,"fUST",-2590.72,0.00026027,2,"2024-07-13T14:10:40.652",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940676,1720879840676,"fUST",-767.51,0.00026027,2,"2024-07-13T14:10:40.676",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940677,1720879840686,"fUST",-500.0,0.00026027,2,"2024-07-13T14:10:40.686",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940678,1720879840696,"fUST",-152.78171719,0.0002613,2,"2024-07-13T14:10:40.696",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940679,1720879840706,"fUST",-180.0,0.00026222,2,"2024-07-13T14:10:40.706",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940680,1720879840716,"fUST",-500.0,0.00026301,2,"2024-07-13T14:10:40.716",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940681,1720879840726,"fUST",-2590.72,0.00026301,2,"2024-07-13T14:10:40.726",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940682,1720879840736,"fUST",-767.51,0.00026301,2,"2024-07-13T14:10:40.736",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940683,1720879840746,"fUST",-500.0,0.00026301,2,"2024-07-13T14:10:40.746",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940684,1720879840756,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T14:10:40.756",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940685,1720879840765,"fUST",-150.112233,0.000265,5,"2024-07-13T14:10:40.765",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940686,1720879840775,"fUST",-3000.0,0.000265,2,"2024-07-13T14:10:40.775",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940687,1720879840785,"fUST",-3033.5701088,0.000265,2,"2024-07-13T14:10:40.785",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940688,1720879840794,"fUST",-3000.0,0.0002651,2,"2024-07-13T14:10:40.794",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940689,1720879840803,"fUST",-3000.0,0.0002652,2,"2024-07-13T14:10:40.803",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940690,1720879840814,"fUST",-151.0,0.0002653,2,"2024-07-13T14:10:40.814",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940691,1720879840824,"fUST",-350.0,0.0002653,7,"2024-07-13T14:10:40.824",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940692,1720879840834,"fUST",-350.0,0.0002653,7,"2024-07-13T14:10:40.834",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940693,1720879840843,"fUST",-3000.0,0.0002653,2,"2024-07-13T14:10:40.843",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940694,1720879840852,"fUST",-3000.0,0.0002654,2,"2024-07-13T14:10:40.852",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940695,1720879840862,"fUST",-3000.0,0.0002655,2,"2024-07-13T14:10:40.862",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940696,1720879840871,"fUST",-433.74,0.00026559,2,"2024-07-13T14:10:40.871",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940697,1720879840881,"fUST",-3000.0,0.0002656,2,"2024-07-13T14:10:40.881",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940698,1720879840891,"fUST",-3000.0,0.0002657,2,"2024-07-13T14:10:40.891",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940699,1720879840901,"fUST",-500.0,0.00026575,2,"2024-07-13T14:10:40.901",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940700,1720879840911,"fUST",-2590.72,0.00026575,2,"2024-07-13T14:10:40.911",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940701,1720879840921,"fUST",-767.51,0.00026575,2,"2024-07-13T14:10:40.921",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940702,1720879840934,"fUST",-500.0,0.00026575,2,"2024-07-13T14:10:40.934",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940703,1720879840944,"fUST",-3000.0,0.0002658,2,"2024-07-13T14:10:40.944",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940704,1720879840955,"fUST",-3000.0,0.0002659,2,"2024-07-13T14:10:40.955",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940706,1720879840966,"fUST",-4328.26610921,0.0002659,3,"2024-07-13T14:10:40.966",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940708,1720879840977,"fUST",-3000.0,0.000266,2,"2024-07-13T14:10:40.977",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940709,1720879840987,"fUST",-3000.0,0.0002661,2,"2024-07-13T14:10:40.987",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940711,1720879840996,"fUST",-3000.0,0.0002662,2,"2024-07-13T14:10:40.996",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940712,1720879841008,"fUST",-3000.0,0.0002663,2,"2024-07-13T14:10:41.008",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940713,1720879841018,"fUST",-3000.0,0.0002664,2,"2024-07-13T14:10:41.018",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940714,1720879841028,"fUST",-151.0,0.0002665,2,"2024-07-13T14:10:41.028",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940715,1720879841037,"fUST",-350.0,0.0002665,7,"2024-07-13T14:10:41.037",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940716,1720879841047,"fUST",-350.0,0.0002665,7,"2024-07-13T14:10:41.047",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940717,1720879841056,"fUST",-3000.0,0.0002665,2,"2024-07-13T14:10:41.056",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940718,1720879841065,"fUST",-3680.880186,0.0002666,2,"2024-07-13T14:10:41.065",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940719,1720879841074,"fUST",-150.27,0.00026849,2,"2024-07-13T14:10:41.074",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940720,1720879841084,"fUST",-2590.72,0.00026849,2,"2024-07-13T14:10:41.084",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940721,1720879841095,"fUST",-767.51,0.00026849,2,"2024-07-13T14:10:41.095",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940722,1720879841104,"fUST",-500.0,0.00026849,2,"2024-07-13T14:10:41.104",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940723,1720879841114,"fUST",-152.78171719,0.00026968,2,"2024-07-13T14:10:41.114",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940724,1720879841123,"fUST",-165.00896352,0.00027016,2,"2024-07-13T14:10:41.123",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940725,1720879841133,"fUST",-165.00896352,0.00027047,2,"2024-07-13T14:10:41.133",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940726,1720879841143,"fUST",-152.78171719,0.00027123,2,"2024-07-13T14:10:41.143",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940727,1720879841153,"fUST",-2590.72,0.00027123,2,"2024-07-13T14:10:41.153",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940728,1720879841162,"fUST",-767.51,0.00027123,2,"2024-07-13T14:10:41.162",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940729,1720879841172,"fUST",-563.58,0.00027123,2,"2024-07-13T14:10:41.172",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940730,1720879841183,"fUST",-541.403958,0.00027195,2,"2024-07-13T14:10:41.183",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940731,1720879841192,"fUST",-152.78171719,0.00027218,2,"2024-07-13T14:10:41.192",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940732,1720879841202,"fUST",-2590.72,0.00027397,2,"2024-07-13T14:10:41.202",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940733,1720879841211,"fUST",-767.51,0.00027397,2,"2024-07-13T14:10:41.211",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940734,1720879841221,"fUST",-500.0,0.00027397,2,"2024-07-13T14:10:41.221",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940735,1720879841232,"fUST",-241.74936296,0.00027397,2,"2024-07-13T14:10:41.232",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940736,1720879841241,"fUST",-171.4420555,0.00027397,120,"2024-07-13T14:10:41.241",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940737,1720879841251,"fUST",-175.48417072,0.000274,2,"2024-07-13T14:10:41.251",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940738,1720879841260,"fUST",-165.00896352,0.00027442,2,"2024-07-13T14:10:41.260",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940739,1720879841271,"fUST",-153.79107762,0.00027445,2,"2024-07-13T14:10:41.271",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940740,1720879841281,"fUST",-4328.26610921,0.0002749,3,"2024-07-13T14:10:41.281",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940741,1720879841291,"fUST",-3279.08935335,0.000275,5,"2024-07-13T14:10:41.291",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940742,1720879841300,"fUST",-43690.95914845,0.000275,2,"2024-07-13T14:10:41.300",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940743,1720879841310,"fUST",-350.0,0.000275,7,"2024-07-13T14:10:41.310",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940744,1720879841320,"fUST",-350.0,0.000275,7,"2024-07-13T14:10:41.320",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940745,1720879841330,"fUST",-152.78171719,0.00027657,2,"2024-07-13T14:10:41.330",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940746,1720879841340,"fUST",-2590.72,0.00027671,2,"2024-07-13T14:10:41.340",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940747,1720879841349,"fUST",-767.51,0.00027671,2,"2024-07-13T14:10:41.349",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940748,1720879841358,"fUST",-165.00896352,0.0002772,2,"2024-07-13T14:10:41.358",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940749,1720879841368,"fUST",-2590.72,0.00027945,2,"2024-07-13T14:10:41.368",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940750,1720879841377,"fUST",-767.51,0.00027945,2,"2024-07-13T14:10:41.377",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940751,1720879841387,"fUST",-4328.26610921,0.0002798,3,"2024-07-13T14:10:41.387",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940752,1720879841397,"fUST",-152.78171719,0.00027986,2,"2024-07-13T14:10:41.397",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940753,1720879841407,"fUST",-23248.72827913,0.0002799,2,"2024-07-13T14:10:41.407",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940754,1720879841416,"fUST",-526.33889339,0.00028,2,"2024-07-13T14:10:41.416",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940755,1720879841426,"fUST",-268.76209587,0.00028,2,"2024-07-13T14:10:41.426",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940756,1720879841436,"fUST",-150.112233,0.00028,6,"2024-07-13T14:10:41.436",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940757,1720879841446,"fUST",-350.0,0.00028013,7,"2024-07-13T14:10:41.446",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940758,1720879841456,"fUST",-350.0,0.00028013,7,"2024-07-13T14:10:41.456",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940759,1720879841466,"fUST",-152.78171719,0.00028087,2,"2024-07-13T14:10:41.466",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940760,1720879841476,"fUST",-2590.72,0.00028219,2,"2024-07-13T14:10:41.476",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940761,1720879841486,"fUST",-767.51,0.00028219,2,"2024-07-13T14:10:41.486",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940762,1720879841495,"fUST",-150.42453829,0.00028296,2,"2024-07-13T14:10:41.495",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940763,1720879841505,"fUST",-152.78171719,0.00028318,2,"2024-07-13T14:10:41.505",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940764,1720879841515,"fUST",-2590.72,0.00028493,2,"2024-07-13T14:10:41.515",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940765,1720879841524,"fUST",-767.51,0.00028493,2,"2024-07-13T14:10:41.524",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940766,1720879841534,"fUST",-8656.53221842,0.0002876,3,"2024-07-13T14:10:41.534",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940767,1720879841546,"fUST",-348.45032102,0.00028766,2,"2024-07-13T14:10:41.546",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940768,1720879841557,"fUST",-2590.72,0.00028767,2,"2024-07-13T14:10:41.557",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940769,1720879841566,"fUST",-767.51,0.00028767,2,"2024-07-13T14:10:41.566",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940770,1720879841575,"fUST",-21633.84675038,0.0002877,2,"2024-07-13T14:10:41.575",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940771,1720879841642,"fUST",-1518.34020742,0.0002877,2,"2024-07-13T14:10:41.642",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940832,1720879846363,"fUST",-305.47,0.00023881,3,"2024-07-13T14:10:46.363",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940833,1720879846493,"fUST",-508.50106147,0.00023881,3,"2024-07-13T14:10:46.493",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940834,1720879846503,"fUST",-500.0,0.00024657,2,"2024-07-13T14:10:46.503",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940835,1720879846513,"fUST",-333.7894152,0.00024657,2,"2024-07-13T14:10:46.513",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940836,1720879846522,"fUST",-147.9695154,0.00024657,2,"2024-07-13T14:10:46.522",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940843,1720880046817,"fUST",9615.23092531,0.00016255,2,"2024-07-13T14:14:06.817",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940849,1720880116569,"fUST",16257.37313367,0.00016255,2,"2024-07-13T14:15:16.569",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940850,1720880122968,"fUST",2391.82993865,0.00016255,2,"2024-07-13T14:15:22.968",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940851,1720880125561,"fUST",287.63681577,0.00016255,2,"2024-07-13T14:15:25.561",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940852,1720880127122,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:15:27.122",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940853,1720880130188,"fUST",3773.14321747,0.00016255,2,"2024-07-13T14:15:30.188",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940854,1720880130403,"fUST",436.49865584,0.00016255,2,"2024-07-13T14:15:30.403",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940855,1720880135097,"fUST",496.52836023,0.00016255,2,"2024-07-13T14:15:35.097",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940856,1720880135250,"fUST",6502.93890957,0.00016255,2,"2024-07-13T14:15:35.250",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940859,1720880140394,"fUST",284.26271461,0.00016255,2,"2024-07-13T14:15:40.394",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940861,1720880163146,"fUST",1266.38237034,0.00016255,2,"2024-07-13T14:16:03.146",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940862,1720880171347,"fUST",1491.05500079,0.00016255,2,"2024-07-13T14:16:11.347",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940863,1720880193064,"fUST",1635.9635479,0.00016255,2,"2024-07-13T14:16:33.064",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940864,1720880214947,"fUST",1106.379575,0.00016255,2,"2024-07-13T14:16:54.947",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940865,1720880215079,"fUST",15849.37281896,0.00016255,2,"2024-07-13T14:16:55.079",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940866,1720880221137,"fUST",155.90975837,0.00016255,2,"2024-07-13T14:17:01.137",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940867,1720880221577,"fUST",287.20578347,0.00016255,2,"2024-07-13T14:17:01.577",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940868,1720880231354,"fUST",496.52836023,0.00016255,2,"2024-07-13T14:17:11.354",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940869,1720880236335,"fUST",610.635225,0.00016255,2,"2024-07-13T14:17:16.335",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940874,1720880261042,"fUST",17263.58906267,0.00016255,2,"2024-07-13T14:17:41.042",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940878,1720880302059,"fUST",492.52724663,0.00016255,2,"2024-07-13T14:18:22.059",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940880,1720880333854,"fUST",155.05668743,0.00016255,2,"2024-07-13T14:18:53.854",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940881,1720880351364,"fUST",496.52836023,0.00016255,2,"2024-07-13T14:19:11.364",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940882,1720880367834,"fUST",893.19437824,0.00016255,2,"2024-07-13T14:19:27.834",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940883,1720880373711,"fUST",34965.18068565,0.00016255,2,"2024-07-13T14:19:33.711",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940884,1720880394956,"fUST",878.73202262,0.00016255,2,"2024-07-13T14:19:54.956",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940886,1720880406061,"fUST",17263.58906267,0.00016255,2,"2024-07-13T14:20:06.061",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940887,1720880412788,"fUST",155.51415868,0.00016255,2,"2024-07-13T14:20:12.788",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940894,1720880451375,"fUST",188.33712649,0.00016255,2,"2024-07-13T14:20:51.375",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940895,1720880461714,"fUST",11043.39905491,0.00016255,2,"2024-07-13T14:21:01.714",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940896,1720880482928,"fUST",156.63186637,0.00016255,2,"2024-07-13T14:21:22.928",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940898,1720880501719,"fUST",34965.18068565,0.00016255,2,"2024-07-13T14:21:41.719",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940903,1720880511313,"fUST",42272.81939151,0.00016255,2,"2024-07-13T14:21:51.313",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940905,1720880524855,"fUST",9765.975951,0.00016255,2,"2024-07-13T14:22:04.855",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940906,1720880526327,"fUST",42272.81939151,0.00016255,2,"2024-07-13T14:22:06.327",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940909,1720880530319,"fUST",15014.55151976,0.00017398,2,"2024-07-13T14:22:10.319",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940912,1720880543800,"fUST",3776.426534,0.00016255,2,"2024-07-13T14:22:23.800",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940914,1720880546687,"fUST",9479.6946624,0.00017392,2,"2024-07-13T14:22:26.687",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940919,1720880568588,"fUST",57276.54193482,0.00016254,2,"2024-07-13T14:22:48.588",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940921,1720880573682,"fUST",154.83742071,0.00017398,2,"2024-07-13T14:22:53.682",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940924,1720880590839,"fUST",155.62808659,0.00016255,2,"2024-07-13T14:23:10.839",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940925,1720880601825,"fUST",157.15944748,0.00016255,2,"2024-07-13T14:23:21.825",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940926,1720880603064,"fUST",17251.12315437,0.00016255,2,"2024-07-13T14:23:23.064",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940927,1720880604595,"fUST",656.24869051,0.00016255,2,"2024-07-13T14:23:24.595",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940928,1720880611722,"fUST",10168.44275403,0.00016255,2,"2024-07-13T14:23:31.722",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940929,1720880612714,"fUST",354.46681452,0.00016255,2,"2024-07-13T14:23:32.714",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940930,1720880615327,"fUST",3138.06906429,0.00016255,2,"2024-07-13T14:23:35.327",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940931,1720880618969,"fUST",1636.98995052,0.00016255,2,"2024-07-13T14:23:38.969",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940932,1720880623864,"fUST",712.61039236,0.00016255,2,"2024-07-13T14:23:43.864",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940933,1720880625068,"fUST",491.60345067,0.00016255,2,"2024-07-13T14:23:45.068",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940934,1720880625299,"fUST",10462.78997647,0.00016255,2,"2024-07-13T14:23:45.299",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940935,1720880635208,"fUST",202.13946757,0.00016255,2,"2024-07-13T14:23:55.208",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940936,1720880636728,"fUST",182.82989065,0.00016255,2,"2024-07-13T14:23:56.728",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940937,1720880645900,"fUST",156.56418552,0.00016255,2,"2024-07-13T14:24:05.900",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940938,1720880646748,"fUST",34965.18068565,0.00016255,2,"2024-07-13T14:24:06.748",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940939,1720880651588,"fUST",57276.54193482,0.00016255,2,"2024-07-13T14:24:11.588",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940940,1720880659003,"fUST",361.38765619,0.00016255,7,"2024-07-13T14:24:19.003",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940941,1720880665964,"fUST",271.9244408,0.00016255,2,"2024-07-13T14:24:25.964",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940942,1720880668823,"fUST",524.30218587,0.00016255,2,"2024-07-13T14:24:28.823",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940943,1720880670880,"fUST",181.96225967,0.00016255,2,"2024-07-13T14:24:30.880",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940944,1720880671307,"fUST",189.08196029,0.00016255,2,"2024-07-13T14:24:31.307",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940945,1720880672320,"fUST",165.25732412,0.00016255,2,"2024-07-13T14:24:32.320",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940946,1720880672982,"fUST",227.68775465,0.00016255,2,"2024-07-13T14:24:32.982",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940948,1720880677973,"fUST",1063.12812108,0.00016255,2,"2024-07-13T14:24:37.973",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940949,1720880679742,"fUST",159.59139767,0.00016255,2,"2024-07-13T14:24:39.742",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940950,1720880681931,"fUST",413.03103633,0.00016255,2,"2024-07-13T14:24:41.931",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940951,1720880682320,"fUST",162.82680235,0.00016255,2,"2024-07-13T14:24:42.320",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940953,1720880686265,"fUST",157.06062467,0.00016255,2,"2024-07-13T14:24:46.265",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940955,1720880688511,"fUST",2135.60833403,0.00016255,2,"2024-07-13T14:24:48.511",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940956,1720880698835,"fUST",9626.228118,0.00016255,2,"2024-07-13T14:24:58.835",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940958,1720880700421,"fUST",34651.66271958,0.00016255,2,"2024-07-13T14:25:00.421",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940960,1720880702416,"fUST",205.74271144,0.00016255,2,"2024-07-13T14:25:02.416",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940961,1720880708055,"fUST",287.01556155,0.00016255,2,"2024-07-13T14:25:08.055",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940962,1720880709016,"fUST",154.60575532,0.00016255,2,"2024-07-13T14:25:09.016",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940974,1720880800980,"fUST",1636.48372042,0.00016255,2,"2024-07-13T14:26:40.980",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940979,1720880817088,"fUST",491.60345067,0.00016255,2,"2024-07-13T14:26:57.088",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940980,1720880822605,"fUST",159.65124257,0.00016255,2,"2024-07-13T14:27:02.605",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940982,1720880830593,"fUST",6933.13579919,0.00016255,2,"2024-07-13T14:27:10.593",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940983,1720880833543,"fUST",183.71919178,0.00016255,2,"2024-07-13T14:27:13.543",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940986,1720880837226,"fUST",6987.56477081,0.00016255,2,"2024-07-13T14:27:17.226",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940987,1720880838277,"fUST",525.73842429,0.00016255,2,"2024-07-13T14:27:18.277",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940989,1720880845334,"fUST",5261.89789762,0.00016255,2,"2024-07-13T14:27:25.334",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940990,1720880846292,"fUST",9455.59378525,0.00016255,2,"2024-07-13T14:27:26.292",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940991,1720880850623,"fUST",935.88747239,0.00016255,2,"2024-07-13T14:27:30.623",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940992,1720880851679,"fUST",24900.0,0.00017277,2,"2024-07-13T14:27:31.679",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940993,1720880852343,"fUST",9626.228118,0.00016255,2,"2024-07-13T14:27:32.343",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940996,1720880872997,"fUST",1230.27459568,0.00016255,2,"2024-07-13T14:27:52.997",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331940997,1720880873248,"fUST",34965.18068565,0.00016255,2,"2024-07-13T14:27:53.248",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941000,1720880882845,"fUST",415.17920703,0.00016255,2,"2024-07-13T14:28:02.845",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941002,1720880891008,"fUST",2135.60833403,0.00016255,2,"2024-07-13T14:28:11.008",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941004,1720880915102,"fUST",2134.82531921,0.00016255,2,"2024-07-13T14:28:35.102",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941009,1720880931542,"fUST",-250.0,0.00017474,2,"2024-07-13T14:28:51.542",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941013,1720880931594,"fUST",-738.9882841,0.00017498,2,"2024-07-13T14:28:51.594",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941018,1720880931652,"fUST",-988.9882841,0.00017498,2,"2024-07-13T14:28:51.652",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941023,1720880939342,"fUST",2240.25035362,0.00016255,2,"2024-07-13T14:28:59.342",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941025,1720880949134,"fUST",-1272.0234318,0.00017498,2,"2024-07-13T14:29:09.134",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941026,1720880949156,"fUST",-462.2249939,0.00017611,2,"2024-07-13T14:29:09.156",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941027,1720880949178,"fUST",-385.7278886,0.00017616,2,"2024-07-13T14:29:09.178",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941028,1720880949199,"fUST",-162.157861,0.00017687,2,"2024-07-13T14:29:09.199",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941029,1720880949222,"fUST",-162.157861,0.00017745,2,"2024-07-13T14:29:09.222",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941030,1720880949246,"fUST",-345.2669,0.00017762,2,"2024-07-13T14:29:09.246",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941031,1720880949268,"fUST",-162.157861,0.00017803,2,"2024-07-13T14:29:09.268",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941032,1720880949289,"fUST",-162.157861,0.0001786,2,"2024-07-13T14:29:09.289",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941033,1720880949309,"fUST",-162.157861,0.00017918,2,"2024-07-13T14:29:09.309",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941034,1720880949330,"fUST",-162.157861,0.00017976,2,"2024-07-13T14:29:09.330",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941035,1720880949351,"fUST",-300.0,0.00017999,2,"2024-07-13T14:29:09.351",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941036,1720880949374,"fUST",-300.0,0.00017999,2,"2024-07-13T14:29:09.374",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941037,1720880949398,"fUST",-14470.10760751,0.00018,2,"2024-07-13T14:29:09.398",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941038,1720880949418,"fUST",-205.1077818,0.00018,2,"2024-07-13T14:29:09.418",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941039,1720880949440,"fUST",-162.157861,0.00018033,2,"2024-07-13T14:29:09.440",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941040,1720880949467,"fUST",-162.157861,0.00018091,2,"2024-07-13T14:29:09.467",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941041,1720880949488,"fUST",-162.157861,0.00018148,2,"2024-07-13T14:29:09.488",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941042,1720880949511,"fUST",-162.157861,0.00018206,2,"2024-07-13T14:29:09.511",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941043,1720880949533,"fUST",-162.157861,0.00018264,2,"2024-07-13T14:29:09.533",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941044,1720880949554,"fUST",-162.157861,0.00018321,2,"2024-07-13T14:29:09.554",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941045,1720880949577,"fUST",-162.157861,0.00018379,2,"2024-07-13T14:29:09.577",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941046,1720880949597,"fUST",-162.157861,0.00018437,2,"2024-07-13T14:29:09.597",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941047,1720880949620,"fUST",-162.157861,0.00018494,2,"2024-07-13T14:29:09.620",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941048,1720880949641,"fUST",-162.157861,0.00018552,2,"2024-07-13T14:29:09.641",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941049,1720880949662,"fUST",-162.157861,0.00018609,2,"2024-07-13T14:29:09.662",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941052,1720880956455,"fUST",-1028.54781546,0.0001882,2,"2024-07-13T14:29:16.455",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941054,1720880956559,"fUST",-545.05489997,0.0001882,2,"2024-07-13T14:29:16.559",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941057,1720880971127,"fUST",-246.53934985,0.0001882,2,"2024-07-13T14:29:31.127",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941058,1720880971147,"fUST",-1041.66200346,0.00018889,2,"2024-07-13T14:29:31.147",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941059,1720880971168,"fUST",-213.57205259,0.00018898,2,"2024-07-13T14:29:31.168",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941060,1720880971190,"fUST",-3669.34855341,0.00018899,2,"2024-07-13T14:29:31.190",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941061,1720880971211,"fUST",-2227.99803707,0.00018899,2,"2024-07-13T14:29:31.211",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941062,1720880971233,"fUST",-1498.7214182,0.000189,2,"2024-07-13T14:29:31.233",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941063,1720880971254,"fUST",-197.44371632,0.00019039,2,"2024-07-13T14:29:31.254",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941064,1720880971275,"fUST",-250.0,0.00019041,2,"2024-07-13T14:29:31.275",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941065,1720880971296,"fUST",-164.59,0.00019154,3,"2024-07-13T14:29:31.296",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941066,1720880971316,"fUST",-1074.28099577,0.00019164,2,"2024-07-13T14:29:31.316",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941067,1720880971337,"fUST",-1987.39135655,0.00019164,2,"2024-07-13T14:29:31.337",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941068,1720880971358,"fUST",-455.47292518,0.00019165,2,"2024-07-13T14:29:31.358",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941069,1720880971379,"fUST",-518.1114155,0.00019165,2,"2024-07-13T14:29:31.379",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941070,1720880971399,"fUST",-162.508196,0.00019178,2,"2024-07-13T14:29:31.399",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941071,1720880971420,"fUST",-445.36311186,0.00019603,2,"2024-07-13T14:29:31.420",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941072,1720880971442,"fUST",-420.0,0.00019639,2,"2024-07-13T14:29:31.442",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941073,1720880971468,"fUST",-493.82,0.00019692,3,"2024-07-13T14:29:31.468",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941074,1720880971488,"fUST",-935.81729399,0.00019703,2,"2024-07-13T14:29:31.488",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941075,1720880971509,"fUST",-2132.70025452,0.00019703,2,"2024-07-13T14:29:31.509",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941076,1720880971530,"fUST",-1184.8145375,0.00019703,2,"2024-07-13T14:29:31.530",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941077,1720880971551,"fUST",-919.22728,0.00019703,2,"2024-07-13T14:29:31.551",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941078,1720880971571,"fUST",-304.27929387,0.00019703,2,"2024-07-13T14:29:31.571",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941079,1720880971590,"fUST",-154.62119658,0.00019703,2,"2024-07-13T14:29:31.590",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941080,1720880971610,"fUST",-420.0,0.00019799,2,"2024-07-13T14:29:31.610",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941081,1720880971630,"fUST",-6207.28576747,0.0002,2,"2024-07-13T14:29:31.630",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941082,1720880971650,"fUST",-158.69421259,0.0002,2,"2024-07-13T14:29:31.650",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941083,1720880971670,"fUST",-155.34433816,0.0002,2,"2024-07-13T14:29:31.670",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941084,1720880971690,"fUST",-435.0,0.0002,2,"2024-07-13T14:29:31.690",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941085,1720880971710,"fUST",-155.86895917,0.0002,2,"2024-07-13T14:29:31.710",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941086,1720880971730,"fUST",-151.18583801,0.0002,2,"2024-07-13T14:29:31.730",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941087,1720880971750,"fUST",-166.2105848,0.0002,2,"2024-07-13T14:29:31.750",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941088,1720880971771,"fUST",-1551.64131705,0.0002,2,"2024-07-13T14:29:31.771",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941089,1720880971790,"fUST",-1982.79169513,0.0002,2,"2024-07-13T14:29:31.790",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941094,1720881003122,"fUST",259.0,0.00017401,2,"2024-07-13T14:30:03.122",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941135,1720881032433,"fUST",-632.68231449,0.000199,2,"2024-07-13T14:30:32.433",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941137,1720881032445,"fUST",-823.43133775,0.000199,2,"2024-07-13T14:30:32.445",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941139,1720881032454,"fUST",-329.18,0.0001999,3,"2024-07-13T14:30:32.454",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941141,1720881032464,"fUST",-300.0,0.00019999,2,"2024-07-13T14:30:32.464",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941143,1720881032479,"fUST",-300.0,0.00019999,2,"2024-07-13T14:30:32.479",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941145,1720881032488,"fUST",-529.4700064,0.0002,2,"2024-07-13T14:30:32.488",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941148,1720881032501,"fUST",-2008.21794043,0.0002,2,"2024-07-13T14:30:32.501",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941452,1720881038562,"fUST",-186.84481885,0.00019999,2,"2024-07-13T14:30:38.562",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941453,1720881038571,"fUST",-500.0,0.00019999,2,"2024-07-13T14:30:38.571",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941454,1720881038581,"fUST",-500.0,0.00019999,2,"2024-07-13T14:30:38.581",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941455,1720881038590,"fUST",-192.20103692,0.00019999,2,"2024-07-13T14:30:38.590",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941456,1720881038599,"fUST",-500.0,0.00019999,2,"2024-07-13T14:30:38.599",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941457,1720881038607,"fUST",-500.0,0.00019999,2,"2024-07-13T14:30:38.607",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941458,1720881038617,"fUST",-500.0,0.00019999,2,"2024-07-13T14:30:38.617",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941459,1720881038627,"fUST",-294.40332855,0.00019999,2,"2024-07-13T14:30:38.627",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941460,1720881038636,"fUST",-88612.30169866,0.0002,2,"2024-07-13T14:30:38.636",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941461,1720881038647,"fUST",-280.86267126,0.0002,2,"2024-07-13T14:30:38.647",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941462,1720881038658,"fUST",-13992.83606081,0.0002,2,"2024-07-13T14:30:38.658",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941463,1720881038668,"fUST",-764.43027422,0.0002,2,"2024-07-13T14:30:38.668",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941464,1720881038677,"fUST",-6871.28306613,0.0002,2,"2024-07-13T14:30:38.677",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941465,1720881038686,"fUST",-225.9011813,0.0002,2,"2024-07-13T14:30:38.686",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941466,1720881038695,"fUST",-4234.98124607,0.0002066,7,"2024-07-13T14:30:38.695",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941467,1720881038705,"fUST",-155.45465387,0.00021095,2,"2024-07-13T14:30:38.705",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941468,1720881038715,"fUST",-572.152254,0.00021096,2,"2024-07-13T14:30:38.715",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941469,1720881038724,"fUST",-219.050405,0.00021096,2,"2024-07-13T14:30:38.724",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941470,1720881038733,"fUST",-1456.11365222,0.0002125,2,"2024-07-13T14:30:38.733",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941471,1720881038742,"fUST",-299.0,0.00021777,2,"2024-07-13T14:30:38.742",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941472,1720881038752,"fUST",-166.666666,0.00021918,2,"2024-07-13T14:30:38.752",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941473,1720881038762,"fUST",-420.0,0.00021999,2,"2024-07-13T14:30:38.762",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941474,1720881038772,"fUST",-10013.22226026,0.00022,7,"2024-07-13T14:30:38.772",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941475,1720881038782,"fUST",-813.97106147,0.0002243,3,"2024-07-13T14:30:38.782",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941476,1720881038791,"fUST",-166.666666,0.00022431,2,"2024-07-13T14:30:38.791",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941477,1720881038800,"fUST",-1456.11365222,0.000226,2,"2024-07-13T14:30:38.800",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941478,1720881038809,"fUST",-191.13729909,0.00022841,2,"2024-07-13T14:30:38.809",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941479,1720881038818,"fUST",-987.41667127,0.00022942,2,"2024-07-13T14:30:38.818",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941480,1720881038827,"fUST",-166.666666,0.00022944,2,"2024-07-13T14:30:38.827",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941481,1720881038836,"fUST",-580.42758695,0.00023355,2,"2024-07-13T14:30:38.836",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941482,1720881038846,"fUST",-156.21395383,0.00023453,2,"2024-07-13T14:30:38.846",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941483,1720881038856,"fUST",-166.666666,0.00023456,2,"2024-07-13T14:30:38.856",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941484,1720881038866,"fUST",-445.3631118,0.00023728,2,"2024-07-13T14:30:38.866",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941485,1720881038875,"fUST",-1498.7214182,0.000239,2,"2024-07-13T14:30:38.875",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941486,1720881038885,"fUST",-1456.11365222,0.0002395,2,"2024-07-13T14:30:38.885",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941487,1720881038895,"fUST",-166.666666,0.00023969,2,"2024-07-13T14:30:38.895",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941488,1720881038905,"fUST",-150.112233,0.00024,2,"2024-07-13T14:30:38.905",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941489,1720881038915,"fUST",-587.0,0.00024199,2,"2024-07-13T14:30:38.915",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941490,1720881038924,"fUST",-197.44371632,0.00024242,2,"2024-07-13T14:30:38.924",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941491,1720881038934,"fUST",-1361.19830126,0.00024455,2,"2024-07-13T14:30:38.934",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941492,1720881038946,"fUST",-276.84511174,0.00024481,2,"2024-07-13T14:30:38.946",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941493,1720881038958,"fUST",-166.666666,0.00024482,2,"2024-07-13T14:30:38.958",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941494,1720881038967,"fUST",-2000.0,0.00024557,2,"2024-07-13T14:30:38.967",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941495,1720881038976,"fUST",-150.112233,0.000246,4,"2024-07-13T14:30:38.976",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941496,1720881038987,"fUST",-15056.4394684,0.00024647,3,"2024-07-13T14:30:38.987",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941497,1720881038997,"fUST",-500.35695851,0.00024657,2,"2024-07-13T14:30:38.997",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941498,1720881039007,"fUST",-1000.0,0.00024657,2,"2024-07-13T14:30:39.007",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941499,1720881039016,"fUST",-428.62808121,0.00024657,2,"2024-07-13T14:30:39.016",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941500,1720881039025,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.025",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941501,1720881039034,"fUST",-388.07627838,0.00024657,2,"2024-07-13T14:30:39.034",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941502,1720881039044,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.044",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941503,1720881039054,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.054",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941504,1720881039063,"fUST",-503.47404513,0.00024657,2,"2024-07-13T14:30:39.063",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941505,1720881039072,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.072",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941506,1720881039081,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.081",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941507,1720881039090,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.090",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941508,1720881039099,"fUST",-526.03680587,0.00024657,2,"2024-07-13T14:30:39.099",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941509,1720881039108,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.108",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941510,1720881039118,"fUST",-502.5302188,0.00024657,2,"2024-07-13T14:30:39.118",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941511,1720881039127,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.127",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941512,1720881039137,"fUST",-501.5952988,0.00024657,2,"2024-07-13T14:30:39.137",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941513,1720881039146,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.146",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941514,1720881039155,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.155",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941515,1720881039164,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.164",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941516,1720881039173,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.173",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941517,1720881039182,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.182",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941518,1720881039192,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.192",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941519,1720881039201,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.201",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941520,1720881039210,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.210",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941521,1720881039219,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.219",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941522,1720881039228,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.228",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941523,1720881039237,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.237",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941524,1720881039246,"fUST",-502.32846549,0.00024657,2,"2024-07-13T14:30:39.246",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941525,1720881039256,"fUST",-503.06028341,0.00024657,2,"2024-07-13T14:30:39.256",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941526,1720881039265,"fUST",-502.77136037,0.00024657,2,"2024-07-13T14:30:39.265",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941527,1720881039274,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.274",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941528,1720881039283,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.283",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941529,1720881039292,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.292",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941530,1720881039302,"fUST",-559.60509344,0.00024657,2,"2024-07-13T14:30:39.302",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941531,1720881039311,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.311",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941532,1720881039320,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.320",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941533,1720881039329,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.329",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941534,1720881039339,"fUST",-200.0,0.00024657,2,"2024-07-13T14:30:39.339",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941535,1720881039348,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.348",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941536,1720881039358,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.358",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941537,1720881039367,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.367",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941538,1720881039378,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.378",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941539,1720881039387,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.387",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941540,1720881039396,"fUST",-281.36419801,0.00024657,2,"2024-07-13T14:30:39.396",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941541,1720881039406,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.406",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941542,1720881039415,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.415",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941543,1720881039425,"fUST",-579.71585286,0.00024657,2,"2024-07-13T14:30:39.425",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941544,1720881039434,"fUST",-183.38071513,0.00024657,2,"2024-07-13T14:30:39.434",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941545,1720881039444,"fUST",-151.0,0.00024657,7,"2024-07-13T14:30:39.444",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941546,1720881039453,"fUST",-151.833814,0.00024657,7,"2024-07-13T14:30:39.453",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941547,1720881039463,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.463",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941548,1720881039472,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.472",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941549,1720881039484,"fUST",-394.59678082,0.00024657,2,"2024-07-13T14:30:39.484",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941550,1720881039493,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.493",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941551,1720881039503,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.503",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941552,1720881039514,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.514",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941553,1720881039524,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.524",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941554,1720881039533,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.533",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941555,1720881039543,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.543",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941556,1720881039554,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.554",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941557,1720881039563,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.563",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941558,1720881039573,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.573",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941559,1720881039581,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.581",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941560,1720881039591,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.591",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941561,1720881039600,"fUST",-318.34102764,0.00024657,2,"2024-07-13T14:30:39.600",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941562,1720881039609,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.609",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941563,1720881039618,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.618",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941564,1720881039627,"fUST",-246.0041287,0.00024657,2,"2024-07-13T14:30:39.627",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941565,1720881039637,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.637",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941566,1720881039646,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.646",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941567,1720881039655,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.655",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941568,1720881039664,"fUST",-504.86558127,0.00024657,2,"2024-07-13T14:30:39.664",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941569,1720881039673,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.673",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941570,1720881039682,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.682",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941571,1720881039691,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.691",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941572,1720881039702,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.702",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941573,1720881039711,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.711",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941574,1720881039720,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.720",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941575,1720881039729,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.729",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941576,1720881039739,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.739",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941577,1720881039749,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.749",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941578,1720881039759,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.759",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941579,1720881039768,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.768",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941580,1720881039778,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.778",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941581,1720881039787,"fUST",-505.19751283,0.00024657,2,"2024-07-13T14:30:39.787",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941582,1720881039797,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.797",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941583,1720881039807,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.807",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941584,1720881039819,"fUST",-643.75,0.00024657,2,"2024-07-13T14:30:39.819",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941585,1720881039829,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.829",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941586,1720881039838,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.838",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941587,1720881039847,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.847",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941588,1720881039857,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.857",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941589,1720881039866,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.866",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941590,1720881039876,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.876",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941591,1720881039885,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.885",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941592,1720881039895,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.895",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941593,1720881039904,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.904",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941594,1720881039913,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.913",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941595,1720881039923,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.923",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941596,1720881039932,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.932",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941597,1720881039941,"fUST",-350.49959546,0.00024657,2,"2024-07-13T14:30:39.941",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941598,1720881039950,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.950",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941599,1720881039959,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.959",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941600,1720881039969,"fUST",-503.18513919,0.00024657,2,"2024-07-13T14:30:39.969",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941601,1720881039980,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.980",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941602,1720881039990,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.990",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941603,1720881039999,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:39.999",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941604,1720881040009,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.009",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941605,1720881040018,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.018",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941606,1720881040027,"fUST",-524.71451294,0.00024657,2,"2024-07-13T14:30:40.027",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941607,1720881040037,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.037",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941608,1720881040048,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.048",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941609,1720881040057,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.057",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941610,1720881040066,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.066",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941611,1720881040075,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.075",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941612,1720881040085,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.085",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941613,1720881040095,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.095",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941614,1720881040104,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.104",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941615,1720881040114,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.114",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941616,1720881040123,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.123",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941617,1720881040133,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.133",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941619,1720881040142,"fUST",-624.01604066,0.00024657,2,"2024-07-13T14:30:40.142",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941621,1720881040152,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.152",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941622,1720881040162,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.162",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941623,1720881040171,"fUST",-242.6987117,0.00024657,2,"2024-07-13T14:30:40.171",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941625,1720881040180,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.180",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941626,1720881040191,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.191",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941627,1720881040200,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.200",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941628,1720881040210,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.210",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941629,1720881040219,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.219",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941630,1720881040228,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.228",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941631,1720881040238,"fUST",-507.62153835,0.00024657,2,"2024-07-13T14:30:40.238",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941632,1720881040247,"fUST",-502.48372103,0.00024657,2,"2024-07-13T14:30:40.247",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941633,1720881040257,"fUST",-300.0,0.00024657,2,"2024-07-13T14:30:40.257",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941634,1720881040266,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.266",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941635,1720881040277,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.277",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941636,1720881040287,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.287",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941637,1720881040296,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.296",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941638,1720881040305,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.305",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941639,1720881040314,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.314",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941640,1720881040323,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.323",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941641,1720881040333,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.333",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941642,1720881040342,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.342",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941643,1720881040351,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.351",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941644,1720881040361,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.361",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941645,1720881040370,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.370",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941646,1720881040380,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.380",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941647,1720881040389,"fUST",-501.57932443,0.00024657,2,"2024-07-13T14:30:40.389",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941648,1720881040489,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.489",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941649,1720881040500,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.500",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941650,1720881040511,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.511",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941651,1720881040521,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.521",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941652,1720881040530,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.530",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941653,1720881040539,"fUST",-601.2692364,0.00024657,2,"2024-07-13T14:30:40.539",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941654,1720881040550,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.550",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941655,1720881040559,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.559",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941656,1720881040568,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.568",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941657,1720881040578,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.578",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941658,1720881040587,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.587",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941659,1720881040596,"fUST",-505.17686854,0.00024657,2,"2024-07-13T14:30:40.596",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941660,1720881040615,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.615",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941661,1720881040628,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.628",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941662,1720881040638,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.638",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941663,1720881040649,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.649",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941664,1720881040660,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.660",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941665,1720881040670,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.670",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941666,1720881040679,"fUST",-336.23432254,0.00024657,2,"2024-07-13T14:30:40.679",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941667,1720881040689,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.689",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941668,1720881040699,"fUST",-501.89413942,0.00024657,2,"2024-07-13T14:30:40.699",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941669,1720881040709,"fUST",-512.48032506,0.00024657,2,"2024-07-13T14:30:40.709",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941670,1720881040719,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.719",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941671,1720881040728,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.728",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941672,1720881040738,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.738",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941674,1720881040748,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.748",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941675,1720881040759,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.759",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941676,1720881040770,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.770",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941677,1720881040779,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.779",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941678,1720881040789,"fUST",-618.31,0.00024657,2,"2024-07-13T14:30:40.789",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941679,1720881040799,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.799",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941680,1720881040809,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.809",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941681,1720881040819,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.819",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941682,1720881040828,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.828",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941683,1720881040838,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.838",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941684,1720881040848,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.848",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941685,1720881040858,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.858",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941686,1720881040867,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.867",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941687,1720881040877,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.877",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941689,1720881040887,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.887",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941690,1720881040897,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.897",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941691,1720881040907,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.907",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941692,1720881040917,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.917",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941693,1720881040928,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.928",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941694,1720881040937,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.937",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941695,1720881040947,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.947",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941696,1720881040957,"fUST",-341.65877176,0.00024657,2,"2024-07-13T14:30:40.957",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941697,1720881040967,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.967",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941699,1720881040977,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.977",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941700,1720881040987,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.987",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941701,1720881040998,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:40.998",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941703,1720881041008,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.008",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941704,1720881041018,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.018",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941705,1720881041028,"fUST",-7809.43,0.00024657,2,"2024-07-13T14:30:41.028",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941706,1720881041038,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.038",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941707,1720881041047,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.047",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941708,1720881041056,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.056",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941709,1720881041067,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.067",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941710,1720881041077,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.077",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941711,1720881041087,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.087",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941712,1720881041097,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.097",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941713,1720881041108,"fUST",-520.22345154,0.00024657,2,"2024-07-13T14:30:41.108",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941714,1720881041118,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.118",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941715,1720881041128,"fUST",-552.00324419,0.00024657,2,"2024-07-13T14:30:41.128",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941716,1720881041138,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.138",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941717,1720881041148,"fUST",-428.7529884,0.00024657,2,"2024-07-13T14:30:41.148",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941718,1720881041158,"fUST",-511.74475912,0.00024657,2,"2024-07-13T14:30:41.158",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941719,1720881041168,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.168",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941720,1720881041178,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.178",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941721,1720881041189,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.189",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941722,1720881041198,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.198",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941723,1720881041209,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.209",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941724,1720881041219,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.219",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941725,1720881041229,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.229",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941727,1720881041238,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.238",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941728,1720881041248,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.248",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941731,1720881041260,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.260",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941732,1720881041270,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.270",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941733,1720881041281,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.281",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941734,1720881041291,"fUST",-521.05740123,0.00024657,2,"2024-07-13T14:30:41.291",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941735,1720881041300,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.300",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941736,1720881041311,"fUST",-633.58551696,0.00024657,2,"2024-07-13T14:30:41.311",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941737,1720881041320,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.320",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941738,1720881041330,"fUST",-520.35482301,0.00024657,2,"2024-07-13T14:30:41.330",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941739,1720881041340,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.340",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941740,1720881041350,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.350",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941741,1720881041360,"fUST",-1310.33,0.00024657,2,"2024-07-13T14:30:41.360",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941742,1720881041369,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.369",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941743,1720881041379,"fUST",-151.0,0.00024657,7,"2024-07-13T14:30:41.379",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941744,1720881041390,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.390",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941745,1720881041400,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.400",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941746,1720881041410,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.410",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941747,1720881041420,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.420",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941748,1720881041430,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.430",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941749,1720881041441,"fUST",-1500.0,0.00024657,2,"2024-07-13T14:30:41.441",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941750,1720881041453,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.453",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941751,1720881041464,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.464",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941752,1720881041477,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.477",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941753,1720881041487,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.487",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941754,1720881041497,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.497",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941755,1720881041508,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.508",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941756,1720881041519,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.519",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941757,1720881041529,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.529",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941758,1720881041539,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.539",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941759,1720881041551,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.551",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941760,1720881041561,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.561",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941761,1720881041570,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.570",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941762,1720881041580,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.580",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941763,1720881041590,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.590",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941764,1720881041601,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.601",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941765,1720881041612,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.612",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941766,1720881041622,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.622",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941767,1720881041632,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.632",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941768,1720881041642,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.642",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941769,1720881041652,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.652",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941770,1720881041662,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.662",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941771,1720881041671,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.671",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941772,1720881041682,"fUST",-500.83096736,0.00024657,2,"2024-07-13T14:30:41.682",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941773,1720881041691,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.691",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941774,1720881041701,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.701",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941775,1720881041710,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.710",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941776,1720881041720,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.720",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941777,1720881041729,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.729",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941778,1720881041739,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.739",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941779,1720881041749,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.749",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941780,1720881041760,"fUST",-522.99160165,0.00024657,2,"2024-07-13T14:30:41.760",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941781,1720881041770,"fUST",-538.41600805,0.00024657,2,"2024-07-13T14:30:41.770",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941782,1720881041780,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.780",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941783,1720881041789,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.789",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941784,1720881041799,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.799",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941785,1720881041808,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.808",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941786,1720881041818,"fUST",-595.53,0.00024657,2,"2024-07-13T14:30:41.818",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941787,1720881041827,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.827",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941788,1720881041837,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.837",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941789,1720881041846,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.846",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941790,1720881041856,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.856",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941791,1720881041866,"fUST",-500.19242717,0.00024657,2,"2024-07-13T14:30:41.866",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941792,1720881041875,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.875",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941793,1720881041885,"fUST",-297.21626423,0.00024657,2,"2024-07-13T14:30:41.885",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941794,1720881041895,"fUST",-502.84727923,0.00024657,2,"2024-07-13T14:30:41.895",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941795,1720881041904,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.904",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941796,1720881041914,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.914",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941797,1720881041924,"fUST",-373.81177213,0.00024657,2,"2024-07-13T14:30:41.924",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941798,1720881041934,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.934",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941799,1720881041944,"fUST",-604.21978585,0.00024657,2,"2024-07-13T14:30:41.944",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941800,1720881041954,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.954",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941801,1720881041964,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.964",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941802,1720881041973,"fUST",-549.45184196,0.00024657,2,"2024-07-13T14:30:41.973",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941803,1720881041983,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:41.983",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941804,1720881041993,"fUST",-151.0,0.00024658,2,"2024-07-13T14:30:41.993",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941805,1720881042003,"fUST",-27075.20266405,0.000248,2,"2024-07-13T14:30:42.003",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941806,1720881042013,"fUST",-878.33419801,0.00024831,3,"2024-07-13T14:30:42.013",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941807,1720881042023,"fUST",-302.27461649,0.000249,2,"2024-07-13T14:30:42.023",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941808,1720881042032,"fUST",-3764.10986709,0.00024921,3,"2024-07-13T14:30:42.032",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941809,1720881042043,"fUST",-500.0,0.0002493,2,"2024-07-13T14:30:42.043",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941810,1720881042052,"fUST",-502.07504299,0.00024931,2,"2024-07-13T14:30:42.052",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941811,1720881042062,"fUST",-329.77734117,0.00024931,2,"2024-07-13T14:30:42.062",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941812,1720881042071,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.071",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941813,1720881042080,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.080",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941814,1720881042090,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.090",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941815,1720881042099,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.099",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941816,1720881042109,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.109",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941817,1720881042119,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.119",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941818,1720881042128,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.128",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941819,1720881042138,"fUST",-206.42,0.00024931,2,"2024-07-13T14:30:42.138",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941820,1720881042148,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.148",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941821,1720881042158,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.158",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941822,1720881042168,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.168",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941823,1720881042179,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.179",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941824,1720881042189,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.189",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941825,1720881042199,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.199",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941826,1720881042209,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.209",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941827,1720881042218,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.218",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941828,1720881042228,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.228",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941829,1720881042237,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.237",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941830,1720881042246,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.246",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941831,1720881042257,"fUST",-517.9495124,0.00024931,2,"2024-07-13T14:30:42.257",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941832,1720881042267,"fUST",-310.05746639,0.00024931,2,"2024-07-13T14:30:42.267",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941833,1720881042277,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.277",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941834,1720881042288,"fUST",-523.91,0.00024931,2,"2024-07-13T14:30:42.288",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941835,1720881042297,"fUST",-632.9,0.00024931,2,"2024-07-13T14:30:42.297",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941836,1720881042307,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.307",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941837,1720881042317,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.317",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941838,1720881042327,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.327",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941839,1720881042336,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.336",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941840,1720881042346,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.346",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941841,1720881042356,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.356",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941842,1720881042366,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.366",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941843,1720881042376,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.376",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941844,1720881042385,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.385",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941845,1720881042395,"fUST",-317.05278161,0.00024931,2,"2024-07-13T14:30:42.395",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941846,1720881042405,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.405",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941847,1720881042415,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.415",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941848,1720881042425,"fUST",-255.9362514,0.00024931,2,"2024-07-13T14:30:42.425",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941849,1720881042435,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.435",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941850,1720881042444,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.444",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941851,1720881042454,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.454",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941852,1720881042463,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.463",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941853,1720881042477,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.477",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941854,1720881042486,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.486",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941855,1720881042496,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.496",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941856,1720881042507,"fUST",-381.1800309,0.00024931,2,"2024-07-13T14:30:42.507",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941857,1720881042517,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.517",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941858,1720881042526,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.526",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941859,1720881042536,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.536",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941860,1720881042547,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.547",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941861,1720881042557,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.557",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941862,1720881042567,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.567",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941863,1720881042577,"fUST",-505.42580894,0.00024931,2,"2024-07-13T14:30:42.577",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941864,1720881042587,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.587",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941865,1720881042596,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.596",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941866,1720881042606,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.606",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941867,1720881042616,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.616",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941868,1720881042625,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.625",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941869,1720881042635,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.635",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941870,1720881042645,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.645",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941871,1720881042654,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.654",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941872,1720881042664,"fUST",-7809.43,0.00024931,2,"2024-07-13T14:30:42.664",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941873,1720881042674,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.674",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941874,1720881042684,"fUST",-562.51004883,0.00024931,2,"2024-07-13T14:30:42.684",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941875,1720881042694,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.694",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941876,1720881042704,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.704",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941877,1720881042714,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.714",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941878,1720881042723,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.723",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941879,1720881042733,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.733",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941880,1720881042743,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.743",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941881,1720881042753,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.753",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941882,1720881042766,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.766",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941883,1720881042776,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.776",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941884,1720881042787,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.787",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941885,1720881042797,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.797",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941886,1720881042817,"fUST",-1310.33,0.00024931,2,"2024-07-13T14:30:42.817",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941887,1720881042827,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.827",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941888,1720881042838,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.838",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941889,1720881042848,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.848",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941890,1720881042858,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.858",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941891,1720881042870,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.870",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941892,1720881042879,"fUST",-523.45628204,0.00024931,2,"2024-07-13T14:30:42.879",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941894,1720881042890,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:42.890",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941898,1720881043035,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.035",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941900,1720881043046,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.046",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941902,1720881043057,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.057",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941904,1720881043068,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.068",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941905,1720881043078,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.078",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941906,1720881043089,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.089",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941908,1720881043099,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.099",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941909,1720881043108,"fUST",-208.75112797,0.00024931,2,"2024-07-13T14:30:43.108",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941910,1720881043117,"fUST",-252.27704523,0.00024931,2,"2024-07-13T14:30:43.117",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941911,1720881043126,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.126",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941912,1720881043135,"fUST",-187.00366007,0.00024931,2,"2024-07-13T14:30:43.135",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941913,1720881043145,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.145",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941915,1720881043154,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.154",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941917,1720881043164,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.164",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941919,1720881043173,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.173",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941921,1720881043183,"fUST",-548.39295008,0.00024931,2,"2024-07-13T14:30:43.183",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941923,1720881043192,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.192",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941924,1720881043202,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.202",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941926,1720881043212,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.212",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941928,1720881043222,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.222",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941930,1720881043233,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.233",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941932,1720881043242,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.242",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941934,1720881043252,"fUST",-500.0,0.00024931,2,"2024-07-13T14:30:43.252",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941936,1720881043264,"fUST",-8450.10826869,0.00025,60,"2024-07-13T14:30:43.264",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941938,1720881043274,"fUST",-302.63665813,0.00025149,2,"2024-07-13T14:30:43.274",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941939,1720881043284,"fUST",-500.0,0.00025203,2,"2024-07-13T14:30:43.284",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941941,1720881043293,"fUST",-273.96674058,0.00025204,2,"2024-07-13T14:30:43.293",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941943,1720881043303,"fUST",-599.44172174,0.00025204,2,"2024-07-13T14:30:43.303",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941944,1720881043312,"fUST",-500.0,0.00025204,2,"2024-07-13T14:30:43.312",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941946,1720881043322,"fUST",-180.05717902,0.00025204,2,"2024-07-13T14:30:43.322",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941947,1720881043332,"fUST",-316.63180992,0.00025205,2,"2024-07-13T14:30:43.332",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941949,1720881043341,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.341",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941951,1720881043351,"fUST",-503.11619474,0.00025205,2,"2024-07-13T14:30:43.351",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941953,1720881043361,"fUST",-615.89652705,0.00025205,2,"2024-07-13T14:30:43.361",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941955,1720881043371,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.371",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941957,1720881043381,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.381",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941958,1720881043391,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.391",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941960,1720881043401,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.401",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941962,1720881043411,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.411",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941964,1720881043420,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.420",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941966,1720881043430,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.430",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941968,1720881043440,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.440",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941969,1720881043449,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.449",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941971,1720881043459,"fUST",-507.59354595,0.00025205,2,"2024-07-13T14:30:43.459",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941973,1720881043471,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.471",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941975,1720881043486,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.486",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941977,1720881043496,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.496",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941980,1720881043509,"fUST",-210.50193047,0.00025205,2,"2024-07-13T14:30:43.509",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941982,1720881043519,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.519",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941984,1720881043529,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.529",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941985,1720881043538,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.538",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941988,1720881043548,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.548",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941990,1720881043558,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.558",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941992,1720881043567,"fUST",-308.83,0.00025205,2,"2024-07-13T14:30:43.567",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941994,1720881043577,"fUST",-7809.43,0.00025205,2,"2024-07-13T14:30:43.577",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941996,1720881043587,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.587",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331941998,1720881043597,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.597",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942000,1720881043606,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.606",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942002,1720881043616,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.616",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942004,1720881043625,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.625",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942006,1720881043635,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.635",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942008,1720881043645,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.645",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942010,1720881043654,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.654",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942012,1720881043664,"fUST",-1310.33,0.00025205,2,"2024-07-13T14:30:43.664",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942014,1720881043673,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.673",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942016,1720881043683,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.683",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942019,1720881043692,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.692",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942022,1720881043701,"fUST",-339.71798854,0.00025205,2,"2024-07-13T14:30:43.701",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942025,1720881043711,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.711",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942027,1720881043721,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.721",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942029,1720881043732,"fUST",-173.13312301,0.00025205,2,"2024-07-13T14:30:43.732",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942031,1720881043742,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.742",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942033,1720881043752,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.752",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942035,1720881043762,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.762",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942037,1720881043771,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.771",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942039,1720881043782,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.782",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942041,1720881043792,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.792",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942043,1720881043802,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.802",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942045,1720881043811,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.811",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942047,1720881043820,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.820",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942050,1720881043830,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.830",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942052,1720881043840,"fUST",-531.76915667,0.00025205,2,"2024-07-13T14:30:43.840",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942054,1720881043849,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.849",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942056,1720881043859,"fUST",-500.0,0.00025205,2,"2024-07-13T14:30:43.859",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942058,1720881043868,"fUST",-1456.11365222,0.000253,2,"2024-07-13T14:30:43.868",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942060,1720881043878,"fUST",-150.112233,0.000254,7,"2024-07-13T14:30:43.878",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942062,1720881043887,"fUST",-3764.10986709,0.00025469,3,"2024-07-13T14:30:43.887",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942064,1720881043897,"fUST",-9308.82635334,0.00025479,5,"2024-07-13T14:30:43.897",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942066,1720881043906,"fUST",-151.0,0.00025479,2,"2024-07-13T14:30:43.906",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942068,1720881043915,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:43.915",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942069,1720881043925,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:43.925",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942071,1720881043935,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:43.935",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942073,1720881043944,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:43.944",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942076,1720881043955,"fUST",-616.01,0.00025479,2,"2024-07-13T14:30:43.955",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942077,1720881043965,"fUST",-420.85678218,0.00025479,2,"2024-07-13T14:30:43.965",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942080,1720881043974,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:43.974",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942081,1720881043984,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:43.984",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942083,1720881043994,"fUST",-561.53,0.00025479,2,"2024-07-13T14:30:43.994",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942085,1720881044004,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.004",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942087,1720881044014,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.014",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942089,1720881044024,"fUST",-589.13,0.00025479,2,"2024-07-13T14:30:44.024",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942091,1720881044034,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.034",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942093,1720881044044,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.044",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942095,1720881044054,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.054",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942097,1720881044064,"fUST",-7809.43,0.00025479,2,"2024-07-13T14:30:44.064",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942099,1720881044073,"fUST",-607.70050573,0.00025479,2,"2024-07-13T14:30:44.073",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942101,1720881044083,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.083",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942103,1720881044093,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.093",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942105,1720881044102,"fUST",-1310.33,0.00025479,2,"2024-07-13T14:30:44.102",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942107,1720881044113,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.113",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942109,1720881044123,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.123",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942111,1720881044133,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.133",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942113,1720881044144,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.144",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942115,1720881044154,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.154",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942117,1720881044165,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.165",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942119,1720881044174,"fUST",-366.37949132,0.00025479,2,"2024-07-13T14:30:44.174",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942121,1720881044184,"fUST",-411.36,0.00025479,2,"2024-07-13T14:30:44.184",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942124,1720881044193,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.193",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942126,1720881044203,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.203",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942128,1720881044212,"fUST",-500.0,0.00025479,2,"2024-07-13T14:30:44.212",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942130,1720881044222,"fUST",-500.0,0.0002549,2,"2024-07-13T14:30:44.222",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942131,1720881044231,"fUST",-117600.14279937,0.000255,2,"2024-07-13T14:30:44.231",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942134,1720881044240,"fUST",-30000.0,0.00025501,2,"2024-07-13T14:30:44.240",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942136,1720881044250,"fUST",-3764.10986709,0.00025743,3,"2024-07-13T14:30:44.250",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942138,1720881044262,"fUST",-433.74,0.00025752,2,"2024-07-13T14:30:44.262",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942140,1720881044272,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.272",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942142,1720881044282,"fUST",-507.98739794,0.00025753,2,"2024-07-13T14:30:44.282",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942144,1720881044291,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.291",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942146,1720881044300,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.300",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942148,1720881044310,"fUST",-601.25,0.00025753,2,"2024-07-13T14:30:44.310",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942150,1720881044320,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.320",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942151,1720881044329,"fUST",-153.32,0.00025753,2,"2024-07-13T14:30:44.329",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942153,1720881044338,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.338",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942155,1720881044348,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.348",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942157,1720881044358,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.358",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942159,1720881044368,"fUST",-7809.43,0.00025753,2,"2024-07-13T14:30:44.368",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942161,1720881044377,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.377",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942163,1720881044387,"fUST",-1310.33,0.00025753,2,"2024-07-13T14:30:44.387",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942165,1720881044397,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.397",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942167,1720881044406,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.406",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942169,1720881044416,"fUST",-516.12653375,0.00025753,2,"2024-07-13T14:30:44.416",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942171,1720881044425,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.425",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942173,1720881044435,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.435",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942175,1720881044444,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.444",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942177,1720881044453,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.453",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942179,1720881044463,"fUST",-500.0,0.00025753,2,"2024-07-13T14:30:44.463",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942181,1720881044476,"fUST",-534.06,0.00025753,2,"2024-07-13T14:30:44.476",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942183,1720881044485,"fUST",-201.09696769,0.00025902,2,"2024-07-13T14:30:44.485",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942185,1720881044494,"fUST",-154.60575532,0.00025902,2,"2024-07-13T14:30:44.494",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942187,1720881044505,"fUST",-154.59445058,0.00025952,2,"2024-07-13T14:30:44.505",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942189,1720881044516,"fUST",-152.20405271,0.00025961,2,"2024-07-13T14:30:44.516",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942191,1720881044526,"fUST",-167.21919922,0.00025976,2,"2024-07-13T14:30:44.526",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942193,1720881044535,"fUST",-152.20405271,0.00026011,2,"2024-07-13T14:30:44.535",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942195,1720881044552,"fUST",-152.20405271,0.00026026,2,"2024-07-13T14:30:44.552",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942197,1720881044561,"fUST",-350.0,0.00026027,7,"2024-07-13T14:30:44.561",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942198,1720881044569,"fUST",-350.0,0.00026027,7,"2024-07-13T14:30:44.569",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942200,1720881044578,"fUST",-151.0,0.00026027,2,"2024-07-13T14:30:44.578",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942202,1720881044587,"fUST",-198.03,0.00026027,2,"2024-07-13T14:30:44.587",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942204,1720881044598,"fUST",-500.0,0.00026027,2,"2024-07-13T14:30:44.598",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942206,1720881044607,"fUST",-354.07,0.00026027,2,"2024-07-13T14:30:44.607",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942208,1720881044616,"fUST",-235.08,0.00026027,2,"2024-07-13T14:30:44.616",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942210,1720881044626,"fUST",-264.09,0.00026027,2,"2024-07-13T14:30:44.626",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942212,1720881044636,"fUST",-614.35,0.00026027,2,"2024-07-13T14:30:44.636",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942214,1720881044645,"fUST",-500.0,0.00026027,2,"2024-07-13T14:30:44.645",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942216,1720881044654,"fUST",-7809.43,0.00026027,2,"2024-07-13T14:30:44.654",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942218,1720881044665,"fUST",-421.11346228,0.00026027,2,"2024-07-13T14:30:44.665",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942220,1720881044674,"fUST",-1310.33,0.00026027,2,"2024-07-13T14:30:44.674",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942222,1720881044683,"fUST",-596.45065235,0.00026027,2,"2024-07-13T14:30:44.683",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942224,1720881044692,"fUST",-500.0,0.00026027,2,"2024-07-13T14:30:44.692",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942226,1720881044702,"fUST",-500.0,0.00026027,2,"2024-07-13T14:30:44.702",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942228,1720881044711,"fUST",-579.09,0.00026027,2,"2024-07-13T14:30:44.711",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942230,1720881044721,"fUST",-500.0,0.00026027,2,"2024-07-13T14:30:44.721",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942232,1720881044731,"fUST",-500.0,0.00026027,2,"2024-07-13T14:30:44.731",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942234,1720881044740,"fUST",-152.20405271,0.00026029,2,"2024-07-13T14:30:44.740",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942235,1720881044750,"fUST",-164.82814987,0.00026099,2,"2024-07-13T14:30:44.750",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942237,1720881044760,"fUST",-152.20405271,0.00026132,2,"2024-07-13T14:30:44.760",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942239,1720881044769,"fUST",-153.79107762,0.00026224,2,"2024-07-13T14:30:44.769",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942241,1720881044778,"fUST",-153.29155785,0.0002624,2,"2024-07-13T14:30:44.778",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942243,1720881044787,"fUST",-3764.10986709,0.00026291,3,"2024-07-13T14:30:44.787",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942245,1720881044797,"fUST",-150.112233,0.000263,6,"2024-07-13T14:30:44.797",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942247,1720881044806,"fUST",-500.0,0.00026301,2,"2024-07-13T14:30:44.806",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942249,1720881044815,"fUST",-500.0,0.00026301,2,"2024-07-13T14:30:44.815",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942251,1720881044825,"fUST",-7809.43,0.00026301,2,"2024-07-13T14:30:44.825",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942253,1720881044835,"fUST",-1310.33,0.00026301,2,"2024-07-13T14:30:44.835",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942255,1720881044844,"fUST",-204.67,0.00026301,2,"2024-07-13T14:30:44.844",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942257,1720881044855,"fUST",-500.0,0.00026301,2,"2024-07-13T14:30:44.855",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942259,1720881044865,"fUST",-500.0,0.00026301,2,"2024-07-13T14:30:44.865",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942261,1720881044874,"fUST",-500.0,0.00026301,2,"2024-07-13T14:30:44.874",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942263,1720881044883,"fUST",-159.57839054,0.0002631,2,"2024-07-13T14:30:44.883",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942265,1720881044892,"fUST",-157.95591486,0.00026354,2,"2024-07-13T14:30:44.892",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942267,1720881044902,"fUST",-152.20405271,0.0002637,2,"2024-07-13T14:30:44.902",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942269,1720881044911,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T14:30:44.911",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942270,1720881044920,"fUST",-3000.0,0.000265,2,"2024-07-13T14:30:44.920",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942272,1720881044929,"fUST",-3000.0,0.0002651,2,"2024-07-13T14:30:44.929",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942274,1720881044938,"fUST",-3000.0,0.0002652,2,"2024-07-13T14:30:44.938",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942276,1720881044949,"fUST",-3000.0,0.0002653,2,"2024-07-13T14:30:44.949",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942278,1720881044958,"fUST",-3000.0,0.0002654,2,"2024-07-13T14:30:44.958",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942280,1720881044967,"fUST",-3000.0,0.0002655,2,"2024-07-13T14:30:44.967",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942282,1720881044977,"fUST",-3000.0,0.0002656,2,"2024-07-13T14:30:44.977",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942284,1720881044988,"fUST",-3000.0,0.0002657,2,"2024-07-13T14:30:44.988",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942285,1720881044997,"fUST",-2121.20832974,0.00026574,2,"2024-07-13T14:30:44.997",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942287,1720881045007,"fUST",-332.22,0.00026575,2,"2024-07-13T14:30:45.007",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942289,1720881045016,"fUST",-500.0,0.00026575,2,"2024-07-13T14:30:45.016",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942291,1720881045026,"fUST",-7809.43,0.00026575,2,"2024-07-13T14:30:45.026",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942293,1720881045035,"fUST",-1310.33,0.00026575,2,"2024-07-13T14:30:45.035",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942295,1720881045045,"fUST",-500.0,0.00026575,2,"2024-07-13T14:30:45.045",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942296,1720881045056,"fUST",-500.0,0.00026575,2,"2024-07-13T14:30:45.056",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942298,1720881045065,"fUST",-500.0,0.00026575,2,"2024-07-13T14:30:45.065",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942300,1720881045075,"fUST",-3000.0,0.0002658,2,"2024-07-13T14:30:45.075",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942302,1720881045084,"fUST",-1412.06004936,0.0002658,3,"2024-07-13T14:30:45.084",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942304,1720881045241,"fUST",-1755.87,0.0002658,3,"2024-07-13T14:30:45.241",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942305,1720881045291,"fUST",-191.27347695,0.00023968,2,"2024-07-13T14:30:45.291",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942306,1720881045301,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:45.301",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942307,1720881045310,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:45.310",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942308,1720881045320,"fUST",-500.0,0.00024657,2,"2024-07-13T14:30:45.320",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942309,1720881045329,"fUST",-596.17981773,0.0002658,3,"2024-07-13T14:30:45.329",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942310,1720881045339,"fUST",-3000.0,0.0002659,2,"2024-07-13T14:30:45.339",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942311,1720881045348,"fUST",-3000.0,0.000266,2,"2024-07-13T14:30:45.348",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942312,1720881045359,"fUST",-3000.0,0.0002661,2,"2024-07-13T14:30:45.359",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942313,1720881045369,"fUST",-823.0,0.00026619,2,"2024-07-13T14:30:45.369",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942314,1720881045378,"fUST",-3000.0,0.0002662,2,"2024-07-13T14:30:45.378",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942315,1720881045388,"fUST",-3000.0,0.0002663,2,"2024-07-13T14:30:45.388",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942316,1720881045397,"fUST",-3000.0,0.0002664,2,"2024-07-13T14:30:45.397",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942317,1720881045407,"fUST",-345.2669,0.00026643,2,"2024-07-13T14:30:45.407",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942318,1720881045417,"fUST",-3000.0,0.0002665,2,"2024-07-13T14:30:45.417",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942319,1720881045426,"fUST",-153.29155785,0.00026659,2,"2024-07-13T14:30:45.426",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942320,1720881045435,"fUST",-3000.0,0.0002666,2,"2024-07-13T14:30:45.435",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942321,1720881045444,"fUST",-3000.0,0.0002667,2,"2024-07-13T14:30:45.444",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942322,1720881045453,"fUST",-3000.0,0.0002668,2,"2024-07-13T14:30:45.453",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942323,1720881045464,"fUST",-3000.0,0.0002669,2,"2024-07-13T14:30:45.464",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942324,1720881045475,"fUST",-3000.0,0.000267,2,"2024-07-13T14:30:45.475",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942325,1720881045485,"fUST",-418.44841384,0.0002671,2,"2024-07-13T14:30:45.485",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942328,1720881046010,"fUST",-1000.0,0.0002671,2,"2024-07-13T14:30:46.010",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942577,1720881239959,"fUST",271.71552786,0.00016255,2,"2024-07-13T14:33:59.959",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942578,1720881247778,"fUST",550.78353455,0.00016255,2,"2024-07-13T14:34:07.778",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942579,1720881247808,"fUST",15.36013454,0.00016255,2,"2024-07-13T14:34:07.808",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942580,1720881252859,"fUST",155.22212231,0.00016255,2,"2024-07-13T14:34:12.859",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942581,1720881256345,"fUST",2121.20832974,0.00016255,2,"2024-07-13T14:34:16.345",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942586,1720881323686,"fUST",415.48966735,0.00017159,2,"2024-07-13T14:35:23.686",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942590,1720881363907,"fUST",4720.85227489,0.00016255,2,"2024-07-13T14:36:03.907",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942594,1720881380646,"fUST",57244.60275606,0.00016255,2,"2024-07-13T14:36:20.646",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942614,1720881504080,"fUST",2121.20832974,0.00016255,2,"2024-07-13T14:38:24.080",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942619,1720881545983,"fUST",156.17120317,0.00016255,2,"2024-07-13T14:39:05.983",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942621,1720881558248,"fUST",950.29706761,0.00016255,2,"2024-07-13T14:39:18.248",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942622,1720881562125,"fUST",14940.99106072,0.00016255,2,"2024-07-13T14:39:22.125",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942627,1720881597770,"fUST",567.00490638,0.00016255,2,"2024-07-13T14:39:57.770",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942629,1720881617427,"fUST",1636.13004097,0.00016255,2,"2024-07-13T14:40:17.427",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942634,1720881674557,"fUST",1029.69240799,0.00016255,2,"2024-07-13T14:41:14.557",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942636,1720881710257,"fUST",723.61521419,0.00016255,2,"2024-07-13T14:41:50.257",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942638,1720881722022,"fUST",2121.20832974,0.00016255,2,"2024-07-13T14:42:02.022",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942639,1720881724924,"fUST",662.5058072,0.00016255,2,"2024-07-13T14:42:04.924",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942645,1720881772665,"fUST",950.29706761,0.00016255,2,"2024-07-13T14:42:52.665",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942647,1720881786305,"fUST",1577.95662,0.00017309,2,"2024-07-13T14:43:06.305",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942648,1720881794859,"fUST",236.9869895,0.00017309,2,"2024-07-13T14:43:14.859",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942649,1720881796382,"fUST",180.05717902,0.00016255,2,"2024-07-13T14:43:16.382",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942650,1720881798192,"fUST",2837.49498995,0.00016255,2,"2024-07-13T14:43:18.192",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942651,1720881805937,"fUST",273.96674058,0.00016255,2,"2024-07-13T14:43:25.937",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942652,1720881814623,"fUST",323.19556724,0.00016255,2,"2024-07-13T14:43:34.623",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942653,1720881818869,"fUST",42248.84590217,0.00016255,2,"2024-07-13T14:43:38.869",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942657,1720881849915,"fUST",599.44172174,0.00016255,2,"2024-07-13T14:44:09.915",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942658,1720881852805,"fUST",530.20355034,0.00016255,2,"2024-07-13T14:44:12.805",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942662,1720881877891,"fUST",523.91323393,0.00016255,2,"2024-07-13T14:44:37.891",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942665,1720881884016,"fUST",194.50164443,0.00016255,2,"2024-07-13T14:44:44.016",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942666,1720881896331,"fUST",195.95107396,0.00016255,2,"2024-07-13T14:44:56.331",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942673,1720881930551,"fUST",2121.20832974,0.00016255,2,"2024-07-13T14:45:30.551",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942674,1720881937433,"fUST",666.48425007,0.00016255,2,"2024-07-13T14:45:37.433",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942676,1720881941341,"fUST",247.41329512,0.00016255,2,"2024-07-13T14:45:41.341",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942680,1720881961178,"fUST",805.71378172,0.00016255,2,"2024-07-13T14:46:01.178",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942681,1720881962873,"fUST",2229.60512901,0.00016255,2,"2024-07-13T14:46:02.873",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942684,1720881967340,"fUST",2423.17315558,0.00016255,2,"2024-07-13T14:46:07.340",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942686,1720881979443,"fUST",3081.98984845,0.00016255,2,"2024-07-13T14:46:19.443",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942689,1720881997230,"fUST",2423.17315558,0.00016255,2,"2024-07-13T14:46:37.230",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942690,1720882002156,"fUST",201.09696769,0.00016255,2,"2024-07-13T14:46:42.156",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942693,1720882013084,"fUST",201.09696769,0.00016255,2,"2024-07-13T14:46:53.084",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942697,1720882016080,"fUST",2134.96934119,0.00016255,2,"2024-07-13T14:46:56.080",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942698,1720882019587,"fUST",5507.5385206,0.00016255,2,"2024-07-13T14:46:59.587",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942699,1720882042145,"fUST",-300.0,0.00017487,2,"2024-07-13T14:47:22.145",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942700,1720882042170,"fUST",-300.0,0.00017487,2,"2024-07-13T14:47:22.170",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942701,1720882042193,"fUST",-10480.81062205,0.00017488,2,"2024-07-13T14:47:22.193",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942708,1720882078929,"fUST",599.44172174,0.00016255,2,"2024-07-13T14:47:58.929",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942714,1720882141864,"fUST",195.88561956,0.00016255,2,"2024-07-13T14:49:01.864",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942720,1720882147086,"fUST",-300.0,0.00017487,2,"2024-07-13T14:49:07.086",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942721,1720882147109,"fUST",-496.24989653,0.00017488,2,"2024-07-13T14:49:07.109",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942722,1720882147132,"fUST",-11756.10310347,0.00017488,2,"2024-07-13T14:49:07.132",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942725,1720882165105,"fUST",-2663.08627448,0.00017488,2,"2024-07-13T14:49:25.105",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942726,1720882165127,"fUST",-823.5471562,0.00017586,2,"2024-07-13T14:49:25.127",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942727,1720882165149,"fUST",-250.0,0.00017836,2,"2024-07-13T14:49:25.149",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942729,1720882171585,"fUST",5507.5385206,0.00016255,2,"2024-07-13T14:49:31.585",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942730,1720882171775,"fUST",-1009.1584245,0.00018178,2,"2024-07-13T14:49:31.775",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942737,1720882171902,"fUST",-1009.1584245,0.00018178,2,"2024-07-13T14:49:31.902",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942738,1720882171987,"fUST",-258.78448814,0.00018178,2,"2024-07-13T14:49:31.987",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942740,1720882174486,"fUST",3077.67417499,0.00016255,2,"2024-07-13T14:49:34.486",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942745,1720882196755,"fUST",-722.89866286,0.00018178,2,"2024-07-13T14:49:56.755",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942748,1720882196800,"fUST",-331.80178839,0.00018204,2,"2024-07-13T14:49:56.800",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942750,1720882196862,"fUST",-2.22054546,0.00018204,2,"2024-07-13T14:49:56.862",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942752,1720882196906,"fUST",-307.40213888,0.00018304,2,"2024-07-13T14:49:56.906",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942753,1720882196954,"fUST",-500.0,0.00018304,2,"2024-07-13T14:49:56.954",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942754,1720882197000,"fUST",-155.05577127,0.00018304,2,"2024-07-13T14:49:57.000",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942755,1720882202242,"fUST",182.54085993,0.00017531,2,"2024-07-13T14:50:02.242",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942756,1720882204823,"fUST",420.19811295,0.00016255,2,"2024-07-13T14:50:04.823",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942757,1720882213104,"fUST",-300.0,0.00018303,2,"2024-07-13T14:50:13.104",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942758,1720882213128,"fUST",-300.0,0.00018303,2,"2024-07-13T14:50:13.128",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942759,1720882213152,"fUST",-344.94422873,0.00018304,2,"2024-07-13T14:50:13.152",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942760,1720882213175,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.175",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942761,1720882213200,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.200",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942762,1720882213226,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.226",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942763,1720882213252,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.252",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942764,1720882213275,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.275",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942765,1720882213297,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.297",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942766,1720882213322,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.322",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942767,1720882213344,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.344",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942768,1720882213369,"fUST",-470.31079067,0.00018304,2,"2024-07-13T14:50:13.369",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942769,1720882213395,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.395",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942770,1720882213419,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.419",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942771,1720882213442,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.442",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942772,1720882213466,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.466",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942773,1720882213490,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.490",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942774,1720882213514,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.514",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942775,1720882213537,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.537",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942776,1720882213561,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.561",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942777,1720882213583,"fUST",-186.88593949,0.00018304,2,"2024-07-13T14:50:13.583",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942778,1720882213607,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.607",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942779,1720882213630,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.630",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942780,1720882213653,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.653",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942781,1720882213677,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.677",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942782,1720882213700,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.700",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942783,1720882213724,"fUST",-513.04758077,0.00018304,2,"2024-07-13T14:50:13.724",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942784,1720882213747,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.747",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942785,1720882213771,"fUST",-192.67116371,0.00018304,2,"2024-07-13T14:50:13.771",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942786,1720882213794,"fUST",-339.63504219,0.00018304,2,"2024-07-13T14:50:13.794",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942787,1720882213817,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.817",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942788,1720882213840,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.840",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942789,1720882213864,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.864",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942790,1720882213886,"fUST",-553.0,0.00018304,2,"2024-07-13T14:50:13.886",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942791,1720882213911,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.911",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942792,1720882213935,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.935",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942793,1720882213960,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.960",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942794,1720882213984,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:13.984",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942795,1720882214010,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:14.010",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942796,1720882214037,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:14.037",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942797,1720882214061,"fUST",-500.0,0.00018304,2,"2024-07-13T14:50:14.061",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942798,1720882214084,"fUST",-332.42853873,0.00018304,2,"2024-07-13T14:50:14.084",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942799,1720882214112,"fUST",-356.55824558,0.00018899,2,"2024-07-13T14:50:14.112",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942800,1720882214139,"fUST",-1987.86604754,0.00018899,2,"2024-07-13T14:50:14.139",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942801,1720882214165,"fUST",-201.09696769,0.00018899,2,"2024-07-13T14:50:14.165",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942802,1720882214189,"fUST",-599.44172174,0.00018899,2,"2024-07-13T14:50:14.189",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942803,1720882214213,"fUST",-571.21533537,0.000189,2,"2024-07-13T14:50:14.213",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942870,1720882234425,"fUST",-656.70171724,0.00019039,3,"2024-07-13T14:50:34.425",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942872,1720882234435,"fUST",-250.0,0.00019041,2,"2024-07-13T14:50:34.435",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942874,1720882234445,"fUST",-3356.08349712,0.00019164,2,"2024-07-13T14:50:34.445",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942875,1720882234455,"fUST",-480.89692261,0.00019165,2,"2024-07-13T14:50:34.455",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942876,1720882234465,"fUST",-525.56960238,0.00019165,2,"2024-07-13T14:50:34.465",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942877,1720882234475,"fUST",-165.28243093,0.00019165,2,"2024-07-13T14:50:34.475",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942878,1720882234484,"fUST",-133.47977171,0.00019165,2,"2024-07-13T14:50:34.484",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942879,1720882234496,"fUST",-325.03602631,0.00019165,2,"2024-07-13T14:50:34.496",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942880,1720882234506,"fUST",-547.47452138,0.00019703,2,"2024-07-13T14:50:34.506",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942881,1720882234515,"fUST",-208.81908142,0.00019703,2,"2024-07-13T14:50:34.515",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942882,1720882234524,"fUST",-1599.25971489,0.00019703,2,"2024-07-13T14:50:34.524",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942883,1720882234533,"fUST",-401.95052043,0.00019703,2,"2024-07-13T14:50:34.533",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331942894,1720882234712,"fUST",-419.16284525,0.00019703,2,"2024-07-13T14:50:34.712",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943292,1720882238601,"fUST",-154.69833824,0.00019165,2,"2024-07-13T14:50:38.601",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943294,1720882238612,"fUST",-1601.69450663,0.00019703,2,"2024-07-13T14:50:38.612",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943296,1720882238622,"fUST",-4434.04270183,0.00019703,2,"2024-07-13T14:50:38.622",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943298,1720882238632,"fUST",-420.0,0.00019964,2,"2024-07-13T14:50:38.632",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943300,1720882238642,"fUST",-171.3242108,0.0002,2,"2024-07-13T14:50:38.642",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943302,1720882238652,"fUST",-293.58203646,0.0002,2,"2024-07-13T14:50:38.652",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943304,1720882238663,"fUST",-420.0,0.00020133,2,"2024-07-13T14:50:38.663",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943306,1720882238673,"fUST",-12567.1887121,0.00020535,2,"2024-07-13T14:50:38.673",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943308,1720882238682,"fUST",-164.59,0.00020535,3,"2024-07-13T14:50:38.682",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943310,1720882238691,"fUST",-493.77,0.00020535,3,"2024-07-13T14:50:38.691",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943312,1720882238701,"fUST",-299.18568486,0.00020544,2,"2024-07-13T14:50:38.701",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943314,1720882238712,"fUST",-648.84833802,0.00020544,2,"2024-07-13T14:50:38.712",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943316,1720882238723,"fUST",-163.36786563,0.00020544,2,"2024-07-13T14:50:38.723",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943318,1720882238734,"fUST",-279.22750897,0.00020544,2,"2024-07-13T14:50:38.734",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943319,1720882238743,"fUST",-617.0,0.00020544,2,"2024-07-13T14:50:38.743",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943320,1720882238753,"fUST",-20727.8833951,0.00021095,2,"2024-07-13T14:50:38.753",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943321,1720882238762,"fUST",-613.412655,0.00021096,2,"2024-07-13T14:50:38.762",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943322,1720882238771,"fUST",-587.0,0.00021777,2,"2024-07-13T14:50:38.771",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943323,1720882238780,"fUST",-329.18,0.00021905,3,"2024-07-13T14:50:38.780",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943324,1720882238790,"fUST",-162.249325,0.00021918,2,"2024-07-13T14:50:38.790",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943325,1720882238800,"fUST",-587.0,0.00022147,2,"2024-07-13T14:50:38.800",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943326,1720882238809,"fUST",-334.02233385,0.00022529,2,"2024-07-13T14:50:38.809",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943327,1720882238819,"fUST",-162.249325,0.000232,2,"2024-07-13T14:50:38.819",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943328,1720882238828,"fUST",-253.0,0.00023753,2,"2024-07-13T14:50:38.828",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943329,1720882238837,"fUST",-571.21533537,0.000239,2,"2024-07-13T14:50:38.837",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943330,1720882238846,"fUST",-739.49968497,0.00024,2,"2024-07-13T14:50:38.846",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943331,1720882238856,"fUST",-153.0,0.00024117,2,"2024-07-13T14:50:38.856",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943332,1720882238865,"fUST",-823.0,0.00024361,2,"2024-07-13T14:50:38.865",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943333,1720882238875,"fUST",-162.249325,0.00024482,2,"2024-07-13T14:50:38.875",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943334,1720882238884,"fUST",-7637.71638997,0.00024557,2,"2024-07-13T14:50:38.884",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943335,1720882238894,"fUST",-37701.5661362,0.00024647,3,"2024-07-13T14:50:38.894",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943336,1720882238904,"fUST",-209.08385375,0.00024656,2,"2024-07-13T14:50:38.904",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943337,1720882238913,"fUST",-403.99911762,0.00024656,2,"2024-07-13T14:50:38.913",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943338,1720882238923,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:38.923",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943340,1720882238932,"fUST",-261.87171687,0.00024656,2,"2024-07-13T14:50:38.932",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943341,1720882238943,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:38.943",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943343,1720882238953,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:38.953",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943344,1720882238962,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:38.962",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943346,1720882238971,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:38.971",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943348,1720882238981,"fUST",-424.72679533,0.00024656,2,"2024-07-13T14:50:38.981",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943349,1720882238991,"fUST",-621.52506555,0.00024656,2,"2024-07-13T14:50:38.991",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943350,1720882239001,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:39.001",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943351,1720882239011,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:39.011",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943352,1720882239022,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:39.022",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943353,1720882239035,"fUST",-500.0,0.00024656,2,"2024-07-13T14:50:39.035",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943354,1720882239044,"fUST",-210.53958905,0.00024657,2,"2024-07-13T14:50:39.044",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943355,1720882239053,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.053",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943356,1720882239063,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.063",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943357,1720882239074,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.074",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943358,1720882239083,"fUST",-540.37526299,0.00024657,2,"2024-07-13T14:50:39.083",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943359,1720882239093,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.093",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943360,1720882239105,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.105",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943361,1720882239114,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.114",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943362,1720882239123,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.123",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943363,1720882239133,"fUST",-293.46168166,0.00024657,2,"2024-07-13T14:50:39.133",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943364,1720882239142,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.142",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943365,1720882239152,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.152",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943366,1720882239161,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.161",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943367,1720882239170,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.170",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943368,1720882239180,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.180",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943369,1720882239189,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.189",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943370,1720882239198,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.198",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943371,1720882239208,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.208",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943372,1720882239218,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.218",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943373,1720882239227,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.227",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943374,1720882239239,"fUST",-540.05567798,0.00024657,2,"2024-07-13T14:50:39.239",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943375,1720882239248,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.248",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943376,1720882239258,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.258",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943377,1720882239267,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.267",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943378,1720882239277,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.277",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943379,1720882239286,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.286",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943380,1720882239295,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.295",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943382,1720882239305,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.305",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943384,1720882239314,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.314",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943386,1720882239323,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.323",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943387,1720882239334,"fUST",-400.72710089,0.00024657,2,"2024-07-13T14:50:39.334",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943389,1720882239343,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.343",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943391,1720882239353,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.353",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943393,1720882239362,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.362",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943395,1720882239372,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.372",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943397,1720882239381,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.381",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943398,1720882239392,"fUST",-364.5654729,0.00024657,2,"2024-07-13T14:50:39.392",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943400,1720882239401,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.401",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943402,1720882239411,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.411",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943403,1720882239421,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.421",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943405,1720882239430,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.430",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943407,1720882239441,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.441",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943409,1720882239451,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.451",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943411,1720882239460,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.460",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943413,1720882239470,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.470",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943414,1720882239480,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.480",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943416,1720882239491,"fUST",-504.96183611,0.00024657,2,"2024-07-13T14:50:39.491",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943417,1720882239500,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.500",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943418,1720882239510,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.510",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943419,1720882239520,"fUST",-503.00377835,0.00024657,2,"2024-07-13T14:50:39.520",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943420,1720882239531,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.531",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943421,1720882239541,"fUST",-502.80870633,0.00024657,2,"2024-07-13T14:50:39.541",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943422,1720882239551,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.551",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943423,1720882239560,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.560",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943424,1720882239570,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.570",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943425,1720882239579,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.579",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943426,1720882239589,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.589",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943427,1720882239599,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.599",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943428,1720882239608,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.608",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943429,1720882239620,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.620",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943430,1720882239629,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.629",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943431,1720882239639,"fUST",-607.4335159,0.00024657,2,"2024-07-13T14:50:39.639",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943432,1720882239649,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.649",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943433,1720882239658,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.658",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943434,1720882239668,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.668",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943435,1720882239677,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.677",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943436,1720882239687,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.687",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943437,1720882239696,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.696",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943438,1720882239705,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.705",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943439,1720882239715,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.715",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943440,1720882239725,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.725",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943441,1720882239734,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.734",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943442,1720882239744,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.744",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943443,1720882239753,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.753",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943444,1720882239763,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.763",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943445,1720882239772,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.772",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943446,1720882239782,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.782",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943447,1720882239791,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.791",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943448,1720882239800,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.800",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943449,1720882239894,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.894",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943450,1720882239907,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.907",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943451,1720882239917,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.917",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943452,1720882239927,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.927",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943453,1720882239936,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.936",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943454,1720882239945,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.945",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943455,1720882239954,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.954",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943456,1720882239964,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.964",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943457,1720882239973,"fUST",-512.4038364,0.00024657,2,"2024-07-13T14:50:39.973",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943458,1720882239983,"fUST",-303.1387691,0.00024657,2,"2024-07-13T14:50:39.983",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943459,1720882239994,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:39.994",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943460,1720882240003,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.003",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943461,1720882240017,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.017",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943462,1720882240030,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.030",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943463,1720882240038,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.038",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943464,1720882240048,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.048",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943465,1720882240058,"fUST",-1000.0,0.00024657,5,"2024-07-13T14:50:40.058",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943466,1720882240067,"fUST",-505.38532649,0.00024657,2,"2024-07-13T14:50:40.067",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943467,1720882240078,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.078",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943468,1720882240087,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.087",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943469,1720882240098,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.098",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943470,1720882240107,"fUST",-503.05,0.00024657,2,"2024-07-13T14:50:40.107",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943471,1720882240117,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.117",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943472,1720882240127,"fUST",-505.42580894,0.00024657,2,"2024-07-13T14:50:40.127",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943473,1720882240136,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.136",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943474,1720882240146,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.146",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943475,1720882240155,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.155",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943476,1720882240164,"fUST",-507.9055144,0.00024657,2,"2024-07-13T14:50:40.164",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943477,1720882240173,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.173",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943478,1720882240184,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.184",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943479,1720882240194,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.194",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943481,1720882240203,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.203",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943482,1720882240213,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.213",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943483,1720882240222,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.222",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943485,1720882240232,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.232",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943487,1720882240242,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.242",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943488,1720882240251,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.251",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943489,1720882240261,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.261",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943490,1720882240270,"fUST",-517.9495124,0.00024657,2,"2024-07-13T14:50:40.270",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943491,1720882240279,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.279",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943492,1720882240288,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.288",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943494,1720882240298,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.298",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943495,1720882240307,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.307",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943496,1720882240316,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.316",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943497,1720882240326,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.326",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943498,1720882240335,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.335",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943499,1720882240344,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.344",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943501,1720882240354,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.354",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943502,1720882240363,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.363",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943503,1720882240373,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.373",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943504,1720882240382,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.382",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943505,1720882240392,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.392",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943506,1720882240401,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.401",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943508,1720882240410,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.410",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943509,1720882240420,"fUST",-252.27704523,0.00024657,2,"2024-07-13T14:50:40.420",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943511,1720882240429,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.429",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943512,1720882240438,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.438",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943513,1720882240447,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.447",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943514,1720882240457,"fUST",-509.16399424,0.00024657,2,"2024-07-13T14:50:40.457",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943515,1720882240466,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.466",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943517,1720882240482,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.482",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943519,1720882240497,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.497",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943521,1720882240507,"fUST",-4166.66,0.00024657,2,"2024-07-13T14:50:40.507",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943523,1720882240518,"fUST",-329.77734117,0.00024657,2,"2024-07-13T14:50:40.518",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943524,1720882240528,"fUST",-549.45184196,0.00024657,2,"2024-07-13T14:50:40.528",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943525,1720882240538,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.538",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943527,1720882240548,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.548",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943529,1720882240559,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.559",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943531,1720882240569,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.569",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943532,1720882240578,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.578",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943533,1720882240588,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.588",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943534,1720882240598,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.598",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943536,1720882240608,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.608",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943538,1720882240618,"fUST",-484.33188511,0.00024657,2,"2024-07-13T14:50:40.618",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943540,1720882240629,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.629",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943541,1720882240639,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.639",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943542,1720882240649,"fUST",-505.89779003,0.00024657,2,"2024-07-13T14:50:40.649",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943543,1720882240659,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.659",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943544,1720882240669,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.669",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943545,1720882240679,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.679",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943546,1720882240689,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.689",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943548,1720882240699,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.699",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943550,1720882240708,"fUST",-297.21626423,0.00024657,2,"2024-07-13T14:50:40.708",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943551,1720882240717,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.717",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943552,1720882240727,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.727",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943553,1720882240737,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.737",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943554,1720882240747,"fUST",-515.19541855,0.00024657,2,"2024-07-13T14:50:40.747",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943555,1720882240756,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.756",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943556,1720882240766,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.766",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943557,1720882240775,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.775",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943558,1720882240785,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.785",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943559,1720882240795,"fUST",-506.93746464,0.00024657,2,"2024-07-13T14:50:40.795",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943560,1720882240804,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.804",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943561,1720882240814,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.814",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943562,1720882240824,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.824",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943563,1720882240833,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.833",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943564,1720882240842,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.842",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943565,1720882240852,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.852",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943566,1720882240861,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.861",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943567,1720882240871,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.871",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943568,1720882240881,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.881",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943569,1720882240892,"fUST",-591.9302122,0.00024657,2,"2024-07-13T14:50:40.892",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943570,1720882240901,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.901",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943571,1720882240910,"fUST",-512.44523419,0.00024657,2,"2024-07-13T14:50:40.910",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943572,1720882240919,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.919",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943573,1720882240929,"fUST",-300.33673601,0.00024657,2,"2024-07-13T14:50:40.929",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943574,1720882240938,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.938",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943575,1720882240948,"fUST",-336.23432254,0.00024657,2,"2024-07-13T14:50:40.948",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943576,1720882240957,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.957",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943577,1720882240967,"fUST",-364.16210115,0.00024657,2,"2024-07-13T14:50:40.967",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943578,1720882240977,"fUST",-501.89413942,0.00024657,2,"2024-07-13T14:50:40.977",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943579,1720882240987,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:40.987",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943580,1720882240997,"fUST",-501.64946038,0.00024657,2,"2024-07-13T14:50:40.997",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943581,1720882241006,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.006",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943582,1720882241016,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.016",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943583,1720882241028,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.028",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943584,1720882241038,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.038",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943585,1720882241047,"fUST",-643.91155442,0.00024657,2,"2024-07-13T14:50:41.047",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943586,1720882241057,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.057",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943587,1720882241067,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.067",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943588,1720882241077,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.077",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943589,1720882241086,"fUST",-579.40755103,0.00024657,2,"2024-07-13T14:50:41.086",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943590,1720882241095,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.095",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943591,1720882241104,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.104",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943592,1720882241114,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.114",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943593,1720882241123,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.123",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943594,1720882241133,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.133",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943595,1720882241143,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.143",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943596,1720882241152,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.152",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943597,1720882241161,"fUST",-520.22345154,0.00024657,2,"2024-07-13T14:50:41.161",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943598,1720882241170,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.170",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943599,1720882241180,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.180",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943600,1720882241189,"fUST",-341.65877176,0.00024657,2,"2024-07-13T14:50:41.189",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943601,1720882241200,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.200",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943602,1720882241209,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.209",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943603,1720882241218,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.218",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943604,1720882241227,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.227",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943605,1720882241236,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.236",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943606,1720882241246,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.246",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943607,1720882241255,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.255",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943608,1720882241265,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.265",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943609,1720882241275,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.275",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943610,1720882241286,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.286",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943611,1720882241296,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.296",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943612,1720882241306,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.306",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943613,1720882241315,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.315",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943614,1720882241326,"fUST",-511.74475912,0.00024657,2,"2024-07-13T14:50:41.326",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943615,1720882241336,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.336",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943616,1720882241346,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.346",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943617,1720882241355,"fUST",-520.35482301,0.00024657,2,"2024-07-13T14:50:41.355",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943618,1720882241364,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.364",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943619,1720882241374,"fUST",-519.03,0.00024657,2,"2024-07-13T14:50:41.374",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943620,1720882241383,"fUST",-7809.43,0.00024657,2,"2024-07-13T14:50:41.383",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943621,1720882241394,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.394",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943622,1720882241403,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.403",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943623,1720882241412,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.412",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943624,1720882241422,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.422",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943625,1720882241432,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.432",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943626,1720882241441,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.441",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943627,1720882241450,"fUST",-586.76098709,0.00024657,2,"2024-07-13T14:50:41.450",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943628,1720882241459,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.459",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943629,1720882241468,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.468",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943630,1720882241478,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.478",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943631,1720882241488,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.488",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943632,1720882241497,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.497",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943633,1720882241506,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.506",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943634,1720882241516,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.516",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943635,1720882241526,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.526",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943636,1720882241536,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.536",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943637,1720882241545,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.545",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943638,1720882241554,"fUST",-1310.33,0.00024657,2,"2024-07-13T14:50:41.554",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943639,1720882241564,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.564",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943640,1720882241573,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.573",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943641,1720882241582,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.582",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943642,1720882241592,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.592",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943643,1720882241601,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.601",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943644,1720882241610,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.610",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943645,1720882241619,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.619",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943646,1720882241628,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.628",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943647,1720882241638,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.638",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943648,1720882241648,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.648",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943649,1720882241657,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.657",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943650,1720882241666,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.666",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943651,1720882241675,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.675",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943652,1720882241684,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.684",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943653,1720882241693,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.693",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943654,1720882241702,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.702",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943655,1720882241712,"fUST",-500.83096736,0.00024657,2,"2024-07-13T14:50:41.712",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943656,1720882241721,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.721",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943657,1720882241731,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.731",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943658,1720882241741,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.741",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943659,1720882241750,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.750",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943660,1720882241760,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.760",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943661,1720882241769,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.769",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943662,1720882241778,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.778",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943663,1720882241787,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.787",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943664,1720882241797,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.797",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943665,1720882241806,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.806",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943666,1720882241815,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.815",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943667,1720882241824,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.824",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943668,1720882241833,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.833",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943669,1720882241843,"fUST",-502.84727923,0.00024657,2,"2024-07-13T14:50:41.843",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943670,1720882241852,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.852",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943671,1720882241861,"fUST",-501.4063897,0.00024657,2,"2024-07-13T14:50:41.861",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943672,1720882241870,"fUST",-604.21978585,0.00024657,2,"2024-07-13T14:50:41.870",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943673,1720882241879,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.879",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943674,1720882241889,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.889",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943675,1720882241898,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.898",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943676,1720882241907,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.907",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943677,1720882241916,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.916",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943678,1720882241925,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.925",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943679,1720882241934,"fUST",-500.19242717,0.00024657,2,"2024-07-13T14:50:41.934",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943680,1720882241945,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.945",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943681,1720882241955,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.955",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943682,1720882241965,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.965",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943683,1720882241975,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.975",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943684,1720882241984,"fUST",-373.81177213,0.00024657,2,"2024-07-13T14:50:41.984",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943685,1720882241994,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:41.994",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943686,1720882242004,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:42.004",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943687,1720882242014,"fUST",-500.0,0.00024657,2,"2024-07-13T14:50:42.014",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943688,1720882242025,"fUST",-7637.71638996,0.00024694,2,"2024-07-13T14:50:42.025",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943689,1720882242039,"fUST",-150.112233,0.000247,5,"2024-07-13T14:50:42.039",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943690,1720882242049,"fUST",-150.112233,0.000247,3,"2024-07-13T14:50:42.049",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943691,1720882242058,"fUST",-878.33419801,0.00024821,3,"2024-07-13T14:50:42.058",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943692,1720882242068,"fUST",-7637.71638996,0.00024831,2,"2024-07-13T14:50:42.068",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943693,1720882242079,"fUST",-302.63665813,0.000249,2,"2024-07-13T14:50:42.079",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943694,1720882242089,"fUST",-500.0,0.0002492,2,"2024-07-13T14:50:42.089",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943695,1720882242098,"fUST",-25134.3774241,0.00024921,3,"2024-07-13T14:50:42.098",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943696,1720882242109,"fUST",-500.0,0.0002493,2,"2024-07-13T14:50:42.109",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943697,1720882242119,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.119",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943698,1720882242128,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.128",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943699,1720882242138,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.138",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943700,1720882242147,"fUST",-597.16461742,0.00024931,2,"2024-07-13T14:50:42.147",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943701,1720882242157,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.157",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943702,1720882242166,"fUST",-577.84,0.00024931,2,"2024-07-13T14:50:42.166",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943703,1720882242175,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.175",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943704,1720882242184,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.184",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943705,1720882242194,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.194",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943706,1720882242203,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.203",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943707,1720882242212,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.212",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943708,1720882242221,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.221",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943709,1720882242230,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.230",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943710,1720882242241,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.241",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943711,1720882242250,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.250",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943712,1720882242259,"fUST",-536.3330539,0.00024931,2,"2024-07-13T14:50:42.259",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943713,1720882242269,"fUST",-531.93,0.00024931,2,"2024-07-13T14:50:42.269",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943714,1720882242278,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.278",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943715,1720882242287,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.287",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943716,1720882242296,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.296",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943717,1720882242402,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.402",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943718,1720882242412,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.412",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943719,1720882242421,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.421",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943720,1720882242432,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.432",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943721,1720882242441,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.441",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943722,1720882242451,"fUST",-507.59354595,0.00024931,2,"2024-07-13T14:50:42.451",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943723,1720882242460,"fUST",-576.15,0.00024931,2,"2024-07-13T14:50:42.460",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943724,1720882242469,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.469",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943725,1720882242479,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.479",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943726,1720882242488,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.488",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943727,1720882242497,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.497",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943728,1720882242507,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.507",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943729,1720882242519,"fUST",-255.9362514,0.00024931,2,"2024-07-13T14:50:42.519",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943730,1720882242531,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.531",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943731,1720882242541,"fUST",-1000.0,0.00024931,5,"2024-07-13T14:50:42.541",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943732,1720882242551,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.551",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943733,1720882242561,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.561",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943734,1720882242570,"fUST",-510.29201685,0.00024931,2,"2024-07-13T14:50:42.570",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943735,1720882242580,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.580",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943736,1720882242589,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.589",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943737,1720882242599,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.599",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943738,1720882242608,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.608",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943739,1720882242617,"fUST",-160.429889,0.00024931,7,"2024-07-13T14:50:42.617",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943740,1720882242626,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.626",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943741,1720882242641,"fUST",-632.9,0.00024931,2,"2024-07-13T14:50:42.641",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943742,1720882242657,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.657",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943743,1720882242667,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.667",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943744,1720882242677,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.677",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943745,1720882242687,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.687",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943746,1720882242697,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.697",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943747,1720882242707,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.707",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943748,1720882242717,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.717",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943749,1720882242727,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.727",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943750,1720882242736,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.736",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943751,1720882242748,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.748",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943752,1720882242758,"fUST",-263.772153,0.00024931,7,"2024-07-13T14:50:42.758",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943753,1720882242769,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.769",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943754,1720882242779,"fUST",-4166.66,0.00024931,2,"2024-07-13T14:50:42.779",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943755,1720882242789,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.789",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943756,1720882242800,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.800",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943757,1720882242811,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.811",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943758,1720882242823,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.823",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943759,1720882242833,"fUST",-381.1800309,0.00024931,2,"2024-07-13T14:50:42.833",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943760,1720882242845,"fUST",-350.0,0.00024931,7,"2024-07-13T14:50:42.845",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943761,1720882242857,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.857",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943762,1720882242866,"fUST",-210.50193047,0.00024931,2,"2024-07-13T14:50:42.866",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943763,1720882242876,"fUST",-350.0,0.00024931,7,"2024-07-13T14:50:42.876",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943764,1720882242886,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.886",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943765,1720882242895,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.895",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943766,1720882242904,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.904",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943767,1720882242914,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.914",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943768,1720882242924,"fUST",-151.0,0.00024931,7,"2024-07-13T14:50:42.924",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943769,1720882242934,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.934",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943770,1720882242943,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.943",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943771,1720882242953,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.953",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943772,1720882242963,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.963",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943773,1720882242972,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.972",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943774,1720882242982,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.982",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943775,1720882242992,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:42.992",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943777,1720882243002,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.002",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943779,1720882243012,"fUST",-219.43456981,0.00024931,2,"2024-07-13T14:50:43.012",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943780,1720882243024,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.024",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943781,1720882243036,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.036",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943782,1720882243045,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.045",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943783,1720882243056,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.056",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943784,1720882243067,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.067",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943785,1720882243077,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.077",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943786,1720882243087,"fUST",-151.0,0.00024931,7,"2024-07-13T14:50:43.087",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943787,1720882243098,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.098",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943788,1720882243108,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.108",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943789,1720882243118,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.118",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943790,1720882243128,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.128",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943791,1720882243137,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.137",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943792,1720882243147,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.147",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943794,1720882243157,"fUST",-7809.43,0.00024931,2,"2024-07-13T14:50:43.157",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943795,1720882243166,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.166",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943796,1720882243177,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.177",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943797,1720882243187,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.187",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943798,1720882243196,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.196",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943799,1720882243205,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.205",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943800,1720882243216,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.216",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943801,1720882243225,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.225",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943802,1720882243235,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.235",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943803,1720882243247,"fUST",-208.75112797,0.00024931,2,"2024-07-13T14:50:43.247",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943804,1720882243257,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.257",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943805,1720882243266,"fUST",-151.0,0.00024931,7,"2024-07-13T14:50:43.266",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943806,1720882243276,"fUST",-1310.33,0.00024931,2,"2024-07-13T14:50:43.276",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943807,1720882243285,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.285",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943808,1720882243295,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.295",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943809,1720882243305,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.305",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943810,1720882243315,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.315",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943811,1720882243324,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.324",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943812,1720882243334,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.334",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943813,1720882243343,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.343",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943815,1720882243353,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.353",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943817,1720882243364,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.364",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943818,1720882243375,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.375",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943819,1720882243385,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.385",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943820,1720882243398,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.398",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943821,1720882243410,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.410",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943822,1720882243421,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.421",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943823,1720882243431,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.431",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943824,1720882243441,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.441",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943825,1720882243451,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.451",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943826,1720882243461,"fUST",-522.99160165,0.00024931,2,"2024-07-13T14:50:43.461",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943827,1720882243471,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.471",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943828,1720882243482,"fUST",-548.39295008,0.00024931,2,"2024-07-13T14:50:43.482",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943829,1720882243493,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.493",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943830,1720882243503,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.503",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943831,1720882243512,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.512",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943832,1720882243524,"fUST",-500.0,0.00024931,2,"2024-07-13T14:50:43.524",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943833,1720882243534,"fUST",-7637.71638996,0.00024968,2,"2024-07-13T14:50:43.534",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943834,1720882243544,"fUST",-187.0,0.00025,2,"2024-07-13T14:50:43.544",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943835,1720882243554,"fUST",-7637.71638996,0.00025105,2,"2024-07-13T14:50:43.554",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943836,1720882243564,"fUST",-356.1653261,0.00025127,2,"2024-07-13T14:50:43.564",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943837,1720882243573,"fUST",-500.0,0.00025193,2,"2024-07-13T14:50:43.573",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943838,1720882243583,"fUST",-12567.1887121,0.00025194,3,"2024-07-13T14:50:43.583",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943839,1720882243592,"fUST",-12567.1887121,0.00025195,3,"2024-07-13T14:50:43.592",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943840,1720882243603,"fUST",-500.0,0.00025203,2,"2024-07-13T14:50:43.603",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943841,1720882243612,"fUST",-30000.0,0.00025204,2,"2024-07-13T14:50:43.612",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943842,1720882243622,"fUST",-350.0,0.00025204,7,"2024-07-13T14:50:43.622",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943843,1720882243631,"fUST",-350.0,0.00025204,7,"2024-07-13T14:50:43.631",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943844,1720882243640,"fUST",-211.634667,0.00025204,7,"2024-07-13T14:50:43.640",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943845,1720882243651,"fUST",-433.74,0.00025204,2,"2024-07-13T14:50:43.651",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943846,1720882243660,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.660",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943847,1720882243670,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.670",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943848,1720882243679,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.679",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943849,1720882243688,"fUST",-290.03134183,0.00025205,2,"2024-07-13T14:50:43.688",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943850,1720882243698,"fUST",-158.68,0.00025205,2,"2024-07-13T14:50:43.698",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943851,1720882243707,"fUST",-158.44052637,0.00025205,2,"2024-07-13T14:50:43.707",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943852,1720882243717,"fUST",-601.25,0.00025205,2,"2024-07-13T14:50:43.717",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943853,1720882243727,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.727",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943854,1720882243736,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.736",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943855,1720882243748,"fUST",-151.0,0.00025205,7,"2024-07-13T14:50:43.748",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943856,1720882243757,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.757",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943857,1720882243767,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.767",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943858,1720882243778,"fUST",-1000.0,0.00025205,5,"2024-07-13T14:50:43.778",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943859,1720882243787,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.787",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943860,1720882243796,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.796",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943861,1720882243806,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.806",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943862,1720882243816,"fUST",-395.53496956,0.00025205,2,"2024-07-13T14:50:43.816",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943863,1720882243825,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.825",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943864,1720882243835,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.835",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943865,1720882243844,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.844",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943866,1720882243854,"fUST",-420.85678218,0.00025205,2,"2024-07-13T14:50:43.854",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943867,1720882243863,"fUST",-411.36,0.00025205,2,"2024-07-13T14:50:43.863",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943868,1720882243873,"fUST",-450.76278161,0.00025205,2,"2024-07-13T14:50:43.873",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943869,1720882243882,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.882",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943870,1720882243892,"fUST",-4166.66,0.00025205,2,"2024-07-13T14:50:43.892",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943871,1720882243901,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.901",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943872,1720882243910,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.910",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943873,1720882243920,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.920",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943874,1720882243930,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.930",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943875,1720882243939,"fUST",-561.53,0.00025205,2,"2024-07-13T14:50:43.939",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943876,1720882243949,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.949",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943877,1720882243958,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.958",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943878,1720882243967,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.967",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943879,1720882243977,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.977",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943880,1720882243987,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.987",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943881,1720882243999,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:43.999",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943882,1720882244009,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.009",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943883,1720882244019,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.019",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943884,1720882244031,"fUST",-428.7529884,0.00025205,2,"2024-07-13T14:50:44.031",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943885,1720882244041,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.041",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943886,1720882244050,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.050",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943887,1720882244060,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.060",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943888,1720882244069,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.069",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943889,1720882244079,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.079",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943890,1720882244089,"fUST",-7809.43,0.00025205,2,"2024-07-13T14:50:44.089",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943891,1720882244098,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.098",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943892,1720882244111,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.111",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943893,1720882244121,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.121",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943894,1720882244131,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.131",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943895,1720882244140,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.140",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943896,1720882244149,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.149",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943897,1720882244159,"fUST",-1310.33,0.00025205,2,"2024-07-13T14:50:44.159",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943898,1720882244168,"fUST",-258.88605255,0.00025205,2,"2024-07-13T14:50:44.168",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943899,1720882244178,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.178",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943900,1720882244189,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.189",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943901,1720882244199,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.199",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943902,1720882244208,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.208",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943903,1720882244219,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.219",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943904,1720882244228,"fUST",-531.76915667,0.00025205,2,"2024-07-13T14:50:44.228",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943905,1720882244237,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.237",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943906,1720882244249,"fUST",-187.00366007,0.00025205,2,"2024-07-13T14:50:44.249",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943907,1720882244258,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.258",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943908,1720882244268,"fUST",-339.71798854,0.00025205,2,"2024-07-13T14:50:44.268",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943909,1720882244278,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.278",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943910,1720882244287,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.287",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943911,1720882244297,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.297",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943912,1720882244306,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.306",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943913,1720882244316,"fUST",-500.0,0.00025205,2,"2024-07-13T14:50:44.316",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943914,1720882244326,"fUST",-356.1653261,0.00025233,2,"2024-07-13T14:50:44.326",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943915,1720882244335,"fUST",-165.56593278,0.0002525,2,"2024-07-13T14:50:44.335",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943916,1720882244345,"fUST",-151.0,0.00025469,2,"2024-07-13T14:50:44.345",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943917,1720882244355,"fUST",-9308.82635334,0.00025479,5,"2024-07-13T14:50:44.355",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943918,1720882244365,"fUST",-507.98739794,0.00025479,2,"2024-07-13T14:50:44.365",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943919,1720882244374,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.374",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943920,1720882244384,"fUST",-198.03,0.00025479,2,"2024-07-13T14:50:44.384",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943921,1720882244395,"fUST",-617.07619474,0.00025479,2,"2024-07-13T14:50:44.395",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943922,1720882244405,"fUST",-1000.0,0.00025479,5,"2024-07-13T14:50:44.405",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943923,1720882244414,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.414",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943924,1720882244424,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.424",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943925,1720882244433,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.433",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943926,1720882244444,"fUST",-4166.66,0.00025479,2,"2024-07-13T14:50:44.444",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943927,1720882244454,"fUST",-409.24956619,0.00025479,2,"2024-07-13T14:50:44.454",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943928,1720882244464,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.464",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943929,1720882244474,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.474",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943930,1720882244483,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.483",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943931,1720882244493,"fUST",-153.32,0.00025479,2,"2024-07-13T14:50:44.493",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943932,1720882244502,"fUST",-589.13,0.00025479,2,"2024-07-13T14:50:44.502",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943933,1720882244512,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.512",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943934,1720882244521,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.521",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943935,1720882244531,"fUST",-607.70050573,0.00025479,2,"2024-07-13T14:50:44.531",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943936,1720882244541,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.541",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943937,1720882244550,"fUST",-562.51004883,0.00025479,2,"2024-07-13T14:50:44.550",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943938,1720882244560,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.560",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943939,1720882244570,"fUST",-308.83,0.00025479,2,"2024-07-13T14:50:44.570",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943940,1720882244579,"fUST",-7809.43,0.00025479,2,"2024-07-13T14:50:44.579",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943941,1720882244589,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:44.589",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943942,1720882244599,"fUST",-334.77180992,0.00025479,2,"2024-07-13T14:50:44.599",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943943,1720882244608,"fUST",-161.99303915,0.00025479,2,"2024-07-13T14:50:44.608",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943945,1720882245783,"fUST",-338.00696085,0.00025479,2,"2024-07-13T14:50:45.783",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943946,1720882245793,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:45.793",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943947,1720882245803,"fUST",-917.76303915,0.00025479,2,"2024-07-13T14:50:45.803",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943948,1720882245819,"fUST",-392.56696085,0.00025479,2,"2024-07-13T14:50:45.819",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943949,1720882245828,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:45.828",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943950,1720882245838,"fUST",-116.72240122,0.00025479,2,"2024-07-13T14:50:45.838",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943951,1720882245951,"fUST",-547.47452138,0.00019703,2,"2024-07-13T14:50:45.951",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943952,1720882245961,"fUST",-383.27759878,0.00025479,2,"2024-07-13T14:50:45.961",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943953,1720882245971,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:45.971",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943954,1720882245980,"fUST",-523.45628204,0.00025479,2,"2024-07-13T14:50:45.980",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943955,1720882245993,"fUST",-366.37949132,0.00025479,2,"2024-07-13T14:50:45.993",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943956,1720882246004,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:46.004",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943957,1720882246014,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:46.014",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943958,1720882246026,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:46.026",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943959,1720882246038,"fUST",-500.0,0.00025479,2,"2024-07-13T14:50:46.038",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943960,1720882246048,"fUST",-992.63271205,0.00025501,2,"2024-07-13T14:50:46.048",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943962,1720882246059,"fUST",-633.28423869,0.00025669,2,"2024-07-13T14:50:46.059",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943964,1720882246070,"fUST",-1496.835978,0.00025743,3,"2024-07-13T14:50:46.070",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943966,1720882246086,"fUST",-11070.3527341,0.00025743,3,"2024-07-13T14:50:46.086",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943968,1720882246096,"fUST",-151.0,0.00025753,7,"2024-07-13T14:50:46.096",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943970,1720882246107,"fUST",-502.88,0.00025753,2,"2024-07-13T14:50:46.107",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943971,1720882246117,"fUST",-764.10820365,0.00025753,5,"2024-07-13T14:50:46.117",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943974,1720882246126,"fUST",-302.5,0.00025753,2,"2024-07-13T14:50:46.126",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943976,1720882246136,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.136",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943978,1720882246145,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.145",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943980,1720882246155,"fUST",-4166.66,0.00025753,2,"2024-07-13T14:50:46.155",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943983,1720882246165,"fUST",-350.0,0.00025753,7,"2024-07-13T14:50:46.165",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943986,1720882246174,"fUST",-534.06,0.00025753,2,"2024-07-13T14:50:46.174",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943988,1720882246183,"fUST",-350.0,0.00025753,7,"2024-07-13T14:50:46.183",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943990,1720882246192,"fUST",-235.08,0.00025753,2,"2024-07-13T14:50:46.192",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943992,1720882246202,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.202",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943994,1720882246212,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.212",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943997,1720882246222,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.222",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331943999,1720882246231,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.231",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944001,1720882246241,"fUST",-7809.43,0.00025753,2,"2024-07-13T14:50:46.241",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944002,1720882246250,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.250",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944003,1720882246259,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.259",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944007,1720882246268,"fUST",-1310.33,0.00025753,2,"2024-07-13T14:50:46.268",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944010,1720882246278,"fUST",-516.12653375,0.00025753,2,"2024-07-13T14:50:46.278",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944014,1720882246287,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.287",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944018,1720882246296,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.296",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944021,1720882246307,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.307",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944024,1720882246316,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.316",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944027,1720882246325,"fUST",-173.13312301,0.00025753,2,"2024-07-13T14:50:46.325",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944029,1720882246336,"fUST",-500.0,0.00025753,2,"2024-07-13T14:50:46.336",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944032,1720882246346,"fUST",-1106.379575,0.00025869,2,"2024-07-13T14:50:46.346",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944035,1720882246355,"fUST",-152.20405271,0.00025951,2,"2024-07-13T14:50:46.355",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944038,1720882246364,"fUST",-157.95591486,0.00025954,2,"2024-07-13T14:50:46.364",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944041,1720882246373,"fUST",-159.57839054,0.00025956,2,"2024-07-13T14:50:46.373",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944044,1720882246383,"fUST",-1577.95662,0.00025963,2,"2024-07-13T14:50:46.383",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944047,1720882246393,"fUST",-500.0,0.00026027,2,"2024-07-13T14:50:46.393",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944049,1720882246403,"fUST",-500.0,0.00026027,2,"2024-07-13T14:50:46.403",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944052,1720882246413,"fUST",-1137.72501875,0.00026027,2,"2024-07-13T14:50:46.413",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944063,1720882246975,"fUST",-2919.41769198,0.00026027,2,"2024-07-13T14:50:46.975",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944066,1720882247074,"fUST",-109.51728927,0.00026027,2,"2024-07-13T14:50:47.074",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944067,1720882247084,"fUST",-264.09,0.00026027,2,"2024-07-13T14:50:47.084",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944068,1720882247093,"fUST",-461.76813888,0.00026027,2,"2024-07-13T14:50:47.093",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944069,1720882259612,"fUST",373.97,0.00019,2,"2024-07-13T14:50:59.612",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944078,1720882485849,"fUST",10618.87007952,0.00018899,2,"2024-07-13T14:54:45.849",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944080,1720882521476,"fUST",3078.85157566,0.00018899,2,"2024-07-13T14:55:21.476",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944085,1720882540543,"fUST",1106.379575,0.00018899,2,"2024-07-13T14:55:40.543",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944086,1720882550460,"fUST",599.44172174,0.00018899,2,"2024-07-13T14:55:50.460",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944090,1720882600868,"fUST",610.635225,0.00018899,2,"2024-07-13T14:56:40.868",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944096,1720882645787,"fUST",1063.91111254,0.00018899,2,"2024-07-13T14:57:25.787",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944099,1720882718498,"fUST",1500.0,0.00018899,2,"2024-07-13T14:58:38.498",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944101,1720882720158,"fUST",-171.4420555,0.00027397,120,"2024-07-13T14:58:40.158",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944102,1720882720193,"fUST",-58.5579445,0.00032,120,"2024-07-13T14:58:40.193",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944103,1720882725626,"fUST",203.42857826,0.00018899,2,"2024-07-13T14:58:45.626",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944106,1720882744518,"fUST",480.89692261,0.00018899,2,"2024-07-13T14:59:04.518",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944107,1720882744563,"fUST",1106.379575,0.00018899,2,"2024-07-13T14:59:04.563",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944112,1720882804615,"fUST",1039.93037644,0.0001,14,"2024-07-13T15:00:04.615",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944113,1720882808025,"fUST",160.34782851,0.00018899,2,"2024-07-13T15:00:08.025",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944117,1720882834916,"fUST",165.18087291,0.00018899,2,"2024-07-13T15:00:34.916",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944119,1720882841466,"fUST",598.60216026,0.00018899,2,"2024-07-13T15:00:41.466",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944122,1720882857459,"fUST",2125.60007203,0.00018899,2,"2024-07-13T15:00:57.459",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944123,1720882866359,"fUST",790.65319772,0.00018899,2,"2024-07-13T15:01:06.359",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944124,1720882881853,"fUST",574.24735706,0.00018899,2,"2024-07-13T15:01:21.853",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944126,1720882924505,"fUST",1500.0,0.00018899,2,"2024-07-13T15:02:04.505",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944127,1720882930300,"fUST",209.25073388,0.00018899,2,"2024-07-13T15:02:10.300",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944128,1720882942090,"fUST",992.88413342,0.00018899,2,"2024-07-13T15:02:22.090",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944131,1720882955966,"fUST",4711.13030053,0.00018899,2,"2024-07-13T15:02:35.966",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944136,1720882986568,"fUST",615.27752407,0.00018899,2,"2024-07-13T15:03:06.568",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944137,1720883021475,"fUST",777.12632108,0.00018899,2,"2024-07-13T15:03:41.475",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944146,1720883048509,"fUST",480.89692261,0.00018899,2,"2024-07-13T15:04:08.509",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944147,1720883070640,"fUST",219.17364494,0.00018899,2,"2024-07-13T15:04:30.640",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944148,1720883079116,"fUST",368.51455861,0.00018899,2,"2024-07-13T15:04:39.116",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944150,1720883090279,"fUST",532.67305812,0.00018899,2,"2024-07-13T15:04:50.279",0.00037595000000000006,51.88,0.9788778927361882,471959453.1844312]
[331944151,1720883103360,"fUST",790.1699062,0.00018899,2,"2024-07-13T15:05:03.360",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944152,1720883118530,"fUST",1095.37861353,0.00018899,2,"2024-07-13T15:05:18.530",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944153,1720883134500,"fUST",599.23183137,0.00018899,2,"2024-07-13T15:05:34.500",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944154,1720883137198,"fUST",490.90477664,0.00018899,2,"2024-07-13T15:05:37.198",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944155,1720883137876,"fUST",554.70249206,0.00018899,2,"2024-07-13T15:05:37.876",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944158,1720883147024,"fUST",179.06142745,0.00018899,2,"2024-07-13T15:05:47.024",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944159,1720883150150,"fUST",-322.7912065,0.00019165,2,"2024-07-13T15:05:50.150",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944160,1720883150170,"fUST",-154.60575532,0.00019165,2,"2024-07-13T15:05:50.170",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944161,1720883150198,"fUST",-154.60575532,0.00019165,2,"2024-07-13T15:05:50.198",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944162,1720883150226,"fUST",-992.88413342,0.00019165,2,"2024-07-13T15:05:50.226",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944163,1720883150254,"fUST",-258.6059092,0.00019165,2,"2024-07-13T15:05:50.254",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944164,1720883150278,"fUST",-788.97831,0.00019294,2,"2024-07-13T15:05:50.278",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944165,1720883150303,"fUST",-300.0,0.00019599,2,"2024-07-13T15:05:50.303",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944166,1720883150332,"fUST",-253.62845807,0.000196,2,"2024-07-13T15:05:50.332",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944167,1720883150359,"fUST",-395.3059992,0.0002,2,"2024-07-13T15:05:50.359",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944168,1720883150384,"fUST",-300.0,0.00020067,2,"2024-07-13T15:05:50.384",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944169,1720883150413,"fUST",-24900.0,0.00020068,2,"2024-07-13T15:05:50.413",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944170,1720883150438,"fUST",-154.60575532,0.00020543,2,"2024-07-13T15:05:50.438",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944171,1720883150462,"fUST",-154.59033561,0.00020545,2,"2024-07-13T15:05:50.462",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944172,1720883150489,"fUST",-3000.0,0.00020931,2,"2024-07-13T15:05:50.489",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944173,1720883150514,"fUST",-342.57269898,0.00020995,2,"2024-07-13T15:05:50.514",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944174,1720883150538,"fUST",-166.37366798,0.00021095,2,"2024-07-13T15:05:50.538",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944175,1720883150562,"fUST",-191.27347695,0.00021095,2,"2024-07-13T15:05:50.562",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944176,1720883150586,"fUST",-154.99646309,0.00021095,2,"2024-07-13T15:05:50.586",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944177,1720883150611,"fUST",-612.111179,0.00021096,2,"2024-07-13T15:05:50.611",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944178,1720883150636,"fUST",-162.508196,0.00021103,2,"2024-07-13T15:05:50.636",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944179,1720883150659,"fUST",-250.0,0.0002146,2,"2024-07-13T15:05:50.659",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944180,1720883150682,"fUST",-420.0,0.00021559,2,"2024-07-13T15:05:50.682",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944181,1720883150706,"fUST",-197.44371632,0.00021917,2,"2024-07-13T15:05:50.706",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944182,1720883150730,"fUST",-201.12837956,0.00021917,2,"2024-07-13T15:05:50.730",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944183,1720883150755,"fUST",-1450.26906671,0.00021917,2,"2024-07-13T15:05:50.755",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944184,1720883150780,"fUST",-285.04237374,0.00021917,2,"2024-07-13T15:05:50.780",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944185,1720883150805,"fUST",-154.60575532,0.00022397,2,"2024-07-13T15:05:50.805",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944186,1720883150828,"fUST",-154.82205658,0.0002243,2,"2024-07-13T15:05:50.828",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944187,1720883150854,"fUST",-276.47180796,0.0002243,2,"2024-07-13T15:05:50.854",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944188,1720883150881,"fUST",-1258.57621938,0.00022907,2,"2024-07-13T15:05:50.881",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944189,1720883150907,"fUST",-532.67305812,0.00022907,2,"2024-07-13T15:05:50.907",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944190,1720883150931,"fUST",-20727.8833951,0.00022941,2,"2024-07-13T15:05:50.931",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944191,1720883150954,"fUST",-1666.68225127,0.00023379,2,"2024-07-13T15:05:50.954",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944192,1720883150978,"fUST",-295.0,0.00023715,2,"2024-07-13T15:05:50.978",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944193,1720883151002,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.002",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944194,1720883151028,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.028",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944195,1720883151054,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.054",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944196,1720883151078,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.078",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944197,1720883151102,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.102",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944198,1720883151124,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.124",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944199,1720883151150,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.150",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944200,1720883151175,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.175",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944201,1720883151199,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.199",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944202,1720883151222,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.222",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944203,1720883151245,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.245",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944204,1720883151267,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.267",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944205,1720883151289,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.289",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944206,1720883151316,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.316",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944207,1720883151342,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.342",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944208,1720883151369,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.369",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944209,1720883151395,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.395",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944210,1720883151421,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.421",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944211,1720883151443,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.443",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944212,1720883151467,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.467",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944213,1720883151491,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.491",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944214,1720883151514,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.514",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944215,1720883151538,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.538",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944216,1720883151563,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.563",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944217,1720883151586,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.586",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944218,1720883151609,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.609",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944219,1720883151765,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.765",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944220,1720883151790,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.790",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944221,1720883151813,"fUST",-153.0,0.00023958,2,"2024-07-13T15:05:51.813",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944222,1720883151834,"fUST",-153.0,0.00023978,2,"2024-07-13T15:05:51.834",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944223,1720883151856,"fUST",-153.0,0.00023978,2,"2024-07-13T15:05:51.856",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944224,1720883151878,"fUST",-153.0,0.00023978,2,"2024-07-13T15:05:51.878",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944225,1720883151899,"fUST",-153.0,0.00023978,2,"2024-07-13T15:05:51.899",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944226,1720883151922,"fUST",-153.0,0.00023978,2,"2024-07-13T15:05:51.922",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944227,1720883151944,"fUST",-153.0,0.00023978,2,"2024-07-13T15:05:51.944",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944228,1720883151965,"fUST",-153.0,0.00023978,2,"2024-07-13T15:05:51.965",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944229,1720883151988,"fUST",-356.1653261,0.00024399,2,"2024-07-13T15:05:51.988",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944230,1720883152010,"fUST",-3055.086556,0.00024557,2,"2024-07-13T15:05:52.010",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944231,1720883152033,"fUST",-12527.31757626,0.00024647,3,"2024-07-13T15:05:52.033",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944234,1720883207749,"fUST",24549.01898368,0.00018,2,"2024-07-13T15:06:47.749",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944235,1720883211723,"fUST",191.27347695,0.00018899,2,"2024-07-13T15:06:51.723",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944241,1720883225121,"fUST",-197.44371632,0.00021095,2,"2024-07-13T15:07:05.121",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944242,1720883225143,"fUST",-1111.12150085,0.00022547,2,"2024-07-13T15:07:05.143",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944243,1720883225165,"fUST",-300.0,0.00022906,2,"2024-07-13T15:07:05.165",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944244,1720883225187,"fUST",-300.0,0.00022906,2,"2024-07-13T15:07:05.187",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944245,1720883225208,"fUST",-327.59042206,0.00022907,2,"2024-07-13T15:07:05.208",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944246,1720883225230,"fUST",-3529.11519136,0.00022907,2,"2024-07-13T15:07:05.230",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944247,1720883225250,"fUST",-258.6059092,0.00022907,2,"2024-07-13T15:07:05.250",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944248,1720883225271,"fUST",-925.4008455,0.00022973,2,"2024-07-13T15:07:05.271",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944249,1720883225293,"fUST",-250.0,0.00023093,2,"2024-07-13T15:07:05.293",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944250,1720883225315,"fUST",-153.0,0.00023926,2,"2024-07-13T15:07:05.315",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944251,1720883225340,"fUST",-153.0,0.00023926,2,"2024-07-13T15:07:05.340",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944252,1720883225363,"fUST",-153.0,0.00023926,2,"2024-07-13T15:07:05.363",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944253,1720883225384,"fUST",-153.0,0.00023926,2,"2024-07-13T15:07:05.384",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944254,1720883225406,"fUST",-153.0,0.00023926,2,"2024-07-13T15:07:05.406",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944255,1720883225428,"fUST",-153.0,0.00023926,2,"2024-07-13T15:07:05.428",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944256,1720883225449,"fUST",-153.0,0.00023926,2,"2024-07-13T15:07:05.449",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944257,1720883225472,"fUST",-153.0,0.00023958,2,"2024-07-13T15:07:05.472",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944258,1720883225494,"fUST",-153.0,0.00023958,2,"2024-07-13T15:07:05.494",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944259,1720883225516,"fUST",-153.0,0.00023958,2,"2024-07-13T15:07:05.516",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944260,1720883225540,"fUST",-11380.90056841,0.00024647,3,"2024-07-13T15:07:05.540",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944261,1720883228111,"fUST",-2172.40610253,0.00024647,3,"2024-07-13T15:07:08.111",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944262,1720883228134,"fUST",-170.11,0.00024647,3,"2024-07-13T15:07:08.134",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944263,1720883228156,"fUST",-428.62808121,0.00024647,2,"2024-07-13T15:07:08.156",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944264,1720883228177,"fUST",-510.37,0.00024647,3,"2024-07-13T15:07:08.177",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944265,1720883228198,"fUST",-6871.28306613,0.00024647,2,"2024-07-13T15:07:08.198",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944266,1720883228218,"fUST",-282.79938233,0.00024656,2,"2024-07-13T15:07:08.218",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944267,1720883228239,"fUST",-500.0,0.00024656,2,"2024-07-13T15:07:08.239",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944268,1720883228259,"fUST",-183.31020181,0.00024656,2,"2024-07-13T15:07:08.259",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944269,1720883228281,"fUST",-500.0,0.00024656,2,"2024-07-13T15:07:08.281",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944270,1720883228303,"fUST",-347.30875673,0.00024656,2,"2024-07-13T15:07:08.303",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944271,1720883228325,"fUST",-500.0,0.00024656,2,"2024-07-13T15:07:08.325",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944272,1720883228350,"fUST",-500.0,0.00024656,2,"2024-07-13T15:07:08.350",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944273,1720883228373,"fUST",-500.0,0.00024656,2,"2024-07-13T15:07:08.373",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944274,1720883228396,"fUST",-535.06754588,0.00024656,2,"2024-07-13T15:07:08.396",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944275,1720883228420,"fUST",-500.0,0.00024656,2,"2024-07-13T15:07:08.420",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944276,1720883228440,"fUST",-152.14005463,0.00024656,2,"2024-07-13T15:07:08.440",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944277,1720883228460,"fUST",-205.40007086,0.00024657,2,"2024-07-13T15:07:08.460",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944278,1720883228480,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:08.480",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944279,1720883228502,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:08.502",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944280,1720883228523,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:08.523",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944281,1720883228543,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:08.543",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944282,1720883228562,"fUST",-502.07504299,0.00024657,2,"2024-07-13T15:07:08.562",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944283,1720883228583,"fUST",-502.50084884,0.00024657,2,"2024-07-13T15:07:08.583",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944284,1720883228603,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:08.603",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944285,1720883228624,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:08.624",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944286,1720883228644,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:08.644",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944287,1720883228664,"fUST",-310.05746639,0.00024657,2,"2024-07-13T15:07:08.664",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944288,1720883228684,"fUST",-28.47521967,0.00024657,2,"2024-07-13T15:07:08.684",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944289,1720883234143,"fUST",-197.44371632,0.00019165,2,"2024-07-13T15:07:14.143",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944290,1720883234166,"fUST",-827.19928191,0.00020995,2,"2024-07-13T15:07:14.166",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944291,1720883234189,"fUST",-471.52478033,0.00024657,2,"2024-07-13T15:07:14.189",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944292,1720883234211,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.211",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944293,1720883234233,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.233",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944294,1720883234254,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.254",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944295,1720883234275,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.275",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944296,1720883234296,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.296",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944297,1720883234316,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.316",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944298,1720883234341,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.341",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944299,1720883234362,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.362",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944300,1720883234385,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.385",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944301,1720883234408,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.408",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944302,1720883234428,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.428",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944303,1720883234449,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.449",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944304,1720883234470,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.470",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944305,1720883234505,"fUST",-501.57932443,0.00024657,2,"2024-07-13T15:07:14.505",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944306,1720883234527,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.527",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944307,1720883234548,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.548",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944308,1720883234570,"fUST",-505.17686854,0.00024657,2,"2024-07-13T15:07:14.570",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944309,1720883234595,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.595",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944310,1720883234616,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.616",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944311,1720883234637,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.637",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944312,1720883234658,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.658",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944313,1720883234679,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.679",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944314,1720883234700,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.700",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944315,1720883234723,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.723",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944316,1720883234746,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.746",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944317,1720883234767,"fUST",-512.48032506,0.00024657,2,"2024-07-13T15:07:14.767",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944318,1720883234788,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.788",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944319,1720883234809,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.809",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944320,1720883234832,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.832",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944321,1720883234854,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.854",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944322,1720883234876,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.876",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944323,1720883234897,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.897",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944324,1720883234919,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.919",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944325,1720883234941,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:14.941",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944326,1720883234962,"fUST",-428.7529884,0.00024657,2,"2024-07-13T15:07:14.962",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944327,1720883235119,"fUST",-552.00324419,0.00024657,2,"2024-07-13T15:07:15.119",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944328,1720883235141,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.141",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944329,1720883235161,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.161",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944330,1720883235183,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.183",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944331,1720883235204,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.204",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944332,1720883235225,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.225",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944333,1720883235247,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.247",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944334,1720883235269,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.269",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944335,1720883235291,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.291",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944336,1720883235312,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.312",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944337,1720883235336,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.336",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944338,1720883235357,"fUST",-521.05740123,0.00024657,2,"2024-07-13T15:07:15.357",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944339,1720883235381,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.381",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944340,1720883235406,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.406",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944341,1720883235428,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.428",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944342,1720883235449,"fUST",-538.41600805,0.00024657,2,"2024-07-13T15:07:15.449",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944343,1720883235469,"fUST",-1500.0,0.00024657,2,"2024-07-13T15:07:15.469",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944344,1720883235492,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.492",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944345,1720883235513,"fUST",-531.76915667,0.00024657,2,"2024-07-13T15:07:15.513",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944346,1720883235533,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.533",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944347,1720883235554,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.554",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944348,1720883235575,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.575",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944349,1720883235596,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:15.596",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944350,1720883236400,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.400",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944351,1720883236424,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.424",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944352,1720883236449,"fUST",-522.99160165,0.00024657,2,"2024-07-13T15:07:16.449",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944353,1720883236470,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.470",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944354,1720883236491,"fUST",-548.39295008,0.00024657,2,"2024-07-13T15:07:16.491",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944355,1720883236510,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.510",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944356,1720883236531,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.531",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944357,1720883236552,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.552",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944358,1720883236573,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.573",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944359,1720883236602,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.602",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944360,1720883236624,"fUST",-595.53,0.00024657,2,"2024-07-13T15:07:16.624",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944361,1720883236648,"fUST",-158.44052637,0.00024657,2,"2024-07-13T15:07:16.648",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944362,1720883236670,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.670",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944363,1720883236692,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.692",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944364,1720883236715,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.715",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944365,1720883236736,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.736",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944366,1720883236758,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.758",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944367,1720883236779,"fUST",-1000.0,0.00024657,5,"2024-07-13T15:07:16.779",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944368,1720883236800,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.800",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944369,1720883236821,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.821",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944370,1720883236846,"fUST",-510.29201685,0.00024657,2,"2024-07-13T15:07:16.846",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944371,1720883236868,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.868",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944372,1720883236889,"fUST",-219.43456981,0.00024657,2,"2024-07-13T15:07:16.889",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944373,1720883236911,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.911",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944374,1720883236932,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.932",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944375,1720883236954,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.954",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944376,1720883236974,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.974",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944377,1720883236996,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:16.996",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944378,1720883237016,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.016",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944379,1720883237036,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.036",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944380,1720883237056,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.056",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944381,1720883237081,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.081",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944382,1720883237102,"fUST",-618.31,0.00024657,2,"2024-07-13T15:07:17.102",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944384,1720883237123,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.123",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944386,1720883237143,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.143",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944388,1720883237164,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.164",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944389,1720883237184,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.184",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944390,1720883237206,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.206",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944391,1720883237227,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.227",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944392,1720883237247,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.247",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944393,1720883237267,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.267",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944394,1720883237290,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.290",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944395,1720883237312,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.312",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944396,1720883237341,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.341",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944397,1720883237363,"fUST",-632.9,0.00024657,2,"2024-07-13T15:07:17.363",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944398,1720883237384,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.384",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944399,1720883237407,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.407",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944400,1720883237429,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.429",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944401,1720883237450,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.450",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944402,1720883237471,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.471",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944403,1720883237493,"fUST",-163.02869698,0.00024657,2,"2024-07-13T15:07:17.493",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944404,1720883237514,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.514",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944405,1720883237535,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.535",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944406,1720883237556,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.556",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944407,1720883237577,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.577",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944408,1720883237598,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.598",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944409,1720883237620,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.620",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944410,1720883237640,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.640",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944411,1720883237662,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.662",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944412,1720883237684,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.684",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944413,1720883237706,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.706",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944414,1720883237729,"fUST",-7484.04,0.00024657,2,"2024-07-13T15:07:17.729",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944415,1720883237752,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.752",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944416,1720883237774,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:17.774",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944417,1720883238201,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.201",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944418,1720883238223,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.223",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944419,1720883238247,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.247",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944420,1720883238271,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.271",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944421,1720883238294,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.294",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944422,1720883238316,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.316",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944423,1720883238343,"fUST",-1201.13,0.00024657,2,"2024-07-13T15:07:18.343",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944424,1720883238364,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.364",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944425,1720883238388,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.388",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944426,1720883238413,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.413",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944427,1720883238435,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.435",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944428,1720883238456,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.456",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944429,1720883238477,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.477",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944430,1720883238500,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.500",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944431,1720883238523,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.523",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944432,1720883238548,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.548",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944433,1720883238572,"fUST",-433.74,0.00024657,2,"2024-07-13T15:07:18.572",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944434,1720883238595,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.595",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944435,1720883238616,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.616",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944436,1720883238639,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.639",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944437,1720883238661,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.661",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944438,1720883238684,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.684",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944439,1720883238707,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.707",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944440,1720883238731,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.731",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944441,1720883238753,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.753",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944442,1720883238776,"fUST",-597.16461742,0.00024657,2,"2024-07-13T15:07:18.776",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944443,1720883238797,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.797",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944444,1720883238819,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.819",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944445,1720883238843,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.843",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944446,1720883238864,"fUST",-577.84,0.00024657,2,"2024-07-13T15:07:18.864",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944447,1720883238887,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.887",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944448,1720883238913,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.913",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944449,1720883238935,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.935",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944450,1720883238956,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:18.956",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944451,1720883238978,"fUST",-601.2692364,0.00024657,2,"2024-07-13T15:07:18.978",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944452,1720883239001,"fUST",-500.0,0.00024657,2,"2024-07-13T15:07:19.001",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944453,1720883239023,"fUST",-420.0,0.00024869,2,"2024-07-13T15:07:19.023",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944454,1720883239046,"fUST",-302.27461649,0.000249,2,"2024-07-13T15:07:19.046",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944455,1720883239067,"fUST",-6627.29,0.00024911,3,"2024-07-13T15:07:19.067",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944456,1720883239179,"fUST",-13040.3121236,0.00024921,3,"2024-07-13T15:07:19.179",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944457,1720883239205,"fUST",-615.89652705,0.00024931,2,"2024-07-13T15:07:19.205",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944458,1720883239228,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.228",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944459,1720883239251,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.251",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944460,1720883239273,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.273",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944461,1720883239295,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.295",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944462,1720883239317,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.317",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944463,1720883239345,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.345",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944464,1720883239368,"fUST",-187.00366007,0.00024931,2,"2024-07-13T15:07:19.368",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944465,1720883239391,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.391",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944466,1720883239414,"fUST",-411.36,0.00024931,2,"2024-07-13T15:07:19.414",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944467,1720883239435,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.435",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944468,1720883239457,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.457",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944469,1720883239478,"fUST",-409.24956619,0.00024931,2,"2024-07-13T15:07:19.478",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944470,1720883239499,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.499",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944471,1720883239520,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.520",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944472,1720883239540,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.540",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944473,1720883239561,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.561",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944474,1720883239582,"fUST",-1000.0,0.00024931,5,"2024-07-13T15:07:19.582",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944475,1720883239605,"fUST",-561.53,0.00024931,2,"2024-07-13T15:07:19.605",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944476,1720883239627,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.627",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944477,1720883239651,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.651",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944478,1720883239674,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.674",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944479,1720883239698,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.698",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944480,1720883239721,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.721",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944481,1720883239743,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.743",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944482,1720883239766,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.766",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944483,1720883239788,"fUST",-395.53496956,0.00024931,2,"2024-07-13T15:07:19.788",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944484,1720883239811,"fUST",-607.70050573,0.00024931,2,"2024-07-13T15:07:19.811",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944485,1720883239834,"fUST",-562.51004883,0.00024931,2,"2024-07-13T15:07:19.834",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944486,1720883239856,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.856",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944487,1720883239879,"fUST",-334.77180992,0.00024931,2,"2024-07-13T15:07:19.879",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944488,1720883239901,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.901",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944489,1720883239924,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.924",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944490,1720883239948,"fUST",-258.88605255,0.00024931,2,"2024-07-13T15:07:19.948",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944491,1720883239972,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:19.972",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944492,1720883239996,"fUST",-308.83,0.00024931,2,"2024-07-13T15:07:19.996",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944493,1720883240018,"fUST",-7484.04,0.00024931,2,"2024-07-13T15:07:20.018",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944494,1720883240040,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.040",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944495,1720883240061,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.061",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944496,1720883240085,"fUST",-420.85678218,0.00024931,2,"2024-07-13T15:07:20.085",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944497,1720883240107,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.107",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944498,1720883240128,"fUST",-450.76278161,0.00024931,2,"2024-07-13T15:07:20.128",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944499,1720883240151,"fUST",-1201.13,0.00024931,2,"2024-07-13T15:07:20.151",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944500,1720883240171,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.171",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944501,1720883240193,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.193",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944502,1720883240214,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.214",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944503,1720883240234,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.234",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944504,1720883240254,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.254",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944505,1720883240275,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.275",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944506,1720883240297,"fUST",-339.71798854,0.00024931,2,"2024-07-13T15:07:20.297",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944507,1720883240318,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.318",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944508,1720883240344,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.344",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944509,1720883240367,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.367",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944510,1720883240388,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.388",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944511,1720883240415,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.415",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944512,1720883240439,"fUST",-381.1800309,0.00024931,2,"2024-07-13T15:07:20.439",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944513,1720883240462,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.462",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944514,1720883240483,"fUST",-210.50193047,0.00024931,2,"2024-07-13T15:07:20.483",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944515,1720883240503,"fUST",-500.0,0.00024931,2,"2024-07-13T15:07:20.503",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944516,1720883240524,"fUST",-3055.08655598,0.00025078,2,"2024-07-13T15:07:20.524",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944517,1720883240546,"fUST",-13040.3121236,0.00025195,3,"2024-07-13T15:07:20.546",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944518,1720883240566,"fUST",-30000.0,0.00025204,2,"2024-07-13T15:07:20.566",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944519,1720883240587,"fUST",-507.98739794,0.00025205,2,"2024-07-13T15:07:20.587",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944520,1720883240609,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.609",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944521,1720883240630,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.630",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944522,1720883240650,"fUST",-3693.23,0.00025205,2,"2024-07-13T15:07:20.650",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944523,1720883240672,"fUST",-502.88,0.00025205,2,"2024-07-13T15:07:20.672",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944524,1720883240695,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.695",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944525,1720883240722,"fUST",-617.07619474,0.00025205,2,"2024-07-13T15:07:20.722",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944526,1720883240745,"fUST",-302.5,0.00025205,2,"2024-07-13T15:07:20.745",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944527,1720883240769,"fUST",-764.10820365,0.00025205,5,"2024-07-13T15:07:20.769",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944528,1720883240791,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.791",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944529,1720883240815,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.815",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944530,1720883240837,"fUST",-589.13,0.00025205,2,"2024-07-13T15:07:20.837",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944531,1720883240862,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.862",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944532,1720883240883,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.883",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944533,1720883240906,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.906",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944534,1720883240929,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.929",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944535,1720883240951,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.951",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944536,1720883240975,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.975",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944537,1720883240997,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:20.997",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944538,1720883241020,"fUST",-7484.04,0.00025205,2,"2024-07-13T15:07:21.020",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944539,1720883241044,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:21.044",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944540,1720883241066,"fUST",-1201.13,0.00025205,2,"2024-07-13T15:07:21.066",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944541,1720883241089,"fUST",-516.12653375,0.00025205,2,"2024-07-13T15:07:21.089",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944542,1720883241112,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:21.112",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944543,1720883241136,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:21.136",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944544,1720883241158,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:21.158",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944545,1720883241181,"fUST",-173.13312301,0.00025205,2,"2024-07-13T15:07:21.181",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944546,1720883241203,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:21.203",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944547,1720883241226,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:21.226",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944548,1720883241248,"fUST",-500.0,0.00025205,2,"2024-07-13T15:07:21.248",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944549,1720883241271,"fUST",-5203.64131631,0.00025239,2,"2024-07-13T15:07:21.271",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944550,1720883241294,"fUST",-342.57269896,0.00025274,2,"2024-07-13T15:07:21.294",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944551,1720883241319,"fUST",-2000.0,0.00025379,2,"2024-07-13T15:07:21.319",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944552,1720883241344,"fUST",-356.1653261,0.00025471,2,"2024-07-13T15:07:21.344",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944553,1720883241367,"fUST",-366.66303915,0.00025479,2,"2024-07-13T15:07:21.367",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944554,1720883241390,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.390",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944555,1720883241412,"fUST",-3693.23,0.00025479,2,"2024-07-13T15:07:21.412",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944556,1720883241434,"fUST",-198.03,0.00025479,2,"2024-07-13T15:07:21.434",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944557,1720883241455,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.455",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944558,1720883241477,"fUST",-153.32,0.00025479,2,"2024-07-13T15:07:21.477",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944559,1720883241501,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.501",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944560,1720883241524,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.524",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944561,1720883241547,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.547",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944562,1720883241571,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.571",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944563,1720883241593,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.593",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944564,1720883241614,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.614",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944565,1720883241635,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.635",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944566,1720883241656,"fUST",-7484.04,0.00025479,2,"2024-07-13T15:07:21.656",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944567,1720883241677,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.677",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944568,1720883241699,"fUST",-1201.13,0.00025479,2,"2024-07-13T15:07:21.699",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944569,1720883241723,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.723",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944570,1720883241744,"fUST",-596.45065235,0.00025479,2,"2024-07-13T15:07:21.744",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944571,1720883241766,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.766",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944572,1720883241787,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.787",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944573,1720883241808,"fUST",-500.0,0.00025479,2,"2024-07-13T15:07:21.808",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944574,1720883241832,"fUST",-534.06,0.00025479,2,"2024-07-13T15:07:21.832",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944575,1720883241852,"fUST",-356.1653261,0.00025498,2,"2024-07-13T15:07:21.852",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944576,1720883241872,"fUST",-150.112233,0.000255,6,"2024-07-13T15:07:21.872",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944577,1720883241894,"fUST",-3055.08655598,0.00025599,2,"2024-07-13T15:07:21.894",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944578,1720883242001,"fUST",-5203.64131631,0.00025667,2,"2024-07-13T15:07:22.001",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944579,1720883242026,"fUST",-13040.3121236,0.00025743,3,"2024-07-13T15:07:22.026",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944580,1720883242047,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.047",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944581,1720883242068,"fUST",-3693.23,0.00025753,2,"2024-07-13T15:07:22.068",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944582,1720883242092,"fUST",-235.08,0.00025753,2,"2024-07-13T15:07:22.092",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944583,1720883242114,"fUST",-319.23371502,0.00025753,2,"2024-07-13T15:07:22.114",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944584,1720883242136,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.136",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944585,1720883242160,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.160",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944586,1720883242182,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.182",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944587,1720883242204,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.204",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944588,1720883242225,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.225",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944589,1720883242249,"fUST",-7484.04,0.00025753,2,"2024-07-13T15:07:22.249",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944590,1720883242273,"fUST",-1201.13,0.00025753,2,"2024-07-13T15:07:22.273",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944591,1720883242295,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.295",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944592,1720883242316,"fUST",-579.09,0.00025753,2,"2024-07-13T15:07:22.316",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944593,1720883242346,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.346",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944594,1720883242367,"fUST",-500.0,0.00025753,2,"2024-07-13T15:07:22.367",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944595,1720883242388,"fUST",-356.1653261,0.00025757,2,"2024-07-13T15:07:22.388",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944596,1720883242410,"fUST",-5203.64131632,0.0002588,2,"2024-07-13T15:07:22.410",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944597,1720883242432,"fUST",-159.57839054,0.00025969,2,"2024-07-13T15:07:22.432",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944598,1720883242456,"fUST",-340.22,0.00026017,3,"2024-07-13T15:07:22.456",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944599,1720883242480,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.480",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944600,1720883242504,"fUST",-3693.23,0.00026027,2,"2024-07-13T15:07:22.504",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944601,1720883242525,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.525",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944602,1720883242547,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.547",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944603,1720883242571,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.571",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944604,1720883242593,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.593",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944605,1720883242614,"fUST",-253.9,0.00026027,2,"2024-07-13T15:07:22.614",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944606,1720883242637,"fUST",-7484.04,0.00026027,2,"2024-07-13T15:07:22.637",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944607,1720883242658,"fUST",-1201.13,0.00026027,2,"2024-07-13T15:07:22.658",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944608,1720883242680,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.680",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944609,1720883242703,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.703",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944610,1720883242726,"fUST",-500.0,0.00026027,2,"2024-07-13T15:07:22.726",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944611,1720883242748,"fUST",-3055.08655598,0.00026119,2,"2024-07-13T15:07:22.748",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944612,1720883242769,"fUST",-161.1981478,0.00026235,2,"2024-07-13T15:07:22.769",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944613,1720883242792,"fUST",-13040.3121236,0.00026291,3,"2024-07-13T15:07:22.792",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944614,1720883242813,"fUST",-500.0,0.00026301,2,"2024-07-13T15:07:22.813",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944615,1720883242834,"fUST",-3693.23,0.00026301,2,"2024-07-13T15:07:22.834",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944616,1720883242856,"fUST",-500.0,0.00026301,2,"2024-07-13T15:07:22.856",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944617,1720883242878,"fUST",-332.22,0.00026301,2,"2024-07-13T15:07:22.878",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944618,1720883242899,"fUST",-214.43,0.00026301,2,"2024-07-13T15:07:22.899",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944619,1720883242920,"fUST",-503.00346228,0.00026301,2,"2024-07-13T15:07:22.920",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944620,1720883242942,"fUST",-7484.04,0.00026301,2,"2024-07-13T15:07:22.942",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944621,1720883242967,"fUST",-1201.13,0.00026301,2,"2024-07-13T15:07:22.967",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944622,1720883242988,"fUST",-346.45,0.00026301,2,"2024-07-13T15:07:22.988",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944623,1720883243010,"fUST",-500.0,0.00026301,2,"2024-07-13T15:07:23.010",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944624,1720883243033,"fUST",-500.0,0.00026301,2,"2024-07-13T15:07:23.033",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944625,1720883243055,"fUST",-161.1981478,0.00026327,2,"2024-07-13T15:07:23.055",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944626,1720883243081,"fUST",-152.20405271,0.00026384,2,"2024-07-13T15:07:23.081",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944627,1720883243101,"fUST",-154.59445058,0.00026425,2,"2024-07-13T15:07:23.101",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944628,1720883243123,"fUST",-152.20405271,0.00026473,2,"2024-07-13T15:07:23.123",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944629,1720883243144,"fUST",-150.112233,0.000265,10,"2024-07-13T15:07:23.144",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944630,1720883243166,"fUST",-3000.0,0.000265,2,"2024-07-13T15:07:23.166",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944631,1720883243186,"fUST",-152.20405271,0.00026501,2,"2024-07-13T15:07:23.186",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944632,1720883243212,"fUST",-356.1653261,0.00026504,2,"2024-07-13T15:07:23.212",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944633,1720883243234,"fUST",-3000.0,0.0002651,2,"2024-07-13T15:07:23.234",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944634,1720883243258,"fUST",-3000.0,0.0002652,2,"2024-07-13T15:07:23.258",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944635,1720883243281,"fUST",-151.0,0.0002652,7,"2024-07-13T15:07:23.281",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944636,1720883243303,"fUST",-263.772153,0.0002652,7,"2024-07-13T15:07:23.303",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944637,1720883243329,"fUST",-3000.0,0.0002653,2,"2024-07-13T15:07:23.329",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944638,1720883243352,"fUST",-3000.0,0.0002654,2,"2024-07-13T15:07:23.352",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944639,1720883243376,"fUST",-3000.0,0.0002655,2,"2024-07-13T15:07:23.376",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944640,1720883243401,"fUST",-3000.0,0.0002656,2,"2024-07-13T15:07:23.401",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944641,1720883243422,"fUST",-3000.0,0.0002657,2,"2024-07-13T15:07:23.422",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944642,1720883243443,"fUST",-500.0,0.00026575,2,"2024-07-13T15:07:23.443",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944643,1720883243465,"fUST",-3693.23,0.00026575,2,"2024-07-13T15:07:23.465",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944644,1720883243487,"fUST",-500.0,0.00026575,2,"2024-07-13T15:07:23.487",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944645,1720883243509,"fUST",-7484.04,0.00026575,2,"2024-07-13T15:07:23.509",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944646,1720883243530,"fUST",-1201.13,0.00026575,2,"2024-07-13T15:07:23.530",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944647,1720883243552,"fUST",-500.0,0.00026575,2,"2024-07-13T15:07:23.552",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944648,1720883243575,"fUST",-500.0,0.00026575,2,"2024-07-13T15:07:23.575",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944649,1720883243597,"fUST",-3000.0,0.0002658,2,"2024-07-13T15:07:23.597",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944650,1720883243619,"fUST",-151.0,0.0002658,7,"2024-07-13T15:07:23.619",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944651,1720883243642,"fUST",-3000.0,0.0002659,2,"2024-07-13T15:07:23.642",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944652,1720883243666,"fUST",-3000.0,0.000266,2,"2024-07-13T15:07:23.666",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944653,1720883243689,"fUST",-3000.0,0.0002661,2,"2024-07-13T15:07:23.689",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944654,1720883243714,"fUST",-3000.0,0.0002662,2,"2024-07-13T15:07:23.714",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944655,1720883243738,"fUST",-154.59445058,0.00026626,2,"2024-07-13T15:07:23.738",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944656,1720883243760,"fUST",-150.42453828,0.00026628,2,"2024-07-13T15:07:23.760",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944657,1720883243782,"fUST",-3000.0,0.0002663,2,"2024-07-13T15:07:23.782",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944658,1720883243809,"fUST",-9308.82635334,0.0002664,5,"2024-07-13T15:07:23.809",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944659,1720883243833,"fUST",-3055.08655598,0.0002664,2,"2024-07-13T15:07:23.833",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944660,1720883243855,"fUST",-3000.0,0.0002664,2,"2024-07-13T15:07:23.855",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944661,1720883243877,"fUST",-159.57839054,0.00026648,2,"2024-07-13T15:07:23.877",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944662,1720883243899,"fUST",-3000.0,0.0002665,2,"2024-07-13T15:07:23.899",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944663,1720883243921,"fUST",-3000.0,0.0002666,2,"2024-07-13T15:07:23.921",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944664,1720883243943,"fUST",-3000.0,0.0002667,2,"2024-07-13T15:07:23.943",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944665,1720883243966,"fUST",-3000.0,0.0002668,2,"2024-07-13T15:07:23.966",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944666,1720883243989,"fUST",-3000.0,0.0002669,2,"2024-07-13T15:07:23.989",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944667,1720883244011,"fUST",-315.0,0.000267,7,"2024-07-13T15:07:24.011",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944668,1720883244032,"fUST",-315.0,0.000267,7,"2024-07-13T15:07:24.032",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944669,1720883244054,"fUST",-151.0,0.000267,7,"2024-07-13T15:07:24.054",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944670,1720883244075,"fUST",-151.0,0.000267,7,"2024-07-13T15:07:24.075",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944671,1720883244097,"fUST",-3000.0,0.000267,2,"2024-07-13T15:07:24.097",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944672,1720883244119,"fUST",-160.429889,0.000267,7,"2024-07-13T15:07:24.119",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944673,1720883244140,"fUST",-1000.0,0.0002671,2,"2024-07-13T15:07:24.140",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944674,1720883244162,"fUST",-225.9011813,0.0002671,2,"2024-07-13T15:07:24.162",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944675,1720883244183,"fUST",-189.39290951,0.0002671,2,"2024-07-13T15:07:24.183",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944676,1720883244204,"fUST",-764.43027422,0.0002671,2,"2024-07-13T15:07:24.204",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944677,1720883244225,"fUST",-3692.00165038,0.0002671,2,"2024-07-13T15:07:24.225",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944678,1720883244247,"fUST",-3000.0,0.0002671,2,"2024-07-13T15:07:24.247",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944679,1720883244268,"fUST",-356.1653261,0.00026718,2,"2024-07-13T15:07:24.268",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944680,1720883244290,"fUST",-3000.0,0.0002672,2,"2024-07-13T15:07:24.290",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944681,1720883244313,"fUST",-3000.0,0.0002673,2,"2024-07-13T15:07:24.313",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944682,1720883244340,"fUST",-151.0,0.0002674,2,"2024-07-13T15:07:24.340",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944683,1720883244362,"fUST",-151.0,0.0002674,7,"2024-07-13T15:07:24.362",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944684,1720883244388,"fUST",-3000.0,0.0002674,2,"2024-07-13T15:07:24.388",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944685,1720883244411,"fUST",-167.21919922,0.00026745,2,"2024-07-13T15:07:24.411",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944686,1720883244434,"fUST",-3000.0,0.0002675,2,"2024-07-13T15:07:24.434",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944687,1720883244456,"fUST",-151.0,0.0002675,7,"2024-07-13T15:07:24.456",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944688,1720883244480,"fUST",-151.0,0.0002675,7,"2024-07-13T15:07:24.480",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944689,1720883244502,"fUST",-3000.0,0.0002676,2,"2024-07-13T15:07:24.502",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944690,1720883244524,"fUST",-3000.0,0.0002677,2,"2024-07-13T15:07:24.524",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944691,1720883244547,"fUST",-5991.788106,0.0002678,2,"2024-07-13T15:07:24.547",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944692,1720883244568,"fUST",-152.20405271,0.00026788,2,"2024-07-13T15:07:24.568",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944693,1720883244678,"fUST",-159.57839054,0.00026813,2,"2024-07-13T15:07:24.678",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944694,1720883244703,"fUST",-13040.3121236,0.00026839,3,"2024-07-13T15:07:24.703",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944695,1720883244725,"fUST",-500.0,0.00026849,2,"2024-07-13T15:07:24.725",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944696,1720883244747,"fUST",-3693.23,0.00026849,2,"2024-07-13T15:07:24.747",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944697,1720883244771,"fUST",-500.0,0.00026849,2,"2024-07-13T15:07:24.771",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944698,1720883244797,"fUST",-7484.04,0.00026849,2,"2024-07-13T15:07:24.797",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944699,1720883244820,"fUST",-1201.13,0.00026849,2,"2024-07-13T15:07:24.820",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944700,1720883244844,"fUST",-500.0,0.00026849,2,"2024-07-13T15:07:24.844",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944701,1720883244866,"fUST",-500.0,0.00026849,2,"2024-07-13T15:07:24.866",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944702,1720883244887,"fUST",-159.57839054,0.0002686,2,"2024-07-13T15:07:24.887",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944703,1720883244911,"fUST",-152.20405271,0.00026932,2,"2024-07-13T15:07:24.911",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944704,1720883244936,"fUST",-153.79107762,0.00026956,2,"2024-07-13T15:07:24.936",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944705,1720883244957,"fUST",-150.0,0.00026966,2,"2024-07-13T15:07:24.957",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944706,1720883244979,"fUST",-506.994,0.00026966,2,"2024-07-13T15:07:24.979",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944707,1720883244999,"fUST",-1406.0,0.00026966,2,"2024-07-13T15:07:24.999",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944708,1720883245023,"fUST",-150.79426912,0.00026996,2,"2024-07-13T15:07:25.023",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944709,1720883245044,"fUST",-3093.569999,0.00027,21,"2024-07-13T15:07:25.044",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944710,1720883245066,"fUST",-161.1981478,0.0002711,2,"2024-07-13T15:07:25.066",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944711,1720883245087,"fUST",-210.54,0.00027123,2,"2024-07-13T15:07:25.087",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944712,1720883245108,"fUST",-3693.23,0.00027123,2,"2024-07-13T15:07:25.108",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944713,1720883245132,"fUST",-500.0,0.00027123,2,"2024-07-13T15:07:25.132",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944714,1720883245154,"fUST",-7484.04,0.00027123,2,"2024-07-13T15:07:25.154",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944715,1720883245176,"fUST",-1201.13,0.00027123,2,"2024-07-13T15:07:25.176",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944716,1720883245197,"fUST",-248.79,0.00027123,2,"2024-07-13T15:07:25.197",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944717,1720883245220,"fUST",-500.0,0.00027123,2,"2024-07-13T15:07:25.220",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944718,1720883245242,"fUST",-612.111179,0.00027195,2,"2024-07-13T15:07:25.242",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944719,1720883245264,"fUST",-152.20405271,0.00027225,2,"2024-07-13T15:07:25.264",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944720,1720883245285,"fUST",-150.112233,0.000273,9,"2024-07-13T15:07:25.285",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944721,1720883245305,"fUST",-159.57839054,0.00027302,2,"2024-07-13T15:07:25.305",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944722,1720883245331,"fUST",-153.79107762,0.00027321,2,"2024-07-13T15:07:25.331",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944723,1720883245353,"fUST",-152.20405271,0.00027345,2,"2024-07-13T15:07:25.353",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944724,1720883245374,"fUST",-153.79107762,0.00027394,2,"2024-07-13T15:07:25.374",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944725,1720883245395,"fUST",-3693.23,0.00027397,2,"2024-07-13T15:07:25.395",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944726,1720883245419,"fUST",-500.0,0.00027397,2,"2024-07-13T15:07:25.419",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944727,1720883245441,"fUST",-7484.04,0.00027397,2,"2024-07-13T15:07:25.441",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944728,1720883245462,"fUST",-1201.13,0.00027397,2,"2024-07-13T15:07:25.462",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944729,1720883245483,"fUST",-500.0,0.00027397,2,"2024-07-13T15:07:25.483",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944730,1720883245505,"fUST",-241.74936296,0.00027397,2,"2024-07-13T15:07:25.505",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944731,1720883245526,"fUST",-500.0,0.00027397,2,"2024-07-13T15:07:25.526",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944732,1720883245547,"fUST",-175.48417072,0.000274,2,"2024-07-13T15:07:25.547",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944733,1720883245568,"fUST",-152.20405271,0.00027411,2,"2024-07-13T15:07:25.568",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944734,1720883245590,"fUST",-152.20405271,0.00027413,2,"2024-07-13T15:07:25.590",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944735,1720883245611,"fUST",-161.1981478,0.00027462,2,"2024-07-13T15:07:25.611",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944736,1720883245631,"fUST",-151.0,0.0002749,7,"2024-07-13T15:07:25.631",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944737,1720883245654,"fUST",-13040.3121236,0.0002749,3,"2024-07-13T15:07:25.654",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944738,1720883245675,"fUST",-43690.95914845,0.000275,2,"2024-07-13T15:07:25.675",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944739,1720883245696,"fUST",-151.0,0.000275,2,"2024-07-13T15:07:25.696",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944740,1720883245719,"fUST",-151.0,0.000275,7,"2024-07-13T15:07:25.719",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944741,1720883245741,"fUST",-315.0,0.000275,7,"2024-07-13T15:07:25.741",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944742,1720883245762,"fUST",-315.0,0.000275,7,"2024-07-13T15:07:25.762",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944743,1720883245783,"fUST",-211.634667,0.000275,7,"2024-07-13T15:07:25.783",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944744,1720883245810,"fUST",-151.0,0.000275,7,"2024-07-13T15:07:25.810",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944745,1720883245831,"fUST",-152.20405271,0.00027511,2,"2024-07-13T15:07:25.831",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944746,1720883245853,"fUST",-1111.12150085,0.00027547,2,"2024-07-13T15:07:25.853",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944747,1720883245877,"fUST",-13040.3121236,0.00027661,3,"2024-07-13T15:07:25.877",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944748,1720883245899,"fUST",-3693.23,0.00027671,2,"2024-07-13T15:07:25.899",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944749,1720883245921,"fUST",-500.0,0.00027671,2,"2024-07-13T15:07:25.921",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944750,1720883245944,"fUST",-7484.04,0.00027671,2,"2024-07-13T15:07:25.944",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944751,1720883245968,"fUST",-1201.13,0.00027671,2,"2024-07-13T15:07:25.968",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944752,1720883245990,"fUST",-500.0,0.00027671,2,"2024-07-13T15:07:25.990",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944753,1720883246013,"fUST",-154.59445061,0.00027834,2,"2024-07-13T15:07:26.013",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944754,1720883246037,"fUST",-161.1981478,0.00027873,2,"2024-07-13T15:07:26.037",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944755,1720883246059,"fUST",-161.19814784,0.00027875,2,"2024-07-13T15:07:26.059",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944756,1720883246083,"fUST",-150.112233,0.000279,9,"2024-07-13T15:07:26.083",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944757,1720883246108,"fUST",-3693.23,0.00027945,2,"2024-07-13T15:07:26.108",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944758,1720883246130,"fUST",-500.0,0.00027945,2,"2024-07-13T15:07:26.130",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944759,1720883246151,"fUST",-1938.52753284,0.00027945,2,"2024-07-13T15:07:26.151",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944760,1720883246262,"fUST",-2064.66920113,0.00027945,2,"2024-07-13T15:07:26.262",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944761,1720883246290,"fUST",-3480.84326603,0.00027945,2,"2024-07-13T15:07:26.290",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944762,1720883246312,"fUST",-1201.13,0.00027945,2,"2024-07-13T15:07:26.312",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944763,1720883246337,"fUST",-500.0,0.00027945,2,"2024-07-13T15:07:26.337",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944764,1720883246359,"fUST",-6109.04793397,0.0002799,2,"2024-07-13T15:07:26.359",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944765,1720883246411,"fUST",-1145.36865518,0.00023771,2,"2024-07-13T15:07:26.411",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944766,1720883246458,"fUST",-1854.63134482,0.00023771,2,"2024-07-13T15:07:26.458",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944767,1720883246480,"fUST",-1000.0,0.00024647,2,"2024-07-13T15:07:26.480",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944768,1720883246504,"fUST",-17139.68034516,0.0002799,2,"2024-07-13T15:07:26.504",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944769,1720883246525,"fUST",-526.33889339,0.00028,2,"2024-07-13T15:07:26.525",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944770,1720883246546,"fUST",-515.85814946,0.00028,2,"2024-07-13T15:07:26.546",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944771,1720883246568,"fUST",-157.95591486,0.00028046,2,"2024-07-13T15:07:26.568",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944772,1720883246589,"fUST",-157.95591486,0.00028163,2,"2024-07-13T15:07:26.589",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944773,1720883246609,"fUST",-159.57839054,0.00028188,2,"2024-07-13T15:07:26.609",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944774,1720883246632,"fUST",-13040.3121236,0.00028209,3,"2024-07-13T15:07:26.632",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944775,1720883246653,"fUST",-3693.23,0.00028219,2,"2024-07-13T15:07:26.653",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944776,1720883246675,"fUST",-500.0,0.00028219,2,"2024-07-13T15:07:26.675",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944777,1720883246697,"fUST",-7484.04,0.00028219,2,"2024-07-13T15:07:26.697",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944778,1720883246722,"fUST",-1201.13,0.00028219,2,"2024-07-13T15:07:26.722",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944779,1720883246746,"fUST",-500.0,0.00028219,2,"2024-07-13T15:07:26.746",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944780,1720883246766,"fUST",-150.42453829,0.00028284,2,"2024-07-13T15:07:26.766",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944781,1720883246786,"fUST",-159.57839059,0.00028294,2,"2024-07-13T15:07:26.786",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944782,1720883246809,"fUST",-152.20405271,0.00028355,2,"2024-07-13T15:07:26.809",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944783,1720883246832,"fUST",-157.95591486,0.00028364,2,"2024-07-13T15:07:26.832",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944784,1720883246854,"fUST",-152.20405271,0.00028439,2,"2024-07-13T15:07:26.854",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944785,1720883246875,"fUST",-152.20405271,0.0002847,2,"2024-07-13T15:07:26.875",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944786,1720883246898,"fUST",-3693.23,0.00028493,2,"2024-07-13T15:07:26.898",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944787,1720883246921,"fUST",-500.0,0.00028493,2,"2024-07-13T15:07:26.921",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944788,1720883246941,"fUST",-7484.04,0.00028493,2,"2024-07-13T15:07:26.941",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944789,1720883246963,"fUST",-1201.13,0.00028493,2,"2024-07-13T15:07:26.963",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944790,1720883246984,"fUST",-500.0,0.00028493,2,"2024-07-13T15:07:26.984",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944791,1720883247005,"fUST",-152.20405276,0.00028726,2,"2024-07-13T15:07:27.005",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944792,1720883247027,"fUST",-151.0,0.0002876,2,"2024-07-13T15:07:27.027",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944793,1720883247049,"fUST",-315.0,0.0002876,7,"2024-07-13T15:07:27.049",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944794,1720883247154,"fUST",-315.0,0.0002876,7,"2024-07-13T15:07:27.154",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944795,1720883247176,"fUST",-151.0,0.0002876,7,"2024-07-13T15:07:27.176",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944796,1720883247199,"fUST",-26080.6242472,0.0002876,3,"2024-07-13T15:07:27.199",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944797,1720883247219,"fUST",-3693.23,0.00028767,2,"2024-07-13T15:07:27.219",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944798,1720883247240,"fUST",-513.97186112,0.00028767,2,"2024-07-13T15:07:27.240",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944799,1720883247266,"fUST",-7484.04,0.00028767,2,"2024-07-13T15:07:27.266",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944800,1720883247288,"fUST",-1201.13,0.00028767,2,"2024-07-13T15:07:27.288",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944801,1720883247310,"fUST",-500.0,0.00028767,2,"2024-07-13T15:07:27.310",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944802,1720883247333,"fUST",-317.30214599,0.00028769,2,"2024-07-13T15:07:27.333",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944803,1720883247354,"fUST",-88140.5352045,0.0002877,2,"2024-07-13T15:07:27.354",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944804,1720883247376,"fUST",-788.97831,0.0002894,2,"2024-07-13T15:07:27.376",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944805,1720883247397,"fUST",-3693.23,0.00029041,2,"2024-07-13T15:07:27.397",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944806,1720883247421,"fUST",-151.0,0.00029041,2,"2024-07-13T15:07:27.421",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944807,1720883247441,"fUST",-315.0,0.00029041,7,"2024-07-13T15:07:27.441",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944808,1720883247460,"fUST",-315.0,0.00029041,7,"2024-07-13T15:07:27.460",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944809,1720883247481,"fUST",-151.0,0.00029041,7,"2024-07-13T15:07:27.481",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944810,1720883247502,"fUST",-7484.04,0.00029041,2,"2024-07-13T15:07:27.502",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944811,1720883247523,"fUST",-1201.13,0.00029041,2,"2024-07-13T15:07:27.523",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944812,1720883247544,"fUST",-500.0,0.00029041,2,"2024-07-13T15:07:27.544",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944813,1720883247566,"fUST",-13040.3121236,0.00029278,3,"2024-07-13T15:07:27.566",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944814,1720883247587,"fUST",-4203.299,0.00029288,2,"2024-07-13T15:07:27.587",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944815,1720883247608,"fUST",-3693.23,0.00029315,2,"2024-07-13T15:07:27.608",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944816,1720883247629,"fUST",-7484.04,0.00029315,2,"2024-07-13T15:07:27.629",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944817,1720883247651,"fUST",-1201.13,0.00029315,2,"2024-07-13T15:07:27.651",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944818,1720883247672,"fUST",-500.0,0.00029315,2,"2024-07-13T15:07:27.672",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944819,1720883247693,"fUST",-197.7597611,0.000294,2,"2024-07-13T15:07:27.693",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944820,1720883247716,"fUST",-342.57269896,0.00029554,2,"2024-07-13T15:07:27.716",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944821,1720883247737,"fUST",-3693.23,0.00029589,2,"2024-07-13T15:07:27.737",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944822,1720883247759,"fUST",-7484.04,0.00029589,2,"2024-07-13T15:07:27.759",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944823,1720883247781,"fUST",-1201.13,0.00029589,2,"2024-07-13T15:07:27.781",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944824,1720883247802,"fUST",-500.0,0.00029589,2,"2024-07-13T15:07:27.802",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944825,1720883247822,"fUST",-3693.23,0.00029863,2,"2024-07-13T15:07:27.822",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944826,1720883247846,"fUST",-7484.04,0.00029863,2,"2024-07-13T15:07:27.846",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944827,1720883247866,"fUST",-1201.13,0.00029863,2,"2024-07-13T15:07:27.866",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944828,1720883247887,"fUST",-339.72,0.00029863,2,"2024-07-13T15:07:27.887",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944829,1720883247908,"fUST",-2284.96844025,0.00029875,4,"2024-07-13T15:07:27.908",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944830,1720883247927,"fUST",-19974.14702024,0.00029875,2,"2024-07-13T15:07:27.927",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944831,1720883247948,"fUST",-459.54316149,0.00029875,2,"2024-07-13T15:07:27.948",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944832,1720883247970,"fUST",-395.3059992,0.00029875,2,"2024-07-13T15:07:27.970",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944833,1720883247990,"fUST",-992.88413342,0.00029875,2,"2024-07-13T15:07:27.990",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944834,1720883248013,"fUST",-154.60575532,0.00029875,2,"2024-07-13T15:07:28.013",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944835,1720883248034,"fUST",-713.49426017,0.00029875,17,"2024-07-13T15:07:28.034",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944836,1720883248056,"fUST",-154.60575532,0.00029875,2,"2024-07-13T15:07:28.056",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944837,1720883248077,"fUST",-175.73860548,0.00029875,2,"2024-07-13T15:07:28.077",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944838,1720883248102,"fUST",-13040.3121236,0.0002999,4,"2024-07-13T15:07:28.102",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944839,1720883248124,"fUST",-284.70994421,0.0003,3,"2024-07-13T15:07:28.124",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944840,1720883248145,"fUST",-5614.25337699,0.0003,4,"2024-07-13T15:07:28.145",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944841,1720883248166,"fUST",-154.59033561,0.0003,4,"2024-07-13T15:07:28.166",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944842,1720883248188,"fUST",-154.59033561,0.0003,4,"2024-07-13T15:07:28.188",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944843,1720883248209,"fUST",-643.93924923,0.0003,4,"2024-07-13T15:07:28.209",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944844,1720883248229,"fUST",-907.52129878,0.0003,30,"2024-07-13T15:07:28.229",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944845,1720883248251,"fUST",-471.89162154,0.0003,4,"2024-07-13T15:07:28.251",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944846,1720883248270,"fUST",-500.3802031,0.0003,2,"2024-07-13T15:07:28.270",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944847,1720883248290,"fUST",-24959.0,0.0003,3,"2024-07-13T15:07:28.290",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944848,1720883248311,"fUST",-1042.93434263,0.0003,2,"2024-07-13T15:07:28.311",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944849,1720883248335,"fUST",-239.0,0.0003,2,"2024-07-13T15:07:28.335",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944850,1720883248355,"fUST",-3693.23,0.00030136,2,"2024-07-13T15:07:28.355",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944851,1720883248378,"fUST",-315.0,0.00030136,7,"2024-07-13T15:07:28.378",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944852,1720883248398,"fUST",-315.0,0.00030136,7,"2024-07-13T15:07:28.398",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944853,1720883248421,"fUST",-194.483678,0.00030136,7,"2024-07-13T15:07:28.421",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944854,1720883248443,"fUST",-7484.04,0.00030136,2,"2024-07-13T15:07:28.443",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944855,1720883248464,"fUST",-1201.13,0.00030136,2,"2024-07-13T15:07:28.464",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944856,1720883248488,"fUST",-7077.48126602,0.00030252,4,"2024-07-13T15:07:28.488",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944903,1720883371464,"fUST",3121.21,0.00019,2,"2024-07-13T15:09:31.464",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944939,1720883431984,"fUST",-153.0,0.00023926,2,"2024-07-13T15:10:31.984",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944940,1720883431993,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:31.993",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331944941,1720883432003,"fUST",-417.54070808,0.00024657,2,"2024-07-13T15:10:32.003",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945017,1720883438221,"fUST",-82.45929192,0.00024657,2,"2024-07-13T15:10:38.221",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945018,1720883438235,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.235",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945019,1720883438246,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.246",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945020,1720883438256,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.256",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945021,1720883438267,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.267",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945022,1720883438280,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.280",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945023,1720883438291,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.291",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945024,1720883438304,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.304",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945025,1720883438316,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.316",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945026,1720883438328,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.328",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945027,1720883438340,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.340",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945028,1720883438351,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.351",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945029,1720883438365,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.365",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945030,1720883438377,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.377",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945032,1720883438394,"fUST",-935.51,0.00024657,2,"2024-07-13T15:10:38.394",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945034,1720883438406,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.406",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945036,1720883438418,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.418",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945038,1720883438428,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.428",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945040,1720883438440,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.440",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945042,1720883438450,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.450",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945044,1720883438463,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.463",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945045,1720883438477,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.477",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945046,1720883438490,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.490",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945047,1720883438503,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.503",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945048,1720883438515,"fUST",-531.93,0.00024657,2,"2024-07-13T15:10:38.515",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945049,1720883438526,"fUST",-208.75112797,0.00024657,2,"2024-07-13T15:10:38.526",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945050,1720883438539,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.539",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945051,1720883438551,"fUST",-536.3330539,0.00024657,2,"2024-07-13T15:10:38.551",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945052,1720883438562,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.562",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945053,1720883438574,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.574",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945054,1720883438585,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.585",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945055,1720883438595,"fUST",-500.0,0.00024657,2,"2024-07-13T15:10:38.595",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945056,1720883438606,"fUST",-500.0,0.00024931,2,"2024-07-13T15:10:38.606",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945057,1720883438616,"fUST",-500.0,0.00024931,2,"2024-07-13T15:10:38.616",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945058,1720883438627,"fUST",-935.51,0.00024931,2,"2024-07-13T15:10:38.627",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945059,1720883438639,"fUST",-500.0,0.00024931,2,"2024-07-13T15:10:38.639",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945060,1720883438649,"fUST",-290.03134183,0.00024931,2,"2024-07-13T15:10:38.649",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945061,1720883438660,"fUST",-158.68,0.00024931,2,"2024-07-13T15:10:38.660",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945062,1720883438672,"fUST",-935.51,0.00025205,2,"2024-07-13T15:10:38.672",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945063,1720883438684,"fUST",-935.51,0.00025479,2,"2024-07-13T15:10:38.684",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945064,1720883438696,"fUST",-935.51,0.00025753,2,"2024-07-13T15:10:38.696",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945065,1720883438707,"fUST",-935.51,0.00026027,2,"2024-07-13T15:10:38.707",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945066,1720883438720,"fUST",-153.29155785,0.00026239,2,"2024-07-13T15:10:38.720",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945067,1720883438731,"fUST",-935.51,0.00026301,2,"2024-07-13T15:10:38.731",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945068,1720883438743,"fUST",-153.29155785,0.00026568,2,"2024-07-13T15:10:38.743",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945069,1720883438756,"fUST",-935.51,0.00026575,2,"2024-07-13T15:10:38.756",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945070,1720883438768,"fUST",-152.20405271,0.00026713,2,"2024-07-13T15:10:38.768",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945071,1720883438779,"fUST",-935.51,0.00026849,2,"2024-07-13T15:10:38.779",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945072,1720883438792,"fUST",-153.29155785,0.00026951,2,"2024-07-13T15:10:38.792",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945073,1720883438803,"fUST",-935.51,0.00027123,2,"2024-07-13T15:10:38.803",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945074,1720883438815,"fUST",-935.51,0.00027397,2,"2024-07-13T15:10:38.815",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945075,1720883438827,"fUST",-935.51,0.00027671,2,"2024-07-13T15:10:38.827",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945076,1720883438838,"fUST",-159.57839054,0.00027942,2,"2024-07-13T15:10:38.838",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945077,1720883438849,"fUST",-935.51,0.00027945,2,"2024-07-13T15:10:38.849",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945078,1720883438861,"fUST",-935.51,0.00028219,2,"2024-07-13T15:10:38.861",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945079,1720883438872,"fUST",-935.51,0.00028493,2,"2024-07-13T15:10:38.872",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945080,1720883438884,"fUST",-207.58447385,0.00028644,2,"2024-07-13T15:10:38.884",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945081,1720883438895,"fUST",-207.58447385,0.00028722,2,"2024-07-13T15:10:38.895",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945082,1720883438906,"fUST",-935.51,0.00028767,2,"2024-07-13T15:10:38.906",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945083,1720883438916,"fUST",-935.51,0.00029041,2,"2024-07-13T15:10:38.916",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945084,1720883438926,"fUST",-935.51,0.00029315,2,"2024-07-13T15:10:38.926",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945085,1720883438936,"fUST",-935.51,0.00029589,2,"2024-07-13T15:10:38.936",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945086,1720883438946,"fUST",-214.10793685,0.00029775,2,"2024-07-13T15:10:38.946",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945087,1720883438956,"fUST",-29726.68874466,0.00029813,2,"2024-07-13T15:10:38.956",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945088,1720883438966,"fUST",-780.52486934,0.00029823,2,"2024-07-13T15:10:38.966",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945089,1720883438976,"fUST",-317.30214599,0.00029823,2,"2024-07-13T15:10:38.976",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945090,1720883438985,"fUST",-191.27347695,0.00029861,2,"2024-07-13T15:10:38.985",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945091,1720883438997,"fUST",-992.88413342,0.00029861,2,"2024-07-13T15:10:38.997",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945092,1720883439007,"fUST",-992.88413342,0.00029861,2,"2024-07-13T15:10:39.007",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945093,1720883439016,"fUST",-935.51,0.00029863,2,"2024-07-13T15:10:39.016",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945095,1720883439026,"fUST",-500.0,0.00029874,2,"2024-07-13T15:10:39.026",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945097,1720883439036,"fUST",-500.0,0.00029874,2,"2024-07-13T15:10:39.036",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945098,1720883439045,"fUST",-500.0,0.00029874,2,"2024-07-13T15:10:39.045",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945100,1720883439055,"fUST",-500.0,0.00029874,2,"2024-07-13T15:10:39.055",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945102,1720883439064,"fUST",-500.0,0.00029874,2,"2024-07-13T15:10:39.064",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945104,1720883439075,"fUST",-188.96002415,0.00029875,2,"2024-07-13T15:10:39.075",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945106,1720883439085,"fUST",-907.52129878,0.0003,30,"2024-07-13T15:10:39.085",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945108,1720883439095,"fUST",-154.57491897,0.0003,4,"2024-07-13T15:10:39.095",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945110,1720883439104,"fUST",-154.57491897,0.0003,4,"2024-07-13T15:10:39.104",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945111,1720883439246,"fUST",-219.0,0.0003,2,"2024-07-13T15:10:39.246",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945112,1720883439261,"fUST",-935.51,0.00030136,2,"2024-07-13T15:10:39.261",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945113,1720883439272,"fUST",-500.0,0.00030148,2,"2024-07-13T15:10:39.272",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945114,1720883439282,"fUST",-703.70690186,0.00030161,2,"2024-07-13T15:10:39.282",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945115,1720883439293,"fUST",-11323.8986377,0.00030252,4,"2024-07-13T15:10:39.293",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945116,1720883439304,"fUST",-1109.96099393,0.00030252,7,"2024-07-13T15:10:39.304",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945117,1720883439314,"fUST",-575.89185575,0.00030252,4,"2024-07-13T15:10:39.314",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945118,1720883439324,"fUST",-1000.0,0.00030252,4,"2024-07-13T15:10:39.324",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945119,1720883439333,"fUST",-1027.06562756,0.00030252,4,"2024-07-13T15:10:39.333",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945120,1720883439343,"fUST",-254.46264233,0.00030252,4,"2024-07-13T15:10:39.343",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945121,1720883439352,"fUST",-5614.25337699,0.00030252,4,"2024-07-13T15:10:39.352",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945122,1720883439362,"fUST",-231.88175094,0.00030252,4,"2024-07-13T15:10:39.362",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945123,1720883439372,"fUST",-406.72849172,0.00030252,3,"2024-07-13T15:10:39.372",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945124,1720883439385,"fUST",-10347.4,0.00030252,3,"2024-07-13T15:10:39.385",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945125,1720883439397,"fUST",-500.0,0.00030261,2,"2024-07-13T15:10:39.397",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945126,1720883439407,"fUST",-186.63532615,0.00030261,2,"2024-07-13T15:10:39.407",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945128,1720883439416,"fUST",-173.33795095,0.00030261,2,"2024-07-13T15:10:39.416",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945129,1720883439427,"fUST",-208.87385807,0.00030261,2,"2024-07-13T15:10:39.427",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945131,1720883439437,"fUST",-312.35435469,0.00030261,2,"2024-07-13T15:10:39.437",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945132,1720883439446,"fUST",-500.0,0.00030261,2,"2024-07-13T15:10:39.446",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945133,1720883439456,"fUST",-549.61416795,0.00030261,2,"2024-07-13T15:10:39.456",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945134,1720883439466,"fUST",-500.0,0.00030261,2,"2024-07-13T15:10:39.466",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945135,1720883439476,"fUST",-424.54728212,0.00030261,2,"2024-07-13T15:10:39.476",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945136,1720883439486,"fUST",-500.0,0.00030261,2,"2024-07-13T15:10:39.486",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945137,1720883439496,"fUST",-103333.29188967,0.00030262,60,"2024-07-13T15:10:39.496",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945138,1720883439549,"fUST",-1002.54546563,0.00030262,60,"2024-07-13T15:10:39.549",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945139,1720883439561,"fUST",-2399.638932,0.00030262,60,"2024-07-13T15:10:39.561",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945358,1720883443762,"fUST",-8979.05803109,0.00030262,60,"2024-07-13T15:10:43.762",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945359,1720883443774,"fUST",-400.205078,0.00030262,60,"2024-07-13T15:10:43.774",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945363,1720883444499,"fUST",-40027.46016637,0.00030262,60,"2024-07-13T15:10:44.499",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945364,1720883445275,"fUST",-21456.14518366,0.00030262,60,"2024-07-13T15:10:45.275",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945365,1720883445285,"fUST",-315.0,0.00030262,7,"2024-07-13T15:10:45.285",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945366,1720883445295,"fUST",-315.0,0.00030262,7,"2024-07-13T15:10:45.295",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945368,1720883445306,"fUST",-3693.23,0.0003041,2,"2024-07-13T15:10:45.306",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945369,1720883445315,"fUST",-935.51,0.0003041,2,"2024-07-13T15:10:45.315",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945371,1720883445324,"fUST",-500.0,0.00030422,2,"2024-07-13T15:10:45.324",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945372,1720883445333,"fUST",-151.0,0.00030431,4,"2024-07-13T15:10:45.333",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945374,1720883445343,"fUST",-3774.63287922,0.00030674,4,"2024-07-13T15:10:45.343",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945376,1720883445352,"fUST",-3693.23,0.00030684,2,"2024-07-13T15:10:45.352",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945377,1720883445362,"fUST",-935.51,0.00030684,2,"2024-07-13T15:10:45.362",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945379,1720883445372,"fUST",-500.0,0.00030696,2,"2024-07-13T15:10:45.372",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945382,1720883445384,"fUST",-3693.45501875,0.00030958,2,"2024-07-13T15:10:45.384",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945384,1720883445395,"fUST",-935.51625989,0.00030958,2,"2024-07-13T15:10:45.395",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945386,1720883445404,"fUST",-500.0,0.0003097,2,"2024-07-13T15:10:45.404",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945388,1720883445414,"fUST",-703.70690185,0.00031046,2,"2024-07-13T15:10:45.414",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945391,1720883445424,"fUST",-500.0,0.00031244,2,"2024-07-13T15:10:45.424",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945394,1720883445433,"fUST",-203.899999,0.000313,4,"2024-07-13T15:10:45.433",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945397,1720883445443,"fUST",-603.57,0.00031518,2,"2024-07-13T15:10:45.443",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945399,1720883445452,"fUST",-151.0,0.00031525,4,"2024-07-13T15:10:45.452",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945401,1720883445461,"fUST",-183.9355408,0.00031629,7,"2024-07-13T15:10:45.461",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945402,1720883445472,"fUST",-703.70690185,0.00031931,2,"2024-07-13T15:10:45.472",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945405,1720883445482,"fUST",-15234.55629035,0.00032,120,"2024-07-13T15:10:45.482",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945406,1720883445492,"fUST",-300.0,0.000323,6,"2024-07-13T15:10:45.492",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945408,1720883445503,"fUST",-8028.95533763,0.000325,60,"2024-07-13T15:10:45.503",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945412,1720883445512,"fUST",-1111.12150085,0.00032547,2,"2024-07-13T15:10:45.512",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945414,1720883445521,"fUST",-151.0,0.0003262,5,"2024-07-13T15:10:45.521",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945416,1720883445531,"fUST",-200.0,0.00032638,120,"2024-07-13T15:10:45.531",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945417,1720883445540,"fUST",-200.0,0.00032808,120,"2024-07-13T15:10:45.540",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945419,1720883445549,"fUST",-703.70690185,0.00032815,2,"2024-07-13T15:10:45.549",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945421,1720883445558,"fUST",-3774.63287922,0.0003299,4,"2024-07-13T15:10:45.558",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945423,1720883445568,"fUST",-532.61267666,0.00033,30,"2024-07-13T15:10:45.568",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945426,1720883445577,"fUST",-633.58551696,0.00033,30,"2024-07-13T15:10:45.577",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945428,1720883445586,"fUST",-219.0,0.00033,2,"2024-07-13T15:10:45.586",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945429,1720883445595,"fUST",-219.0,0.00033,2,"2024-07-13T15:10:45.595",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945430,1720883445604,"fUST",-214.10793685,0.0003305,2,"2024-07-13T15:10:45.604",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945431,1720883445615,"fUST",-612.111179,0.00033295,2,"2024-07-13T15:10:45.615",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945432,1720883445624,"fUST",-300.0,0.000333,8,"2024-07-13T15:10:45.624",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945433,1720883445634,"fUST",-160.0,0.0003336,3,"2024-07-13T15:10:45.634",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945434,1720883445644,"fUST",-183.9355408,0.00033629,10,"2024-07-13T15:10:45.644",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945435,1720883445654,"fUST",-703.70690185,0.000337,2,"2024-07-13T15:10:45.654",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945436,1720883445663,"fUST",-151.0,0.00033715,5,"2024-07-13T15:10:45.663",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945437,1720883445673,"fUST",-10120.62647161,0.0003379,4,"2024-07-13T15:10:45.673",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945506,1720884197494,"fUST",150.0,0.0002525,120,"2024-07-13T15:23:17.494",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945533,1720884444119,"fUST",-520.294502,0.00021096,2,"2024-07-13T15:27:24.119",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945534,1720884444142,"fUST",-501.19764028,0.0002315,2,"2024-07-13T15:27:24.142",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945539,1720884448851,"fUST",12736.83383883,0.00018899,2,"2024-07-13T15:27:28.851",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945540,1720884448877,"fUST",38984.47916197,0.00018899,2,"2024-07-13T15:27:28.877",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945541,1720884451104,"fUST",-29.73130508,0.0002315,2,"2024-07-13T15:27:31.104",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945542,1720884451134,"fUST",-3000.0,0.0002378,2,"2024-07-13T15:27:31.134",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945543,1720884451157,"fUST",-250.0,0.00023927,2,"2024-07-13T15:27:31.157",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945544,1720884451179,"fUST",-458.35712755,0.00024013,2,"2024-07-13T15:27:31.179",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945627,1720884632063,"fUST",-987.49029027,0.0002,2,"2024-07-13T15:30:32.063",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945629,1720884632073,"fUST",-300.0,0.00024012,2,"2024-07-13T15:30:32.073",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945631,1720884632083,"fUST",-774.26285863,0.00024013,2,"2024-07-13T15:30:32.083",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945807,1720884638145,"fUST",-2378.86651632,0.00024013,2,"2024-07-13T15:30:38.145",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945809,1720884638155,"fUST",-2293.68640805,0.00024013,2,"2024-07-13T15:30:38.155",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945811,1720884638165,"fUST",-764.43027422,0.00024013,2,"2024-07-13T15:30:38.165",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945813,1720884638174,"fUST",-746.67796023,0.00024013,2,"2024-07-13T15:30:38.174",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945815,1720884638184,"fUST",-428.62808121,0.00024013,2,"2024-07-13T15:30:38.184",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945817,1720884638194,"fUST",-154.57491897,0.00024013,2,"2024-07-13T15:30:38.194",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945819,1720884638204,"fUST",-1000.0,0.00024013,2,"2024-07-13T15:30:38.204",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945821,1720884638213,"fUST",-394.489155,0.00024074,2,"2024-07-13T15:30:38.213",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945823,1720884638222,"fUST",-322.7912065,0.00024197,2,"2024-07-13T15:30:38.222",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945825,1720884638231,"fUST",-253.62845807,0.000244,2,"2024-07-13T15:30:38.231",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945827,1720884638241,"fUST",-500.0,0.00024657,2,"2024-07-13T15:30:38.241",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945829,1720884638250,"fUST",-8075.97412387,0.00024668,2,"2024-07-13T15:30:38.250",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945830,1720884638259,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.259",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945832,1720884638269,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.269",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945834,1720884638278,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.278",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945836,1720884638288,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.288",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945837,1720884638298,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.298",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945838,1720884638307,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.307",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945839,1720884638316,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.316",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945840,1720884638325,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.325",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945841,1720884638335,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.335",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945842,1720884638344,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.344",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945843,1720884638354,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.354",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945844,1720884638363,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.363",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945845,1720884638373,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.373",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945846,1720884638382,"fUST",-594.33808691,0.00024799,2,"2024-07-13T15:30:38.382",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945847,1720884638392,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.392",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945848,1720884638401,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.401",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945849,1720884638411,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.411",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945850,1720884638420,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.420",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945851,1720884638429,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.429",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945852,1720884638438,"fUST",-500.0,0.00024799,2,"2024-07-13T15:30:38.438",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945854,1720884638448,"fUST",-27075.20266405,0.000248,2,"2024-07-13T15:30:38.448",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945856,1720884638457,"fUST",-9272.6073311,0.00025,60,"2024-07-13T15:30:38.457",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945858,1720884638467,"fUST",-189.39290951,0.0002525,2,"2024-07-13T15:30:38.467",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945860,1720884638476,"fUST",-10511.62627867,0.00025336,2,"2024-07-13T15:30:38.476",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945862,1720884638485,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.485",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945863,1720884638494,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.494",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945865,1720884638504,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.504",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945867,1720884638513,"fUST",-446.54583999,0.00025372,2,"2024-07-13T15:30:38.513",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945869,1720884638523,"fUST",-211.94060622,0.00025372,2,"2024-07-13T15:30:38.523",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945871,1720884638534,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.534",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945874,1720884638543,"fUST",-248.70503589,0.00025372,2,"2024-07-13T15:30:38.543",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945876,1720884638553,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.553",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945878,1720884638563,"fUST",-177.4684035,0.00025372,2,"2024-07-13T15:30:38.563",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945880,1720884638572,"fUST",-529.25617619,0.00025372,2,"2024-07-13T15:30:38.572",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945882,1720884638582,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.582",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945884,1720884638591,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.591",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945886,1720884638600,"fUST",-169.41409047,0.00025372,2,"2024-07-13T15:30:38.600",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945888,1720884638609,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.609",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945890,1720884638619,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.619",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945892,1720884638628,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.628",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945894,1720884638638,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.638",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945896,1720884638648,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.648",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945898,1720884638657,"fUST",-500.0,0.00025372,2,"2024-07-13T15:30:38.657",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945900,1720884638667,"fUST",-24900.0,0.00025373,2,"2024-07-13T15:30:38.667",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945902,1720884638676,"fUST",-250.0,0.00025437,2,"2024-07-13T15:30:38.676",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945904,1720884638687,"fUST",-117600.14279937,0.000255,2,"2024-07-13T15:30:38.687",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945906,1720884638697,"fUST",-163.239962,0.00025624,2,"2024-07-13T15:30:38.697",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945908,1720884638706,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T15:30:38.706",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945910,1720884638715,"fUST",-150.0,0.000265,2,"2024-07-13T15:30:38.715",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945912,1720884638726,"fUST",-520.294502,0.00027195,2,"2024-07-13T15:30:38.726",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945913,1720884638736,"fUST",-10511.62627867,0.00027427,2,"2024-07-13T15:30:38.736",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945914,1720884638748,"fUST",-6041.72238694,0.00027999,2,"2024-07-13T15:30:38.748",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945916,1720884638758,"fUST",-4426.66915925,0.00027999,2,"2024-07-13T15:30:38.758",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945918,1720884638768,"fUST",-375.07183976,0.00027999,2,"2024-07-13T15:30:38.768",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945920,1720884638777,"fUST",-530.92894536,0.0002815,2,"2024-07-13T15:30:38.777",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945922,1720884638789,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.789",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945924,1720884638798,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.798",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945926,1720884638808,"fUST",-1000.0,0.00028802,5,"2024-07-13T15:30:38.808",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945928,1720884638818,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.818",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945930,1720884638828,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.828",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945932,1720884638838,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.838",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945934,1720884638847,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.847",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945935,1720884638856,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.856",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945937,1720884638867,"fUST",-500.0,0.00028802,2,"2024-07-13T15:30:38.867",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945939,1720884638876,"fUST",-150.112233,0.000289,10,"2024-07-13T15:30:38.876",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945941,1720884638886,"fUST",-154.69833824,0.00029106,2,"2024-07-13T15:30:38.886",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945943,1720884638896,"fUST",-10511.62627867,0.00029518,2,"2024-07-13T15:30:38.896",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945945,1720884638905,"fUST",-500.0,0.00029874,2,"2024-07-13T15:30:38.905",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945947,1720884638915,"fUST",-500.0,0.00029874,2,"2024-07-13T15:30:38.915",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945950,1720884638925,"fUST",-303.09499603,0.00029879,2,"2024-07-13T15:30:38.925",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945952,1720884638935,"fUST",-154.55950541,0.00029901,2,"2024-07-13T15:30:38.935",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945954,1720884638944,"fUST",-566.91969589,0.00029903,2,"2024-07-13T15:30:38.944",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945956,1720884638954,"fUST",-158.35036999,0.00029904,2,"2024-07-13T15:30:38.954",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945958,1720884638965,"fUST",-182.82989065,0.00029999,2,"2024-07-13T15:30:38.965",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945960,1720884638975,"fUST",-154.57491897,0.0003,4,"2024-07-13T15:30:38.975",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945962,1720884638985,"fUST",-220.0,0.0003,2,"2024-07-13T15:30:38.985",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945964,1720884638994,"fUST",-2467.82535598,0.00030482,4,"2024-07-13T15:30:38.994",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945972,1720884639060,"fUST",-2973.82340508,0.00030482,4,"2024-07-13T15:30:39.060",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945974,1720884639072,"fUST",-2075.65589102,0.00030482,4,"2024-07-13T15:30:39.072",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945976,1720884639083,"fUST",-3619.10490642,0.00030482,4,"2024-07-13T15:30:39.083",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331945978,1720884639093,"fUST",-8538.8621195,0.00030502,4,"2024-07-13T15:30:39.093",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946071,1720884641314,"fUST",-302.63665813,0.000249,2,"2024-07-13T15:30:41.314",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946072,1720884641325,"fUST",-213.46397187,0.00030502,4,"2024-07-13T15:30:41.325",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946073,1720884641353,"fUST",-2384.08346713,0.00030502,4,"2024-07-13T15:30:41.353",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946074,1720884641364,"fUST",-40027.46016637,0.00030512,60,"2024-07-13T15:30:41.364",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946075,1720884641373,"fUST",-203.899999,0.000313,4,"2024-07-13T15:30:41.373",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946076,1720884641383,"fUST",-10511.62627867,0.00031608,2,"2024-07-13T15:30:41.383",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946077,1720884641392,"fUST",-846.75404546,0.00032,120,"2024-07-13T15:30:41.392",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946078,1720884641402,"fUST",-154.55950541,0.00032229,4,"2024-07-13T15:30:41.402",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946079,1720884641412,"fUST",-300.0,0.000323,6,"2024-07-13T15:30:41.412",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946080,1720884641424,"fUST",-171.67317141,0.00032881,7,"2024-07-13T15:30:41.424",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946081,1720884641433,"fUST",-150.112233,0.000329,6,"2024-07-13T15:30:41.433",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946082,1720884641444,"fUST",-220.0,0.00033,2,"2024-07-13T15:30:41.444",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946083,1720884641453,"fUST",-220.0,0.00033,2,"2024-07-13T15:30:41.453",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946084,1720884641463,"fUST",-530.92894536,0.0003315,2,"2024-07-13T15:30:41.463",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946085,1720884641472,"fUST",-520.294502,0.00033295,2,"2024-07-13T15:30:41.472",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946086,1720884641482,"fUST",-300.0,0.000333,8,"2024-07-13T15:30:41.482",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946087,1720884641493,"fUST",-150.60173835,0.00033391,2,"2024-07-13T15:30:41.493",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946088,1720884641503,"fUST",-355.78694576,0.00033532,2,"2024-07-13T15:30:41.503",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946089,1720884641515,"fUST",-150.57838053,0.00033558,2,"2024-07-13T15:30:41.515",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946090,1720884641526,"fUST",-2006.62524743,0.00033699,2,"2024-07-13T15:30:41.526",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946116,1720884643119,"fUST",-333.92645003,0.00025372,2,"2024-07-13T15:30:43.119",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946117,1720884643132,"fUST",-89.61500309,0.00025372,2,"2024-07-13T15:30:43.132",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946118,1720884643141,"fUST",-655.72307201,0.00033699,2,"2024-07-13T15:30:43.141",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946121,1720884643341,"fUST",-623.18063338,0.00033699,2,"2024-07-13T15:30:43.341",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946122,1720884643352,"fUST",-3486.62645712,0.00033699,2,"2024-07-13T15:30:43.352",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946123,1720884643363,"fUST",-3739.47086873,0.00033699,2,"2024-07-13T15:30:43.363",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946124,1720884643373,"fUST",-6013.8963084,0.00033769,4,"2024-07-13T15:30:43.373",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946164,1720884646188,"fUST",-23.71560995,0.00033769,4,"2024-07-13T15:30:46.188",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946166,1720884646313,"fUST",-270.81688255,0.00033769,4,"2024-07-13T15:30:46.313",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946218,1720885636371,"fUST",-542.951111,0.00021096,2,"2024-07-13T15:47:16.371",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946219,1720885636393,"fUST",-155.65182733,0.0002243,2,"2024-07-13T15:47:16.393",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946220,1720885636414,"fUST",-159.62974281,0.00022579,2,"2024-07-13T15:47:16.414",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946221,1720885636435,"fUST",-163.239962,0.00023029,2,"2024-07-13T15:47:16.435",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946222,1720885636457,"fUST",-3000.0,0.00023216,2,"2024-07-13T15:47:16.457",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946223,1720885636478,"fUST",-375.07183976,0.00023455,2,"2024-07-13T15:47:16.478",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946224,1720885636499,"fUST",-250.0,0.00023519,2,"2024-07-13T15:47:16.499",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946225,1720885636521,"fUST",-299.764971,0.00024071,2,"2024-07-13T15:47:16.521",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946226,1720885636542,"fUST",-300.0,0.00024651,2,"2024-07-13T15:47:16.542",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946227,1720885636565,"fUST",-300.0,0.00024651,2,"2024-07-13T15:47:16.565",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946228,1720885636586,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.586",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946229,1720885636607,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.607",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946230,1720885636629,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.629",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946231,1720885636650,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.650",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946232,1720885636672,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.672",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946233,1720885636694,"fUST",-310.25278775,0.00024652,2,"2024-07-13T15:47:16.694",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946234,1720885636715,"fUST",-220.9425978,0.00024652,2,"2024-07-13T15:47:16.715",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946235,1720885636736,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.736",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946236,1720885636756,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.756",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946237,1720885636777,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.777",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946238,1720885636797,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.797",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946239,1720885636817,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.817",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946240,1720885636840,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.840",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946241,1720885636861,"fUST",-295.56385143,0.00024652,2,"2024-07-13T15:47:16.861",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946242,1720885636885,"fUST",-578.29750365,0.00024652,2,"2024-07-13T15:47:16.885",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946243,1720885636907,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.907",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946244,1720885636928,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.928",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946245,1720885636950,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.950",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946246,1720885636970,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.970",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946247,1720885636991,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:16.991",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946248,1720885637013,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:17.013",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946249,1720885637033,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:17.033",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946250,1720885637058,"fUST",-500.0,0.00024652,2,"2024-07-13T15:47:17.058",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946251,1720885637079,"fUST",-486.04062784,0.00024652,2,"2024-07-13T15:47:17.079",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946261,1720885757612,"fUST",15393.32162109,0.00018899,2,"2024-07-13T15:49:17.612",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946262,1720885757640,"fUST",11015.52083803,0.00018899,2,"2024-07-13T15:49:17.640",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946263,1720885758889,"fUST",-797.03217345,0.00018899,2,"2024-07-13T15:49:18.889",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946264,1720885758931,"fUST",-797.03217345,0.00018899,2,"2024-07-13T15:49:18.931",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946265,1720885758981,"fUST",-439.00326366,0.00018899,2,"2024-07-13T15:49:18.981",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946267,1720885784056,"fUST",-837.69352566,0.00018899,2,"2024-07-13T15:49:44.056",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946268,1720885784235,"fUST",-837.69352566,0.00018899,2,"2024-07-13T15:49:44.235",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946269,1720885784446,"fUST",-837.69352566,0.00018899,2,"2024-07-13T15:49:44.446",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946271,1720885804638,"fUST",34965.18068565,0.00016255,2,"2024-07-13T15:50:04.638",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946272,1720885808368,"fUST",-746.67796023,0.00018899,2,"2024-07-13T15:50:08.368",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946273,1720885808399,"fUST",-121.82746932,0.00018899,2,"2024-07-13T15:50:08.399",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946274,1720885808435,"fUST",-868.50542955,0.00018899,2,"2024-07-13T15:50:08.435",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946275,1720885808478,"fUST",-401.43606432,0.00018899,2,"2024-07-13T15:50:08.478",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946330,1720885832479,"fUST",-2066.23518086,0.00018899,2,"2024-07-13T15:50:32.479",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946331,1720885832489,"fUST",-867.74210861,0.00022452,2,"2024-07-13T15:50:32.489",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946332,1720885832499,"fUST",-3016.98569901,0.00022552,2,"2024-07-13T15:50:32.499",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946333,1720885832508,"fUST",-3853.1668884,0.00023082,2,"2024-07-13T15:50:32.508",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946334,1720885832519,"fUST",-462.228,0.00023082,2,"2024-07-13T15:50:32.519",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946335,1720885832543,"fUST",-476.14397417,0.00023082,2,"2024-07-13T15:50:32.543",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946372,1720885838715,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.715",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946373,1720885838726,"fUST",-82.96030451,0.00023081,2,"2024-07-13T15:50:38.726",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946374,1720885838741,"fUST",-92.40608479,0.00023081,2,"2024-07-13T15:50:38.741",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946375,1720885838753,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.753",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946376,1720885838763,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.763",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946377,1720885838772,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.772",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946379,1720885838782,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.782",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946381,1720885838791,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.791",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946383,1720885838800,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.800",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946384,1720885838810,"fUST",-492.08792208,0.00023081,2,"2024-07-13T15:50:38.810",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946385,1720885838820,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.820",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946386,1720885838831,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.831",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946387,1720885838841,"fUST",-492.11982008,0.00023081,2,"2024-07-13T15:50:38.841",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946388,1720885838851,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.851",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946389,1720885838861,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.861",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946390,1720885838871,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.871",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946391,1720885838881,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.881",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946392,1720885838890,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.890",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946393,1720885838899,"fUST",-500.0,0.00023081,2,"2024-07-13T15:50:38.899",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946394,1720885838911,"fUST",-20108.46113743,0.00023082,2,"2024-07-13T15:50:38.911",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946395,1720885838920,"fUST",-311.2571149,0.00023903,2,"2024-07-13T15:50:38.920",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946396,1720885838929,"fUST",-397.85015824,0.00024652,2,"2024-07-13T15:50:38.929",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946397,1720885838938,"fUST",-1000.0,0.00024652,2,"2024-07-13T15:50:38.938",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946398,1720885838947,"fUST",-726.3778639,0.00024798,2,"2024-07-13T15:50:38.947",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946399,1720885838957,"fUST",-500.0,0.00024898,2,"2024-07-13T15:50:38.957",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946400,1720885838966,"fUST",-500.0,0.00024898,2,"2024-07-13T15:50:38.966",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946401,1720885838975,"fUST",-500.0,0.00024898,2,"2024-07-13T15:50:38.975",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946402,1720885838984,"fUST",-500.0,0.00024898,2,"2024-07-13T15:50:38.984",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946403,1720885838994,"fUST",-500.0,0.00024898,2,"2024-07-13T15:50:38.994",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946404,1720885839004,"fUST",-500.0,0.00024898,2,"2024-07-13T15:50:39.004",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946405,1720885839014,"fUST",-250.0,0.000249,2,"2024-07-13T15:50:39.014",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946406,1720885839023,"fUST",-500.0,0.00025172,2,"2024-07-13T15:50:39.023",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946407,1720885839032,"fUST",-500.0,0.00025371,2,"2024-07-13T15:50:39.032",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946408,1720885839042,"fUST",-212.10893839,0.00025372,2,"2024-07-13T15:50:39.042",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946409,1720885839051,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.051",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946410,1720885839060,"fUST",-502.75371732,0.00025372,2,"2024-07-13T15:50:39.060",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946411,1720885839069,"fUST",-364.5654729,0.00025372,2,"2024-07-13T15:50:39.069",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946412,1720885839079,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.079",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946413,1720885839088,"fUST",-576.15,0.00025372,2,"2024-07-13T15:50:39.088",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946414,1720885839100,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.100",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946415,1720885839111,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.111",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946416,1720885839120,"fUST",-507.59354595,0.00025372,2,"2024-07-13T15:50:39.120",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946417,1720885839131,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.131",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946418,1720885839141,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.141",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946419,1720885839151,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.151",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946420,1720885839160,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.160",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946421,1720885839170,"fUST",-282.0957149,0.00025372,2,"2024-07-13T15:50:39.170",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946422,1720885839180,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.180",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946423,1720885839189,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.189",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946424,1720885839199,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.199",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946425,1720885839208,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.208",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946426,1720885839218,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.218",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946427,1720885839227,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.227",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946428,1720885839237,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.237",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946429,1720885839247,"fUST",-500.0,0.00025372,2,"2024-07-13T15:50:39.247",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946430,1720885839256,"fUST",-500.0,0.00025446,2,"2024-07-13T15:50:39.256",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946431,1720885839265,"fUST",-601.25,0.00025646,2,"2024-07-13T15:50:39.265",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946432,1720885839275,"fUST",-500.0,0.00025646,2,"2024-07-13T15:50:39.275",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946433,1720885839284,"fUST",-255.9362514,0.00025646,2,"2024-07-13T15:50:39.284",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946434,1720885839294,"fUST",-500.0,0.00025646,2,"2024-07-13T15:50:39.294",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946435,1720885839304,"fUST",-161.942862,0.00025685,2,"2024-07-13T15:50:39.304",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946436,1720885839313,"fUST",-500.0,0.0002572,2,"2024-07-13T15:50:39.313",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946437,1720885839323,"fUST",-500.0,0.0002592,2,"2024-07-13T15:50:39.323",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946438,1720885839333,"fUST",-500.0,0.00025994,2,"2024-07-13T15:50:39.333",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946439,1720885839342,"fUST",-500.0,0.00026194,2,"2024-07-13T15:50:39.342",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946440,1720885839351,"fUST",-500.0,0.00026268,2,"2024-07-13T15:50:39.351",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946441,1720885839361,"fUST",-500.0,0.00026468,2,"2024-07-13T15:50:39.361",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946442,1720885839371,"fUST",-150.0,0.000265,2,"2024-07-13T15:50:39.371",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946443,1720885839381,"fUST",-500.0,0.00026542,2,"2024-07-13T15:50:39.381",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946444,1720885839390,"fUST",-500.0,0.00026742,2,"2024-07-13T15:50:39.390",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946445,1720885839399,"fUST",-557.39206125,0.00026816,2,"2024-07-13T15:50:39.399",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946446,1720885839409,"fUST",-500.0,0.00027016,2,"2024-07-13T15:50:39.409",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946447,1720885839419,"fUST",-542.951111,0.00027195,2,"2024-07-13T15:50:39.419",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946448,1720885839430,"fUST",-266.12,0.0002729,2,"2024-07-13T15:50:39.430",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946449,1720885839439,"fUST",-7456.19499045,0.00027432,2,"2024-07-13T15:50:39.439",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946450,1720885839450,"fUST",-2328.65949757,0.00027522,3,"2024-07-13T15:50:39.450",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946470,1720885840462,"fUST",-9088.61738343,0.00027522,3,"2024-07-13T15:50:40.462",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946471,1720885840472,"fUST",-3016.98569901,0.00027552,2,"2024-07-13T15:50:40.472",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946472,1720885840483,"fUST",-8622.84,0.00027552,3,"2024-07-13T15:50:40.483",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946473,1720885840492,"fUST",-5988.08,0.00027552,3,"2024-07-13T15:50:40.492",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946474,1720885840502,"fUST",-4990.07,0.00027552,3,"2024-07-13T15:50:40.502",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946475,1720885840512,"fUST",-312.582088,0.00027561,2,"2024-07-13T15:50:40.512",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946477,1720885840522,"fUST",-174.09352513,0.00027561,2,"2024-07-13T15:50:40.522",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946478,1720885840531,"fUST",-500.0,0.00027561,2,"2024-07-13T15:50:40.531",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946479,1720885840541,"fUST",-500.0,0.00027561,2,"2024-07-13T15:50:40.541",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946480,1720885840550,"fUST",-500.0,0.00027561,2,"2024-07-13T15:50:40.550",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946481,1720885840559,"fUST",-568.58986333,0.00027561,2,"2024-07-13T15:50:40.559",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946482,1720885840570,"fUST",-420.47932333,0.00027561,2,"2024-07-13T15:50:40.570",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946483,1720885840579,"fUST",-500.0,0.00027561,2,"2024-07-13T15:50:40.579",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946484,1720885840589,"fUST",-500.0,0.00027561,2,"2024-07-13T15:50:40.589",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946485,1720885840598,"fUST",-500.0,0.00027561,2,"2024-07-13T15:50:40.598",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946486,1720885840607,"fUST",-230.62479903,0.00027562,2,"2024-07-13T15:50:40.607",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946487,1720885840617,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.617",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946488,1720885840628,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.628",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946489,1720885840637,"fUST",-1000.0,0.00027562,5,"2024-07-13T15:50:40.637",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946490,1720885840647,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.647",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946491,1720885840657,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.657",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946492,1720885840668,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.668",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946493,1720885840677,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.677",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946494,1720885840688,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.688",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946495,1720885840698,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.698",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946496,1720885840707,"fUST",-1249.95,0.00027562,2,"2024-07-13T15:50:40.707",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946497,1720885840717,"fUST",-482.03917732,0.00027562,2,"2024-07-13T15:50:40.717",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946498,1720885840725,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.725",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946499,1720885840735,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.735",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946500,1720885840745,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.745",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946501,1720885840754,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.754",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946502,1720885840764,"fUST",-500.0,0.00027562,2,"2024-07-13T15:50:40.764",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946503,1720885840773,"fUST",-1249.95,0.00027836,2,"2024-07-13T15:50:40.773",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946504,1720885840782,"fUST",-500.0,0.00027836,2,"2024-07-13T15:50:40.782",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946505,1720885840792,"fUST",-1249.95,0.0002811,2,"2024-07-13T15:50:40.792",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946506,1720885840802,"fUST",-500.0,0.0002811,2,"2024-07-13T15:50:40.802",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946507,1720885840811,"fUST",-1249.95,0.00028384,2,"2024-07-13T15:50:40.811",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946508,1720885840820,"fUST",-500.0,0.00028384,2,"2024-07-13T15:50:40.820",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946509,1720885840830,"fUST",-1249.95,0.00028658,2,"2024-07-13T15:50:40.830",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946510,1720885840839,"fUST",-500.0,0.00028658,2,"2024-07-13T15:50:40.839",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946511,1720885840849,"fUST",-726.37786385,0.00028784,2,"2024-07-13T15:50:40.849",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946512,1720885840858,"fUST",-1249.95,0.00028932,2,"2024-07-13T15:50:40.858",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946513,1720885840867,"fUST",-518.08487076,0.00028932,2,"2024-07-13T15:50:40.867",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946514,1720885840877,"fUST",-1681.73656556,0.00028989,3,"2024-07-13T15:50:40.877",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946539,1720885843513,"fUST",-7456.19499043,0.00028999,2,"2024-07-13T15:50:43.513",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946540,1720885843523,"fUST",-2297.1721867,0.00029196,3,"2024-07-13T15:50:43.523",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946635,1720885846806,"fUST",-232.79693973,0.00027561,2,"2024-07-13T15:50:46.806",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946636,1720885846816,"fUST",-441.51615756,0.00027561,2,"2024-07-13T15:50:46.816",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946637,1720885846825,"fUST",-1149.65274005,0.00029196,3,"2024-07-13T15:50:46.825",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946645,1720886108948,"fUST",948.9256647,0.00016255,2,"2024-07-13T15:55:08.948",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946652,1720886161503,"fUST",746.67796023,0.00016255,2,"2024-07-13T15:56:01.503",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946655,1720886188473,"fUST",57276.54193482,0.00016254,2,"2024-07-13T15:56:28.473",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946656,1720886201932,"fUST",936.17071385,0.00016255,2,"2024-07-13T15:56:41.932",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946658,1720886220124,"fUST",19313.2351912,0.00016255,2,"2024-07-13T15:57:00.124",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946659,1720886222650,"fUST",393.24000262,0.00016255,2,"2024-07-13T15:57:02.650",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946661,1720886224522,"fUST",376.31966406,0.00016255,2,"2024-07-13T15:57:04.522",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946663,1720886249517,"fUST",217.47155461,0.00016255,2,"2024-07-13T15:57:29.517",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946665,1720886256975,"fUST",389.71444801,0.00016255,2,"2024-07-13T15:57:36.975",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946667,1720886266025,"fUST",746.67796023,0.00016254,2,"2024-07-13T15:57:46.025",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946668,1720886279014,"fUST",746.67796023,0.00016255,2,"2024-07-13T15:57:59.014",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946679,1720886342432,"fUST",17258.59312702,0.00016255,2,"2024-07-13T15:59:02.432",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946683,1720886369475,"fUST",15684.57313277,0.00016255,2,"2024-07-13T15:59:29.475",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946684,1720886369503,"fUST",12928.01868882,0.00016255,2,"2024-07-13T15:59:29.503",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946688,1720886391991,"fUST",330.2370841,0.00016255,2,"2024-07-13T15:59:51.991",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]
[331946690,1720886395007,"fUST",746.67796023,0.00016255,2,"2024-07-13T15:59:55.007",0.00037595000000000006,52.0,0.9791497834268466,471246106.0589537]